History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 11,523,700 +0 1.45% 1,878,363
2025-10-13 2025-10-09 0.168 11,523,700 +0 1.45% 1,935,982
2025-10-10 2025-10-08 0.171 11,523,700 +0 1.45% 1,970,553
2025-10-09 2025-10-06 0.171 11,523,700 +0 1.45% 1,970,553
2025-10-08 2025-10-03 0.178 11,523,700 +0 1.45% 2,051,219
2025-10-06 2025-10-02 0.175 11,523,700 +0 1.45% 2,016,647
2025-10-03 2025-09-30 0.174 11,523,700 +0 1.45% 2,005,124
2025-10-02 2025-09-29 0.171 11,523,700 +0 1.45% 1,970,553
2025-09-30 2025-09-26 0.179 11,523,700 +0 1.45% 2,062,742
2025-09-29 2025-09-25 0.179 11,523,700 +0 1.45% 2,062,742
2025-09-26 2025-09-24 0.183 11,523,700 +0 1.45% 2,108,837
2025-09-25 2025-09-23 0.202 11,523,700 +0 1.45% 2,327,787
2025-09-24 2025-09-22 0.203 11,523,700 +0 1.45% 2,339,311
2025-09-23 2025-09-19 0.200 11,523,700 +0 1.45% 2,304,740
2025-09-22 2025-09-18 0.199 11,523,700 +0 1.45% 2,293,216
2025-09-19 2025-09-17 0.199 11,523,700 +0 1.45% 2,293,216
2025-09-18 2025-09-16 0.185 11,523,700 +0 1.45% 2,131,884
2025-09-17 2025-09-15 0.185 11,523,700 +0 1.45% 2,131,884
2025-09-16 2025-09-12 0.168 11,523,700 +0 1.45% 1,935,982
2025-09-15 2025-09-11 0.181 11,523,700 +0 1.45% 2,085,790
2025-09-12 2025-09-10 0.158 11,523,700 +0 1.45% 1,820,745
2025-09-11 2025-09-09 0.158 11,523,700 +0 1.45% 1,820,745
2025-09-10 2025-09-08 0.169 11,523,700 -100,000 1.45% 1,947,505
2025-09-01 2025-08-28 0.151 11,623,700 -200,000 1.46% 1,755,179
2025-08-22 2025-08-20 0.150 11,823,700 -235,000 1.48% 1,773,555
2025-08-14 2025-08-12 0.165 12,058,700 -135,000 1.51% 1,989,686
2025-03-21 2025-03-19 0.131 12,193,700 -1,000,000 1.52% 1,597,375
2025-02-25 2025-02-21 0.136 13,193,700 -50,000 1.65% 1,794,343
2025-02-07 2025-02-05 0.133 13,243,700 -1,000 1.65% 1,761,412
2024-11-15 2024-11-13 0.150 13,244,700 -527,000 1.65% 1,986,705
2024-10-09 2024-10-07 0.205 13,771,700 -280,000 1.71% 2,823,198
2024-10-08 2024-10-04 0.195 14,051,700 +266,000 1.75% 2,740,082
2023-12-22 2023-12-20 0.188 13,785,700 +10,000 1.70% 2,591,712
2023-01-11 2023-01-09 0.260 13,775,700 -200,000 1.69% 3,581,682
2022-09-23 2022-09-21 0.196 13,975,700 -46,000 1.71% 2,739,237
2022-09-16 2022-09-14 0.208 14,021,700 -2,000 1.72% 2,916,514
2022-07-26 2022-07-22 0.255 14,023,700 -517,000 1.72% 3,576,044
2022-07-19 2022-07-15 0.249 14,540,700 -429,000 1.78% 3,620,634
2022-07-18 2022-07-14 0.260 14,969,700 -531,000 1.83% 3,892,122
2022-03-07 2022-03-03 0.315 15,500,700 -70,000 1.90% 4,882,720
2021-12-22 2021-12-20 0.370 15,570,700 +3,000 1.91% 5,761,159
2021-12-21 2021-12-17 0.380 15,567,700 +292,000 1.91% 5,915,726
2021-11-08 2021-11-04 0.375 15,275,700 -115,000 1.87% 5,728,388
2021-09-16 2021-09-14 0.390 15,390,700 +249,000 1.88% 6,002,373
2021-09-07 2021-09-03 0.385 15,141,700 +181,000 1.85% 5,829,554
2021-09-06 2021-09-02 0.390 14,960,700 +60,000 1.83% 5,834,673
2021-08-04 2021-08-02 0.445 14,900,700 -100 1.82% 6,630,812
2021-07-29 2021-07-27 0.420 14,900,800 -300,000 1.82% 6,258,336
2021-06-07 2021-06-03 0.550 15,200,800 +30,000 1.86% 8,360,440
2021-04-07 2021-03-31 0.550 15,170,800 +200,000 1.85% 8,343,940
2021-03-30 2021-03-26 0.570 14,970,800 +80,000 1.83% 8,533,356
2021-03-09 2021-03-05 0.570 14,890,800 -50,000 1.82% 8,487,756
2021-03-08 2021-03-04 0.580 14,940,800 +470,000 1.82% 8,665,664
2021-03-04 2021-03-02 0.580 14,470,800 -423,000 1.77% 8,393,064
2021-03-03 2021-03-01 0.590 14,893,800 +218,000 1.82% 8,787,342
2021-02-23 2021-02-19 0.670 14,675,800 +20,000 1.79% 9,832,786
2021-02-22 2021-02-18 0.630 14,655,800 -300,000 1.79% 9,233,154
2021-02-17 2021-02-11 0.640 14,955,800 +30,000 1.83% 9,571,712
2021-02-10 2021-02-08 0.590 14,925,800 +32,000 1.82% 8,806,222
2021-01-29 2021-01-27 0.630 14,893,800 -24,000 1.82% 9,383,094
2021-01-27 2021-01-25 0.650 14,917,800 +20,000 1.82% 9,696,570
2021-01-26 2021-01-22 0.660 14,897,800 +29,000 1.82% 9,832,548
2021-01-25 2021-01-21 0.650 14,868,800 -402,000 1.82% 9,664,720
2021-01-22 2021-01-20 0.650 15,270,800 +88,000 1.86% 9,926,020
2021-01-19 2021-01-15 0.650 15,182,800 +51,000 1.85% 9,868,820
2021-01-07 2021-01-05 0.600 15,131,800 +83,000 1.85% 9,079,080
2021-01-06 2021-01-04 0.580 15,048,800 +50,000 1.84% 8,728,304
2020-11-17 2020-11-13 0.590 14,998,800 -200 1.83% 8,849,292
2020-10-30 2020-10-28 0.620 14,999,000 -22,000 1.83% 9,299,380
2020-10-28 2020-10-23 0.630 15,021,000 +30,000 1.83% 9,463,230
2020-10-15 2020-10-12 0.700 14,991,000 +149,000 1.83% 10,493,700
2020-10-09 2020-10-07 0.710 14,842,000 -99,000 1.81% 10,537,820
2020-10-06 2020-09-30 0.690 14,941,000 -229,000 1.82% 10,309,290
2020-09-30 2020-09-28 0.700 15,170,000 +30,000 1.85% 10,619,000
2020-09-29 2020-09-25 0.710 15,140,000 -331,000 1.85% 10,749,400
2020-09-25 2020-09-23 0.730 15,471,000 -30,000 1.89% 11,293,830
2020-09-24 2020-09-22 0.750 15,501,000 +60,000 1.89% 11,625,750
2020-09-18 2020-09-16 0.740 15,441,000 -311,000 1.88% 11,426,340
2020-09-17 2020-09-15 0.740 15,752,000 -300,000 1.92% 11,656,480
2020-09-16 2020-09-14 0.750 16,052,000 -300,000 1.96% 12,039,000
2020-09-14 2020-09-10 0.750 16,352,000 -40,000 2.00% 12,264,000
2020-09-10 2020-09-08 0.770 16,392,000 -149,000 2.00% 12,621,840
2020-09-08 2020-09-04 0.760 16,541,000 -920,000 2.02% 12,571,160
2020-09-07 2020-09-03 0.770 17,461,000 -50,000 2.13% 13,444,970
2020-09-04 2020-09-02 0.770 17,511,000 -1,300,000 2.14% 13,483,470
2020-09-03 2020-09-01 0.780 18,811,000 -400,000 2.30% 14,672,580
2020-09-01 2020-08-28 0.780 19,211,000 -500,000 2.34% 14,984,580
2020-08-31 2020-08-27 0.780 19,711,000 -600,000 2.40% 15,374,580
2020-08-28 2020-08-26 0.790 20,311,000 -600,000 2.48% 16,045,690
2020-08-26 2020-08-24 0.800 20,911,000 -620,000 2.55% 16,728,800
2020-08-25 2020-08-21 0.800 21,531,000 -716,000 2.63% 17,224,800
2020-08-20 2020-08-18 0.800 22,247,000 -760,000 2.71% 17,797,600
2020-08-19 2020-08-17 0.810 23,007,000 -238,000 2.81% 18,635,670
2020-08-18 2020-08-14 0.800 23,245,000 -38,000 2.84% 18,596,000
2020-08-12 2020-08-10 0.820 23,283,000 -7,000 2.84% 19,092,060
2020-07-31 2020-07-29 0.820 23,290,000 -200,000 2.84% 19,097,800
2020-07-27 2020-07-23 0.800 23,490,000 -281,000 2.87% 18,792,000
2020-07-23 2020-07-21 0.850 23,771,000 -50,000 2.90% 20,205,350
2020-07-20 2020-07-16 0.820 23,821,000 -2,612,000 2.91% 19,533,220
2020-07-17 2020-07-15 0.850 26,433,000 -1,896,000 3.23% 22,468,050
2020-07-16 2020-07-14 0.880 28,329,000 -3,660,000 3.46% 24,929,520
2020-07-15 2020-07-13 0.940 31,989,000 +1,886,000 3.90% 30,069,660
2020-07-14 2020-07-10 0.920 30,103,000 +337,000 3.67% 27,694,760
2020-07-13 2020-07-09 0.970 29,766,000 +3,059,000 3.63% 28,873,020
2020-07-10 2020-07-08 0.910 26,707,000 +2,324,000 3.26% 24,303,370
2020-07-08 2020-07-06 0.860 24,383,000 +1,748,000 2.98% 20,969,380
2020-07-07 2020-07-03 0.820 22,635,000 +1,143,000 2.76% 18,560,700
2020-07-06 2020-07-02 0.800 21,492,000 +400,000 2.62% 17,193,600
2020-07-03 2020-06-30 0.780 21,092,000 -1,000 2.57% 16,451,760
2020-07-02 2020-06-29 0.810 21,093,000 +324,000 2.57% 17,085,330
2020-06-30 2020-06-26 0.810 20,769,000 +758,000 2.53% 16,822,890
2020-06-29 2020-06-24 0.790 20,011,000 -200,000 2.44% 15,808,690
2020-06-26 2020-06-23 0.810 20,211,000 +2,282,000 2.47% 16,370,910
2020-06-23 2020-06-19 0.820 17,929,000 +1,225,000 2.19% 14,701,780
2020-06-22 2020-06-18 0.830 16,704,000 +1,263,000 2.04% 13,864,320
2020-06-19 2020-06-17 0.790 15,441,000 +168,000 1.88% 12,198,390
2020-06-18 2020-06-16 0.800 15,273,000 +465,000 1.86% 12,218,400
2020-06-16 2020-06-12 0.760 14,808,000 -31,000 1.81% 11,254,080
2020-06-15 2020-06-11 0.760 14,839,000 +35,000 1.81% 11,277,640
2020-06-11 2020-06-09 0.780 14,804,000 +17,000 1.81% 11,547,120
2020-06-10 2020-06-08 0.821 14,787,000 +42,000 1.80% 12,132,923
2020-06-09 2020-06-05 0.841 14,745,000 +368,625 1.80% 12,400,923
2020-06-05 2020-06-03 0.851 14,376,375 -211,575 1.80% 12,238,350
2020-06-04 2020-06-02 0.800 14,587,950 +676,650 1.83% 11,670,360
2020-05-26 2020-05-22 0.790 13,911,300 +24,375 1.74% 10,986,360
2020-05-21 2020-05-19 0.831 13,886,925 -24,375 1.74% 11,536,830
2020-05-20 2020-05-18 0.831 13,911,300 -293,475 1.74% 11,557,080
2020-05-18 2020-05-14 0.810 14,204,775 +35,100 1.78% 11,509,510
2020-05-08 2020-05-06 0.821 14,169,675 -195,000 1.77% 11,626,400
2020-05-07 2020-05-05 0.810 14,364,675 +229,125 1.80% 11,639,070
2020-04-24 2020-04-22 0.831 14,135,550 -147,225 1.77% 11,743,380
2020-04-23 2020-04-21 0.831 14,282,775 -63,375 1.79% 11,865,690
2020-04-08 2020-04-06 0.851 14,346,150 -19,500 1.80% 12,212,620
2020-04-07 2020-04-03 0.800 14,365,650 +19,500 1.80% 11,492,520
2020-03-23 2020-03-19 0.831 14,346,150 +25,350 1.80% 11,918,340
2020-03-20 2020-03-18 0.872 14,320,800 +19,500 1.79% 12,484,800
2020-03-18 2020-03-16 0.954 14,301,300 -563,550 1.79% 13,641,240
2020-03-17 2020-03-13 1.097 14,864,850 -29,250 1.86% 16,313,220
2020-03-13 2020-03-11 1.138 14,894,100 +6,825 1.86% 16,956,360
2020-03-12 2020-03-10 1.149 14,887,275 -28,275 1.86% 17,101,280
2020-03-11 2020-03-09 1.108 14,915,550 +17,550 1.87% 16,521,840
2020-03-05 2020-03-03 1.118 14,898,000 +37,050 1.86% 16,655,200
2020-03-04 2020-03-02 1.149 14,860,950 +29,250 1.86% 17,071,040
2020-03-03 2020-02-28 1.087 14,831,700 -31,200 1.86% 16,124,720
2020-02-27 2020-02-25 1.179 14,862,900 -31,200 1.86% 17,530,600
2020-02-25 2020-02-21 1.087 14,894,100 -468,000 1.86% 16,192,560
2020-02-20 2020-02-18 1.128 15,362,100 +99,450 1.92% 17,331,600
2020-02-19 2020-02-17 1.118 15,262,650 -975 1.91% 17,062,860
2020-02-12 2020-02-10 1.118 15,263,625 +1,950 1.91% 17,063,950
2020-02-10 2020-02-06 1.087 15,261,675 -36,075 1.91% 16,592,180
2020-02-07 2020-02-05 1.087 15,297,750 -129,675 1.91% 16,631,400
2020-02-04 2020-01-31 1.067 15,427,425 -326,625 1.93% 16,455,920
2020-02-03 2020-01-30 1.046 15,754,050 +151,125 1.97% 16,481,160
2020-01-31 2020-01-29 1.118 15,602,925 +97,500 1.95% 17,443,270
2020-01-30 2020-01-24 1.179 15,505,425 -99,450 1.94% 18,288,450
2020-01-29 2020-01-22 1.128 15,604,875 +195,000 1.95% 17,605,500
2020-01-23 2020-01-21 1.179 15,409,875 +68,250 1.93% 18,175,750
2020-01-22 2020-01-20 1.241 15,341,625 +24,375 1.92% 19,039,350
2020-01-08 2020-01-06 1.200 15,317,250 -9,750 1.92% 18,380,700
2020-01-06 2020-01-02 1.179 15,327,000 +97,500 1.92% 18,078,000
2020-01-03 2019-12-31 1.200 15,229,500 -42,900 1.91% 18,275,400
2020-01-02 2019-12-27 1.077 15,272,400 +33,540 1.91% 16,447,200
2019-12-16 2019-12-12 0.985 15,238,860 -2,925 1.91% 15,004,416
2019-12-10 2019-12-06 0.913 15,241,785 -975,000 1.91% 13,913,014
2019-12-09 2019-12-05 0.923 16,216,785 -975,000 2.03% 14,969,340
2019-11-13 2019-11-11 0.985 17,191,785 -19,500 2.15% 16,927,296
2019-11-05 2019-11-01 0.913 17,211,285 -11,700 2.15% 15,710,814
2019-10-30 2019-10-28 0.892 17,222,985 -29,250 2.16% 15,368,202
2019-10-29 2019-10-25 0.882 17,252,235 -9,750 2.16% 15,217,356
2019-10-28 2019-10-24 0.872 17,261,985 -9,750 2.16% 15,048,910
2019-10-25 2019-10-23 0.882 17,271,735 -9,750 2.16% 15,234,556
2019-10-17 2019-10-15 0.903 17,281,485 -14,625 2.16% 15,597,648
2019-10-15 2019-10-11 0.903 17,296,110 +185,250 2.16% 15,610,848
2019-10-14 2019-10-10 0.933 17,110,860 +427,050 2.14% 15,970,136
2019-10-03 2019-09-30 0.913 16,683,810 +7,800 2.09% 15,229,324
2019-10-02 2019-09-27 0.923 16,676,010 +2,925 2.09% 15,393,240
2019-09-10 2019-09-06 0.974 16,673,085 -1,950 2.08% 16,245,570
2019-09-03 2019-08-30 0.882 16,675,035 -34,125 2.09% 14,708,236
2019-08-30 2019-08-28 0.851 16,709,160 -180,375 2.09% 14,224,208
2019-08-29 2019-08-27 0.841 16,889,535 -8,145,150 2.11% 14,204,532
2019-08-28 2019-08-26 0.851 25,034,685 -6,921,525 3.13% 21,311,578
2019-08-27 2019-08-23 0.923 31,956,210 -12,068,550 4.00% 29,498,040
2019-08-21 2019-08-19 1.077 44,024,760 -98,475 5.51% 47,411,280
2019-08-19 2019-08-15 1.026 44,123,235 -40,950 5.52% 45,254,600
2019-08-16 2019-08-14 1.015 44,164,185 +14,625 5.52% 44,843,634
2019-08-14 2019-08-12 1.036 44,149,560 -18,525 5.52% 45,734,416
2019-08-13 2019-08-09 1.015 44,168,085 +385,125 5.52% 44,847,594
2019-08-12 2019-08-08 1.056 43,782,960 +112,125 5.47% 46,252,768
2019-08-08 2019-08-06 1.036 43,670,835 -97,500 5.46% 45,238,506
2019-08-06 2019-08-02 1.097 43,768,335 +438,750 5.47% 48,032,942
2019-08-05 2019-08-01 1.149 43,329,585 +86,775 5.42% 49,773,472
2019-08-02 2019-07-31 1.169 43,242,810 +9,750 5.41% 50,560,824
2019-07-31 2019-07-29 1.149 43,233,060 +24,375 5.41% 49,662,592
2019-07-30 2019-07-26 1.200 43,208,685 +62,400 5.40% 51,850,422
2019-07-29 2019-07-25 1.200 43,146,285 -5,850 5.40% 51,775,542
2019-07-26 2019-07-24 1.179 43,152,135 +95,550 5.40% 50,897,390
2019-07-24 2019-07-22 1.149 43,056,585 -14,625 5.38% 49,459,872
2019-07-18 2019-07-16 1.108 43,071,210 -270,075 5.39% 47,709,648
2019-07-15 2019-07-11 1.087 43,341,285 -299,325 5.42% 47,119,756
2019-07-09 2019-07-05 1.118 43,640,610 +451,425 5.46% 48,787,964
2019-07-04 2019-07-02 1.108 43,189,185 +14,625 5.40% 47,840,328
2019-07-03 2019-06-28 1.056 43,174,560 +14,625 5.40% 45,610,048
2019-06-24 2019-06-20 1.097 43,159,935 +546,975 5.40% 47,365,262
2019-06-18 2019-06-14 1.067 42,612,960 -285,675 5.33% 45,453,824
2019-06-14 2019-06-12 1.138 42,898,635 +617,175 5.36% 48,838,446
2019-06-13 2019-06-11 1.149 42,281,460 +428,025 5.29% 48,569,472
2019-06-12 2019-06-10 1.138 41,853,435 +89,700 5.23% 47,648,526
2019-06-11 2019-06-06 1.077 41,763,735 +55,575 5.22% 44,976,330
2019-06-10 2019-06-05 1.087 41,708,160 +275,925 5.22% 45,344,256
2019-06-06 2019-06-04 1.077 41,432,235 +2,034,825 5.18% 44,619,330
2019-06-05 2019-06-03 1.077 39,397,410 +928,200 4.93% 42,427,980
2019-06-03 2019-05-30 1.026 38,469,210 +175,500 4.81% 39,455,600
2019-05-27 2019-05-23 1.047 38,293,710 +1,950 4.79% 40,077,143
2019-05-24 2019-05-22 1.068 38,291,760 +799,278 4.79% 40,876,604
2019-05-16 2019-05-14 1.078 37,492,482 -5,733 4.78% 40,415,758
2019-05-15 2019-05-10 1.088 37,498,215 -61,152 4.78% 40,814,384
2019-05-14 2019-05-09 1.078 37,559,367 -151,925 4.79% 40,487,858
2019-05-10 2019-05-08 1.141 37,711,292 -111,793 4.81% 43,019,684
2019-05-09 2019-05-07 1.172 37,823,085 -6,689 4.83% 44,334,752
2019-05-08 2019-05-06 1.183 37,829,774 -236,008 4.83% 44,738,508
2019-05-07 2019-05-03 1.256 38,065,782 -95,550 4.86% 47,806,320
2019-05-06 2019-05-02 1.277 38,161,332 -95,550 4.87% 48,725,092
2019-05-03 2019-04-30 1.204 38,256,882 -1,159,977 4.88% 46,044,390
2019-05-02 2019-04-29 1.224 39,416,859 -28,665 5.03% 48,265,542
2019-04-29 2019-04-25 1.245 39,445,524 -1,715,123 5.03% 49,126,294
2019-04-24 2019-04-18 1.319 41,160,647 +228,365 5.25% 54,277,776
2019-04-17 2019-04-15 1.319 40,932,282 +105,105 5.22% 53,976,636
2019-04-12 2019-04-10 1.371 40,827,177 +95,550 5.21% 55,974,466
2019-04-11 2019-04-09 1.381 40,731,627 +54,463 5.20% 56,269,752
2019-04-09 2019-04-04 1.298 40,677,164 -19,110 5.19% 52,788,784
2019-04-08 2019-04-03 1.287 40,696,274 +262,763 5.19% 52,387,668
2019-04-04 2019-04-02 1.308 40,433,511 +196,833 5.16% 52,895,750
2019-04-03 2019-04-01 1.319 40,236,678 +383,155 5.13% 53,059,356
2019-04-02 2019-03-29 1.298 39,853,523 +2,201,472 5.09% 51,719,904
2019-04-01 2019-03-28 1.350 37,652,051 +8,038,622 4.80% 50,833,224
2019-03-29 2019-03-27 1.308 29,613,429 +6,226,038 3.78% 38,740,750
2019-03-28 2019-03-26 1.266 23,387,391 +4,230,954 2.98% 29,616,686
2019-03-27 2019-03-25 1.214 19,156,437 +2,661,067 2.44% 23,256,376
2019-03-19 2019-03-15 1.162 16,495,370 -222,631 2.10% 19,162,596
2019-03-18 2019-03-14 1.162 16,718,001 -21,021 2.13% 19,421,226
2019-03-15 2019-03-13 1.214 16,739,022 -238,875 2.14% 20,321,576
2019-03-14 2019-03-12 1.245 16,977,897 -33,443 2.17% 21,144,634
2019-03-12 2019-03-08 1.214 17,011,340 -1,223,040 2.17% 20,652,176
2019-03-11 2019-03-07 1.224 18,234,380 -263,813 2.33% 22,327,812
2019-03-08 2019-03-06 1.287 18,498,193 +95,550 2.36% 23,812,431
2019-03-07 2019-03-05 1.308 18,402,643 +149,058 2.35% 24,074,625
2019-03-06 2019-03-04 1.277 18,253,585 -33,443 2.33% 23,306,514
2019-03-05 2019-03-01 1.266 18,287,028 +890,526 2.33% 23,157,827
2019-03-04 2019-02-28 1.204 17,396,502 -2,584,627 2.22% 20,937,705
2019-03-01 2019-02-27 1.235 19,981,129 -573,300 2.55% 24,675,806
2019-02-28 2019-02-26 1.287 20,554,429 -721,403 2.62% 26,459,391
2019-02-27 2019-02-25 1.340 21,275,832 +2,448,947 2.71% 28,501,376
2019-02-26 2019-02-22 1.371 18,826,885 +1,856,536 2.40% 25,811,847
2019-02-25 2019-02-21 1.277 16,970,349 -45,864 2.17% 21,668,054
2019-02-22 2019-02-20 1.245 17,016,213 -85,039 2.17% 21,192,353
2019-02-21 2019-02-19 1.245 17,101,252 +14,332 2.18% 21,298,263
2019-02-19 2019-02-15 1.266 17,086,920 +19,110 2.18% 21,638,067
2019-02-18 2019-02-14 1.319 17,067,810 -69,751 2.18% 22,507,002
2019-02-15 2019-02-13 1.319 17,137,561 +911,547 2.19% 22,598,982
2019-02-14 2019-02-12 1.308 16,226,014 +5,733 2.07% 21,227,125
2019-02-13 2019-02-11 1.350 16,220,281 +13,377 2.07% 21,898,653
2019-02-12 2019-02-08 1.329 16,206,904 -286,650 2.07% 21,541,359
2019-02-11 2019-02-04 1.319 16,493,554 +37,264 2.10% 21,749,742
2019-02-08 2019-01-31 1.340 16,456,290 +26,754 2.10% 22,045,056
2019-02-01 2019-01-30 1.350 16,429,536 +337,292 2.10% 22,181,163
2019-01-31 2019-01-29 1.361 16,092,244 +102,238 2.05% 21,894,210
2019-01-28 2019-01-24 1.214 15,990,006 +2,867 2.04% 19,412,252
2019-01-25 2019-01-23 1.224 15,987,139 +279,961 2.04% 19,576,089
2019-01-24 2019-01-22 1.151 15,707,178 +22,932 2.00% 18,082,570
2019-01-23 2019-01-21 1.162 15,684,246 +49,686 2.00% 18,220,317
2019-01-22 2019-01-18 1.172 15,634,560 +42,998 1.99% 18,326,224
2019-01-15 2019-01-11 1.162 15,591,562 +23,887 1.99% 18,112,647
2019-01-10 2019-01-08 1.183 15,567,675 -76,440 1.99% 18,410,751
2019-01-09 2019-01-07 1.151 15,644,115 +50,642 2.00% 18,009,970
2019-01-08 2019-01-04 1.141 15,593,473 +64,018 1.99% 17,788,473
2018-12-28 2018-12-24 1.151 15,529,455 -110,838 1.98% 17,877,970
2018-12-18 2018-12-14 1.130 15,640,293 -64,974 2.00% 17,678,196
2018-12-17 2018-12-13 1.162 15,705,267 +42,042 2.00% 18,244,737
2018-12-14 2018-12-12 1.193 15,663,225 +68,796 2.00% 18,687,678
2018-12-07 2018-12-05 1.005 15,594,429 -64,018 1.99% 15,667,872
2018-12-03 2018-11-29 0.994 15,658,447 -239,831 2.00% 15,568,315
2018-11-30 2018-11-28 1.015 15,898,278 +14,333 2.03% 16,139,539
2018-11-21 2018-11-19 1.026 15,883,945 -9,555 2.03% 16,291,226
2018-11-19 2018-11-15 0.858 15,893,500 -383 2.03% 13,639,634
2018-11-06 2018-11-02 0.858 15,893,883 +19,110 2.03% 13,639,962
2018-11-02 2018-10-31 0.837 15,874,773 +9,555 2.03% 13,291,280
2018-10-10 2018-10-08 0.827 15,865,218 -9,555 2.02% 13,117,239
2018-09-13 2018-09-11 0.869 15,874,773 +85,995 2.03% 13,789,703
2018-09-07 2018-09-05 0.858 15,788,778 -62,107 2.01% 13,549,762
2018-08-24 2018-08-22 0.858 15,850,885 +11,466 2.02% 13,603,062
2018-08-08 2018-08-06 0.848 15,839,419 +10,510 2.02% 13,427,451
2018-07-25 2018-07-23 0.942 15,828,909 -62,107 2.02% 14,909,490
2018-07-18 2018-07-16 0.973 15,891,016 -154,791 2.03% 15,466,923
2018-07-16 2018-07-12 1.005 16,045,807 +815,997 2.05% 16,121,376
2018-07-12 2018-07-10 0.973 15,229,810 -19,110 1.94% 14,823,363
2018-07-10 2018-07-06 0.942 15,248,920 -95,550 1.94% 14,363,190
2018-06-26 2018-06-22 0.879 15,344,470 -20,066 1.96% 13,489,644
2018-06-22 2018-06-20 0.921 15,364,536 +29,621 1.96% 14,150,488
2018-06-21 2018-06-19 0.848 15,334,915 -620,120 1.96% 12,999,771
2018-06-15 2018-06-13 1.120 15,955,035 -108,927 2.03% 17,866,968
2018-06-01 2018-05-30 1.109 16,063,962 +9,555 2.05% 17,820,826
2018-05-31 2018-05-29 1.088 16,054,407 -200,655 2.05% 17,474,184
2018-05-30 2018-05-28 1.130 16,255,062 +19,110 2.07% 18,373,069
2018-05-29 2018-05-25 1.226 16,235,952 -382,200 2.07% 19,905,700
2018-05-28 2018-05-24 1.226 16,618,152 +614,061 2.12% 20,374,287
2018-05-25 2018-05-23 1.248 16,004,091 -123,505 2.12% 19,968,714
2018-05-23 2018-05-18 1.215 16,127,596 -369 2.13% 19,597,872
2018-05-16 2018-05-14 1.291 16,127,965 -103,228 2.13% 20,823,215
2018-05-15 2018-05-11 0.976 16,231,193 +922 2.15% 15,849,450
2018-05-10 2018-05-08 0.955 16,230,271 -101,384 2.15% 15,496,360
2018-04-27 2018-04-25 0.911 16,331,655 -9,217 2.16% 14,884,380
2018-04-25 2018-04-23 0.835 16,340,872 +74,656 2.16% 13,651,715
2018-04-23 2018-04-19 0.944 16,266,216 +239,636 2.15% 15,354,195
2018-04-20 2018-04-18 0.890 16,026,580 +22,120 2.12% 14,258,570
2018-04-19 2018-04-17 1.042 16,004,460 -206,456 2.12% 16,669,920
2018-04-13 2018-04-11 1.259 16,210,916 -553 2.14% 20,402,660
2018-04-09 2018-04-04 1.204 16,211,469 +5,530 2.14% 19,523,901
2018-04-03 2018-03-28 1.161 16,205,939 +11,060 2.14% 18,813,917
2018-03-27 2018-03-23 1.193 16,194,879 -99,541 2.14% 19,328,211
2018-03-20 2018-03-16 1.248 16,294,420 -5,530 2.15% 20,330,965
2018-03-19 2018-03-15 1.280 16,299,950 -118,896 2.15% 20,868,418
2018-03-15 2018-03-13 1.269 16,418,846 +96,776 2.17% 20,842,497
2018-03-02 2018-02-28 1.269 16,322,070 +4,608 2.16% 20,719,647
2018-02-13 2018-02-09 1.259 16,317,462 -97,697 2.16% 20,536,756
2018-02-08 2018-02-06 1.248 16,415,159 -82,951 2.17% 20,481,615
2018-02-05 2018-02-01 1.291 16,498,110 -84,795 2.18% 21,301,119
2018-02-02 2018-01-31 1.280 16,582,905 -51,614 2.19% 21,230,679
2018-01-26 2018-01-24 1.421 16,634,519 -1,072,832 2.20% 23,643,012
2018-01-25 2018-01-23 1.454 17,707,351 -280,189 2.34% 25,744,215
2018-01-22 2018-01-18 1.573 17,987,540 -92,168 2.38% 28,298,344
2018-01-19 2018-01-17 1.595 18,079,708 -101,384 2.39% 28,835,667
2018-01-17 2018-01-15 1.595 18,181,092 +105,992 2.40% 28,997,366
2018-01-16 2018-01-12 1.595 18,075,100 +9,217 2.39% 28,828,318
2018-01-15 2018-01-11 1.617 18,065,883 -1,040,573 2.39% 29,205,639
2018-01-12 2018-01-10 1.606 19,106,456 -1,106,013 2.53% 30,680,548
2018-01-11 2018-01-09 1.606 20,212,469 -470,055 2.67% 32,456,549
2018-01-10 2018-01-08 1.617 20,682,524 -322,587 2.73% 33,435,749
2018-01-09 2018-01-05 1.627 21,005,111 -610,150 2.78% 34,185,150
2018-01-08 2018-01-04 1.714 21,615,261 +1,371,455 2.86% 37,054,318
2018-01-05 2018-01-03 1.595 20,243,806 +147,469 2.68% 32,287,228
2018-01-04 2018-01-02 1.595 20,096,337 +184,335 2.66% 32,052,027
2018-01-03 2017-12-29 1.617 19,912,002 +4,609 2.63% 32,190,109
2017-12-27 2017-12-21 1.606 19,907,393 +107,836 2.63% 31,966,667
2017-12-21 2017-12-19 1.573 19,799,557 -196,317 2.62% 31,149,045
2017-12-18 2017-12-14 1.595 19,995,874 +89,402 2.64% 31,891,796
2017-12-13 2017-12-11 1.606 19,906,472 +74,656 2.63% 31,965,188
2017-12-12 2017-12-08 1.584 19,831,816 -8,295 2.62% 31,414,966
2017-12-11 2017-12-07 1.552 19,840,111 +82,029 2.62% 30,782,323
2017-12-08 2017-12-06 1.562 19,758,082 +592,638 2.61% 30,869,424
2017-12-07 2017-12-05 1.595 19,165,444 +553,007 2.53% 30,567,328
2017-12-05 2017-12-01 1.595 18,612,437 +121,661 2.46% 29,685,326
2017-12-04 2017-11-30 1.595 18,490,776 +506,922 2.44% 29,491,287
2017-12-01 2017-11-29 1.627 17,983,854 +92,168 2.38% 29,268,151
2017-11-30 2017-11-28 1.671 17,891,686 +350,237 2.37% 29,894,634
2017-11-29 2017-11-27 1.606 17,541,449 +78,343 2.32% 28,167,509
2017-11-28 2017-11-24 1.638 17,463,106 -101,385 2.31% 28,610,121
2017-11-24 2017-11-22 1.638 17,564,491 -92,167 2.32% 28,776,222
2017-11-23 2017-11-21 1.638 17,656,658 -92,168 2.34% 28,927,221
2017-11-22 2017-11-20 1.573 17,748,826 +259,913 2.35% 27,922,795
2017-11-21 2017-11-17 1.606 17,488,913 -57,144 2.31% 28,083,148
2017-11-20 2017-11-16 1.606 17,546,057 +109,680 2.32% 28,174,908
2017-11-17 2017-11-15 1.638 17,436,377 -282,034 2.31% 28,566,330
2017-11-16 2017-11-14 1.671 17,718,411 +1,528,141 2.34% 29,605,115
2017-11-15 2017-11-13 1.660 16,190,270 +13,825 2.14% 26,876,133
2017-11-10 2017-11-08 1.627 16,176,445 -3,042 2.14% 26,326,650
2017-11-09 2017-11-07 1.638 16,179,487 -11,060 2.14% 26,507,145
2017-11-08 2017-11-06 1.660 16,190,547 +64,518 2.14% 26,876,593
2017-11-07 2017-11-03 1.693 16,126,029 +133,643 2.13% 27,294,383
2017-11-03 2017-11-01 1.649 15,992,386 +41,475 2.12% 26,374,128
2017-11-02 2017-10-31 1.660 15,950,911 -36,867 2.11% 26,478,793
2017-11-01 2017-10-30 1.649 15,987,778 -119,818 2.12% 26,366,528
2017-10-31 2017-10-27 1.617 16,107,596 +221,203 2.13% 26,039,836
2017-10-30 2017-10-26 1.671 15,886,393 +217,515 2.10% 26,544,056
2017-10-27 2017-10-25 1.693 15,668,878 +1,844 2.07% 26,520,625
2017-10-26 2017-10-24 1.627 15,667,034 -72,813 2.07% 25,497,600
2017-10-24 2017-10-20 1.627 15,739,847 -55,300 2.08% 25,616,101
2017-10-23 2017-10-19 1.552 15,795,147 -557,615 2.09% 24,506,482
2017-10-20 2017-10-18 1.682 16,352,762 +99,541 2.17% 27,500,720
2017-10-19 2017-10-17 1.660 16,253,221 +188,944 2.15% 26,980,632
2017-10-18 2017-10-16 1.671 16,064,277 -24,609 2.13% 26,841,276
2017-10-17 2017-10-13 1.714 16,088,886 +3,069,185 2.13% 27,580,638
2017-10-16 2017-10-12 1.714 13,019,701 -46,084 1.72% 22,319,237
2017-10-13 2017-10-11 1.638 13,065,785 +232,262 1.73% 21,405,911
2017-10-12 2017-10-10 1.758 12,833,523 -88,481 1.70% 22,557,043
2017-10-11 2017-10-09 1.769 12,922,004 +585,265 1.71% 22,852,764
2017-10-10 2017-10-06 1.736 12,336,739 +149,312 1.63% 21,416,161
2017-10-09 2017-10-04 1.617 12,187,427 -92,168 1.61% 19,702,419
2017-10-06 2017-10-03 1.606 12,279,595 +134,565 1.63% 19,718,188
2017-10-04 2017-09-29 1.595 12,145,030 +685,728 1.61% 19,370,337
2017-10-03 2017-09-28 1.552 11,459,302 -2,765 1.52% 17,779,333
2017-09-29 2017-09-27 1.595 11,462,067 +634,114 1.52% 18,281,067
2017-09-28 2017-09-26 1.606 10,827,953 +92,167 1.43% 17,387,187
2017-09-26 2017-09-22 1.595 10,735,786 -592,638 1.42% 17,122,707
2017-09-19 2017-09-15 1.465 11,328,424 +18,433 1.50% 16,592,985
2017-09-18 2017-09-14 1.476 11,309,991 -147,468 1.50% 16,688,697
2017-09-15 2017-09-13 1.476 11,457,459 +35,946 1.52% 16,906,296
2017-09-12 2017-09-08 1.562 11,421,513 +304,153 1.51% 17,844,623
2017-09-11 2017-09-07 1.497 11,117,360 +36,867 1.47% 16,645,698
2017-09-07 2017-09-05 1.649 11,080,493 +1,299,565 1.47% 18,273,592
2017-09-06 2017-09-04 1.432 9,780,928 +371,435 1.30% 14,007,971
2017-09-05 2017-09-01 1.280 9,409,493 -1,013 1.25% 12,046,739
2017-09-04 2017-08-31 1.291 9,410,506 -87,560 1.25% 12,150,137
2017-09-01 2017-08-30 1.313 9,498,066 +22,121 1.26% 12,469,292
2017-08-30 2017-08-28 1.259 9,475,945 +19,355 1.26% 11,926,191
2017-08-25 2017-08-22 1.172 9,456,590 -147,469 1.25% 11,081,016
2017-08-14 2017-08-10 1.226 9,604,059 +46,084 1.27% 11,774,827
2017-08-11 2017-08-09 1.269 9,557,975 +147,469 1.27% 12,133,134
2017-08-10 2017-08-08 1.248 9,410,506 -185 1.25% 11,741,729
2017-07-26 2017-07-24 1.259 9,410,691 +26,729 1.25% 11,844,064
2017-07-20 2017-07-18 1.237 9,383,962 -8,295 1.24% 11,606,796
2017-06-28 2017-06-26 1.389 9,392,257 +921 1.24% 13,043,712
2017-06-27 2017-06-23 1.269 9,391,336 +73,735 1.24% 11,921,599
2017-06-23 2017-06-21 1.248 9,317,601 +18,433 1.23% 11,625,810
2017-05-29 2017-05-25 1.293 9,299,168 +321,670 1.23% 12,020,929
2017-05-24 2017-05-22 1.338 8,977,498 +2,669 1.23% 12,008,766
2017-04-28 2017-04-26 1.439 8,974,829 -530,213 1.23% 12,913,152
2017-04-19 2017-04-13 1.540 9,505,042 -45,370 1.30% 14,637,629
2017-04-13 2017-04-11 1.506 9,550,412 -115,651 1.31% 14,385,436
2017-04-12 2017-04-10 1.551 9,666,063 -35,584 1.33% 14,994,253
2017-03-30 2017-03-28 1.551 9,701,647 +4,448 1.33% 15,049,451
2017-03-23 2017-03-21 1.731 9,697,199 +56,935 1.33% 16,786,616
2017-03-22 2017-03-20 1.619 9,640,264 -108,533 1.32% 15,604,417
2017-03-20 2017-03-16 1.495 9,748,797 +22,240 1.34% 14,574,672
2017-03-17 2017-03-15 1.394 9,726,557 +5,338 1.34% 13,557,416
2017-03-09 2017-03-07 1.394 9,721,219 -801 1.33% 13,549,976
2017-02-24 2017-02-22 1.383 9,722,020 +35,585 1.33% 13,441,810
2017-02-10 2017-02-08 1.439 9,686,435 +3,113,665 1.33% 13,937,024
2017-01-06 2017-01-04 1.428 6,572,770 -62,273 0.90% 9,383,142
2017-01-03 2016-12-29 1.360 6,635,043 -88,962 0.91% 9,024,543
2016-12-28 2016-12-22 1.473 6,724,005 +5,338 0.92% 9,901,373
2016-12-23 2016-12-21 1.495 6,718,667 -62,273 0.92% 10,044,559
2016-12-21 2016-12-19 1.518 6,780,940 -89 0.93% 10,290,105
2016-12-20 2016-12-16 1.518 6,781,029 +204,612 0.93% 10,290,240
2016-12-19 2016-12-15 1.506 6,576,417 -249,093 0.90% 9,905,816
2016-12-13 2016-12-09 1.529 6,825,510 +88,072 0.94% 10,434,464
2016-12-09 2016-12-07 1.518 6,737,438 -17,792 0.92% 10,224,090
2016-11-18 2016-11-16 1.495 6,755,230 -44,481 0.93% 10,099,221
2016-10-20 2016-10-18 1.551 6,799,711 +71,169 0.93% 10,547,892
2016-10-13 2016-10-11 1.562 6,728,542 +88,962 0.92% 10,513,126
2016-10-11 2016-10-06 1.607 6,639,580 +44,481 0.91% 10,672,662
2016-10-07 2016-10-05 1.461 6,595,099 -38,254 0.91% 9,637,420
2016-10-05 2016-10-03 1.439 6,633,353 -9,785 0.91% 9,544,193
2016-10-04 2016-09-30 1.439 6,643,138 -5,338 0.91% 9,558,271
2016-09-29 2016-09-27 1.450 6,648,476 -35,585 0.91% 9,640,686
2016-09-28 2016-09-26 1.450 6,684,061 -105,864 0.92% 9,692,286
2016-09-22 2016-09-20 1.518 6,789,925 -142,339 0.93% 10,303,739
2016-09-20 2016-09-15 1.461 6,932,264 -44,481 0.95% 10,130,119
2016-09-07 2016-09-05 1.450 6,976,745 -44,481 0.96% 10,116,695
2016-09-06 2016-09-02 1.338 7,021,226 -44,481 0.96% 9,391,956
2016-08-30 2016-08-26 1.270 7,065,707 -221,515 0.97% 8,974,912
2016-08-15 2016-08-11 1.113 7,287,222 -178 1.00% 8,109,486
2016-08-10 2016-08-08 1.135 7,287,400 +44,481 1.00% 8,273,516
2016-06-28 2016-06-24 1.023 7,242,919 +26,688 0.99% 7,408,856
2016-06-17 2016-06-15 1.012 7,216,231 +890 0.99% 7,300,440
2016-06-01 2016-05-30 1.113 7,215,341 -88,962 0.99% 8,029,494
2016-05-30 2016-05-26 1.204 7,304,303 +280,935 1.00% 8,795,195
2016-05-16 2016-05-12 1.204 7,023,368 +42,770 1.00% 8,456,918
2016-05-13 2016-05-11 1.216 6,980,598 +42,599 1.00% 8,487,024
2016-05-12 2016-05-10 1.204 6,937,999 -214,706 0.99% 8,354,124
2016-05-05 2016-05-03 1.204 7,152,705 -171,081 1.02% 8,612,654
2016-04-28 2016-04-26 1.204 7,323,786 -112,057 1.05% 8,818,654
2016-04-27 2016-04-25 1.192 7,435,843 -85,541 1.06% 8,866,656
2016-04-20 2016-04-18 1.181 7,521,384 -144,563 1.07% 8,880,728
2016-04-13 2016-04-11 1.192 7,665,947 -161,671 1.09% 9,141,036
2016-04-12 2016-04-08 1.181 7,827,618 -137,720 1.12% 9,242,308
2016-03-24 2016-03-22 1.263 7,965,338 -855 1.14% 10,056,745
2016-01-27 2016-01-25 1.344 7,966,193 +85,540 1.14% 10,709,720
2016-01-26 2016-01-22 1.239 7,880,653 +384,931 1.13% 9,765,568
2015-12-10 2015-12-08 1.368 7,495,722 +9,410 1.07% 10,252,477
2015-11-30 2015-11-26 1.438 7,486,312 +42,770 1.07% 10,764,714
2015-11-20 2015-11-18 1.426 7,443,542 +66,721 1.06% 10,616,196
2015-11-16 2015-11-12 1.485 7,376,821 -171,080 1.05% 10,952,227
2015-11-12 2015-11-10 1.461 7,547,901 -94,094 1.08% 11,029,750
2015-11-10 2015-11-06 1.508 7,641,995 -34,216 1.09% 11,524,601
2015-11-06 2015-11-04 1.496 7,676,211 +85,540 1.10% 11,486,463
2015-11-05 2015-11-03 1.485 7,590,671 +85,540 1.08% 11,269,726
2015-10-29 2015-10-27 1.508 7,505,131 +34,216 1.07% 11,318,202
2015-10-28 2015-10-26 1.531 7,470,915 -25,662 1.07% 11,441,278
2015-10-19 2015-10-15 1.648 7,496,577 +6,843 1.07% 12,356,958
2015-10-16 2015-10-14 1.531 7,489,734 +64,155 1.07% 11,470,098
2015-10-15 2015-10-13 1.520 7,425,579 +149,696 1.06% 11,285,041
2015-10-13 2015-10-09 1.461 7,275,883 +10,265 1.04% 10,632,250
2015-10-12 2015-10-08 1.450 7,265,618 +8,554 1.04% 10,532,312
2015-09-23 2015-09-21 1.473 7,257,064 +34,216 1.04% 10,689,588
2015-09-21 2015-09-17 1.438 7,222,848 +25,662 1.03% 10,385,874
2015-09-01 2015-08-28 1.485 7,197,186 +8,554 1.03% 10,685,526
2015-08-31 2015-08-27 1.450 7,188,632 +33,361 1.03% 10,420,712
2015-08-25 2015-08-21 1.578 7,155,271 +34,216 1.02% 11,292,479
2015-08-21 2015-08-19 1.824 7,121,055 -12,831 1.02% 12,986,688
2015-08-18 2015-08-14 1.812 7,133,886 -12,831 1.02% 12,926,690
2015-08-17 2015-08-13 1.835 7,146,717 -27,373 1.02% 13,117,035
2015-08-13 2015-08-11 1.847 7,174,090 +27,373 1.03% 13,251,144
2015-07-29 2015-07-27 1.870 7,146,717 +17,108 1.02% 13,367,679
2015-07-28 2015-07-24 2.046 7,129,609 -17,108 1.02% 14,585,899
2015-07-27 2015-07-23 1.929 7,146,717 -301,102 1.02% 13,785,419
2015-07-24 2015-07-22 1.917 7,447,819 -836,584 1.06% 14,279,152
2015-07-23 2015-07-21 1.964 8,284,403 +85,541 1.18% 16,270,465
2015-07-15 2015-07-13 2.034 8,198,862 +34,216 1.17% 16,677,551
2015-07-14 2015-07-10 1.964 8,164,646 -116,335 1.17% 16,035,263
2015-07-13 2015-07-09 1.917 8,280,981 +116,335 1.18% 15,876,512
2015-07-10 2015-07-08 1.648 8,164,646 +25,662 1.17% 13,458,167
2015-07-09 2015-07-07 1.917 8,138,984 -214,022 1.16% 15,604,271
2015-07-08 2015-07-06 1.859 8,353,006 +223,260 1.19% 15,526,350
2015-07-07 2015-07-03 1.999 8,129,746 +47,903 1.16% 16,251,840
2015-07-02 2015-06-29 2.093 8,081,843 +114,624 1.16% 16,911,919
2015-06-30 2015-06-26 2.186 7,967,219 +171,080 1.14% 17,417,179
2015-06-29 2015-06-25 2.209 7,796,139 +34,216 1.12% 17,225,460
2015-06-26 2015-06-24 2.233 7,761,923 +47,047 1.11% 17,331,340
2015-06-25 2015-06-23 2.221 7,714,876 +21,385 1.10% 17,136,101
2015-06-24 2015-06-22 2.186 7,693,491 -256 1.10% 16,818,781
2015-06-23 2015-06-19 2.186 7,693,747 -305,379 1.10% 16,819,340
2015-06-22 2015-06-18 2.209 7,999,126 -195,032 1.14% 17,673,957
2015-06-18 2015-06-16 2.128 8,194,158 +47,047 1.17% 17,434,327
2015-06-16 2015-06-12 2.233 8,147,111 -124,888 1.17% 18,191,414
2015-06-11 2015-06-09 2.221 8,271,999 -2,543,968 1.18% 18,373,569
2015-06-10 2015-06-08 2.350 10,815,967 -34,216 1.55% 25,415,044
2015-06-09 2015-06-05 2.338 10,850,183 +509,820 1.55% 25,368,601
2015-06-08 2015-06-04 2.443 10,340,363 +17,108 1.48% 25,264,548
2015-06-05 2015-06-03 2.455 10,323,255 -394,340 1.48% 25,343,431
2015-06-04 2015-06-02 2.467 10,717,595 -362,691 1.53% 26,436,822
2015-06-02 2015-05-29 2.525 11,080,286 +66,721 1.59% 27,979,128
2015-06-01 2015-05-28 2.584 11,013,565 -256,620 1.58% 28,454,414
2015-05-28 2015-05-26 2.724 11,270,185 -130,022 1.61% 30,698,448
2015-05-27 2015-05-22 2.748 11,400,207 -242,934 1.63% 31,328,550
2015-05-26 2015-05-21 2.784 11,643,141 +197,410 1.67% 32,411,684
2015-05-21 2015-05-19 2.736 11,445,731 +1,681 1.67% 31,317,490
2015-05-20 2015-05-18 2.712 11,444,050 -30,261 1.67% 31,040,605
2015-05-18 2015-05-14 2.700 11,474,311 -19,334 1.67% 30,986,181
2015-05-15 2015-05-13 2.510 11,493,645 +20,175 1.67% 28,850,664
2015-05-13 2015-05-11 2.570 11,473,470 -24,378 1.67% 29,482,487
2015-05-11 2015-05-07 2.522 11,497,848 -5,884 1.67% 28,997,997
2015-05-08 2015-05-06 2.617 11,503,732 +19,334 1.68% 30,107,661
2015-05-07 2015-05-05 2.582 11,484,398 -285,801 1.67% 29,647,191
2015-05-06 2015-05-04 2.689 11,770,199 +50,436 1.71% 31,645,198
2015-05-05 2015-04-30 2.724 11,719,763 -28,581 1.71% 31,927,866
2015-05-04 2015-04-29 2.784 11,748,344 +18,493 1.71% 32,704,543
2015-04-30 2015-04-28 2.760 11,729,851 -33,623 1.71% 32,373,977
2015-04-29 2015-04-27 2.819 11,763,474 +563,195 1.71% 33,166,491
2015-04-24 2015-04-22 2.808 11,200,279 +19,334 1.63% 31,445,349
2015-04-23 2015-04-21 2.748 11,180,945 +84,059 1.63% 30,726,003
2015-04-22 2015-04-20 2.677 11,096,886 +802,260 1.62% 29,702,925
2015-04-20 2015-04-16 2.915 10,294,626 +335,395 1.50% 30,004,904
2015-04-17 2015-04-15 2.677 9,959,231 -220,235 1.45% 26,657,775
2015-04-16 2015-04-14 2.855 10,179,466 -303,453 1.48% 29,063,761
2015-04-15 2015-04-13 3.081 10,482,919 +355,570 1.53% 32,299,632
2015-04-14 2015-04-10 2.641 10,127,349 +53,798 1.48% 26,746,338
2015-04-13 2015-04-09 2.486 10,073,551 -587,573 1.47% 25,046,350
2015-04-10 2015-04-08 2.486 10,661,124 +590,935 1.55% 26,507,261
2015-04-09 2015-04-02 2.355 10,070,189 +84,900 1.47% 23,720,202
2015-04-08 2015-04-01 2.320 9,985,289 +2,979,052 1.46% 23,163,854
2015-04-02 2015-03-31 2.260 7,006,237 -622,037 1.02% 15,836,310
2015-04-01 2015-03-30 2.153 7,628,274 -252,177 1.11% 16,425,570
2015-03-31 2015-03-27 2.082 7,880,451 +33,624 1.15% 16,406,075
2015-03-30 2015-03-26 2.165 7,846,827 +58,841 1.14% 16,989,517
2015-03-27 2015-03-25 2.308 7,787,986 -516,963 1.14% 17,973,906
2015-03-26 2015-03-24 2.225 8,304,949 -26,899 1.21% 18,475,413
2015-03-25 2015-03-23 2.213 8,331,848 -148,784 1.21% 18,436,134
2015-03-19 2015-03-17 2.177 8,480,632 -1,682 1.24% 18,462,686
2015-03-18 2015-03-16 2.118 8,482,314 +29,421 1.24% 17,961,803
2015-03-17 2015-03-13 2.141 8,452,893 +32,783 1.23% 18,100,620
2015-03-16 2015-03-12 2.189 8,420,110 -46,232 1.23% 18,431,096
2015-03-13 2015-03-11 2.118 8,466,342 +5,884 1.23% 17,927,981
2015-03-12 2015-03-10 2.118 8,460,458 +42,029 1.23% 17,915,521
2015-03-11 2015-03-09 2.118 8,418,429 -48,754 1.23% 17,826,523
2015-03-09 2015-03-05 2.141 8,467,183 -47,914 1.23% 18,131,220
2015-03-05 2015-03-03 2.094 8,515,097 +116,002 1.24% 17,828,625
2015-03-04 2015-03-02 2.260 8,399,095 +74,812 1.22% 18,984,610
2015-03-03 2015-02-27 2.225 8,324,283 -240,408 1.21% 18,518,424
2015-03-02 2015-02-26 2.201 8,564,691 +1,681 1.25% 18,849,464
2015-02-27 2015-02-25 2.118 8,563,010 -82,378 1.25% 18,132,681
2015-02-24 2015-02-18 1.975 8,645,388 -84,059 1.26% 17,072,934
2015-02-17 2015-02-13 1.963 8,729,447 -8,406 1.27% 17,135,085
2015-02-16 2015-02-12 1.939 8,737,853 -84,059 1.27% 16,943,687
2015-02-12 2015-02-10 1.927 8,821,912 -226,960 1.29% 17,001,738
2015-02-10 2015-02-06 1.963 9,048,872 -294,206 1.32% 17,762,086
2015-02-05 2015-02-03 1.963 9,343,078 -87,422 1.36% 18,339,585
2015-02-04 2015-02-02 1.927 9,430,500 -72,290 1.38% 18,174,619
2015-02-03 2015-01-30 1.927 9,502,790 -42,030 1.39% 18,313,937
2015-02-02 2015-01-29 1.939 9,544,820 -52,957 1.39% 18,508,487
2015-01-30 2015-01-28 1.915 9,597,777 -434,585 1.40% 18,382,819
2015-01-29 2015-01-27 1.951 10,032,362 +15,130 1.46% 19,573,235
2015-01-28 2015-01-26 1.975 10,017,232 -137,016 1.46% 19,782,055
2015-01-27 2015-01-23 1.915 10,154,248 +2,522 1.48% 19,448,639
2015-01-26 2015-01-22 1.939 10,151,726 -183,249 1.48% 19,685,347
2015-01-23 2015-01-21 1.856 10,334,975 +16,812 1.51% 19,180,044
2015-01-22 2015-01-20 1.868 10,318,163 +92,465 1.50% 19,271,593
2015-01-21 2015-01-19 1.796 10,225,698 -677,516 1.49% 18,368,999
2015-01-13 2015-01-09 1.892 10,903,214 -240,409 1.59% 20,623,731
2015-01-12 2015-01-08 1.927 11,143,623 -433,744 1.62% 21,476,178
2015-01-08 2015-01-06 1.951 11,577,367 -84,059 1.69% 22,587,555
2015-01-07 2015-01-05 1.773 11,661,426 +240,408 1.70% 20,670,620
2015-01-06 2015-01-02 1.761 11,421,018 +113,480 1.67% 20,108,613
2015-01-05 2014-12-31 1.713 11,307,538 +27,740 1.65% 19,370,736
2015-01-02 2014-12-29 1.677 11,279,798 +88,262 1.64% 18,920,648
2014-12-23 2014-12-19 1.689 11,191,536 +10,087 1.63% 18,905,737
2014-12-19 2014-12-17 1.630 11,181,449 +630,442 1.63% 18,223,602
2014-12-18 2014-12-16 1.701 10,551,007 +93,306 1.54% 17,949,218
2014-12-17 2014-12-15 1.737 10,457,701 +33,624 1.52% 18,163,714
2014-12-15 2014-12-11 1.820 10,424,077 +31,942 1.52% 18,973,376
2014-12-10 2014-12-08 1.963 10,392,135 +25,218 1.52% 20,398,785
2014-12-09 2014-12-05 1.892 10,366,917 -24,377 1.51% 19,609,311
2014-12-08 2014-12-04 1.856 10,391,294 +51,276 1.52% 19,284,563
2014-12-05 2014-12-03 1.880 10,340,018 -479,137 1.51% 19,435,421
2014-12-04 2014-12-02 1.951 10,819,155 -142,900 1.58% 21,108,276
2014-12-03 2014-12-01 2.010 10,962,055 -65,566 1.60% 22,039,120
2014-12-02 2014-11-28 2.046 11,027,621 +14,290 1.61% 22,564,507
2014-11-28 2014-11-26 2.141 11,013,331 -342,121 1.61% 23,583,419
2014-11-27 2014-11-25 2.177 11,355,452 -91,624 1.66% 24,721,288
2014-11-26 2014-11-24 2.225 11,447,076 -211,829 1.67% 25,465,473
2014-11-25 2014-11-21 2.213 11,658,905 -50,435 1.70% 25,798,015
2014-11-24 2014-11-20 2.201 11,709,340 +3,362 1.71% 25,770,315
2014-11-20 2014-11-18 2.177 11,705,978 +69,769 1.71% 25,484,398
2014-11-19 2014-11-17 2.225 11,636,209 +36,146 1.70% 25,886,224
2014-11-13 2014-11-11 2.213 11,600,063 +28,580 1.69% 25,667,813
2014-11-11 2014-11-07 2.141 11,571,483 -15,972 1.69% 24,778,619
2014-11-07 2014-11-05 2.201 11,587,455 -84 1.69% 25,502,066
2014-11-05 2014-11-03 2.284 11,587,539 +70,610 1.69% 26,467,201
2014-10-30 2014-10-28 2.129 11,516,929 +116,001 1.68% 24,524,790
2014-10-29 2014-10-27 2.141 11,400,928 +12,609 1.66% 24,413,401
2014-10-28 2014-10-24 2.225 11,388,319 -46,232 1.66% 25,334,761
2014-10-27 2014-10-23 2.248 11,434,551 -21,855 1.67% 25,709,670
2014-10-23 2014-10-21 2.355 11,456,406 -16,812 1.67% 26,985,419
2014-10-22 2014-10-20 2.355 11,473,218 -12,609 1.67% 27,025,019
2014-10-21 2014-10-17 2.344 11,485,827 -304,294 1.67% 26,918,080
2014-10-20 2014-10-16 2.296 11,790,121 -151,306 1.72% 27,070,180
2014-10-17 2014-10-15 2.308 11,941,427 -104,233 1.74% 27,559,640
2014-10-14 2014-10-10 2.272 12,045,660 -280,758 1.76% 27,370,299
2014-10-13 2014-10-09 2.308 12,326,418 -104,233 1.80% 28,448,161
2014-10-08 2014-10-06 2.272 12,430,651 +5,884 1.81% 28,245,081
2014-10-07 2014-10-03 2.118 12,424,767 +8,406 1.81% 26,310,181
2014-10-06 2014-09-30 2.129 12,416,361 -94,146 1.81% 26,440,091
2014-10-03 2014-09-29 2.141 12,510,507 +282,439 1.82% 26,789,400
2014-09-30 2014-09-26 2.272 12,228,068 -240,409 1.78% 27,784,769
2014-09-29 2014-09-25 2.237 12,468,477 -78,175 1.82% 27,886,039
2014-09-25 2014-09-23 2.260 12,546,652 -923,809 1.83% 28,359,400
2014-09-24 2014-09-22 2.296 13,470,461 -130,292 1.97% 30,928,250
2014-09-23 2014-09-19 2.344 13,600,753 -84,059 1.99% 31,874,601
2014-09-22 2014-09-18 2.367 13,684,812 -517,803 2.00% 32,397,201
2014-09-19 2014-09-17 2.391 14,202,615 -235,366 2.07% 33,960,959
2014-09-17 2014-09-15 2.367 14,437,981 -840,590 2.11% 34,180,241
2014-09-16 2014-09-12 2.403 15,278,571 -1,086,043 2.23% 36,715,520
2014-09-15 2014-09-11 2.332 16,364,614 -998,621 2.39% 38,157,281
2014-09-12 2014-09-10 2.451 17,363,235 -252,177 2.54% 42,551,360
2014-09-11 2014-09-08 2.474 17,615,412 -234,525 2.57% 43,588,479
2014-09-10 2014-09-05 2.498 17,849,937 -1,277,697 2.61% 44,593,500
2014-09-08 2014-09-04 2.546 19,127,634 -943,983 2.79% 48,695,699
2014-09-05 2014-09-03 2.486 20,071,617 -2,494,873 2.93% 49,905,019
2014-09-04 2014-09-02 2.558 22,566,490 -2,386,436 3.30% 57,718,901
2014-09-03 2014-09-01 2.379 24,952,926 -486,702 3.64% 59,370,000
2014-09-02 2014-08-29 2.355 25,439,628 -2,690,730 3.71% 59,922,721
2014-09-01 2014-08-28 2.260 28,130,358 -494,267 4.11% 63,583,501
2014-08-29 2014-08-27 2.332 28,624,625 -2,715,107 4.18% 66,743,881
2014-08-28 2014-08-26 2.320 31,339,732 -4,040,718 4.58% 72,701,851
2014-08-27 2014-08-25 2.177 35,380,450 -812,851 5.17% 77,024,701
2014-08-26 2014-08-22 2.118 36,193,301 -548,064 5.29% 76,641,461
2014-08-25 2014-08-21 2.165 36,741,365 -2,676,440 5.37% 79,550,379
2014-08-22 2014-08-20 2.070 39,417,805 -139,538 5.76% 81,593,819
2014-08-21 2014-08-19 2.118 39,557,343 -1,749,269 5.78% 83,765,019
2014-08-20 2014-08-18 2.034 41,306,612 -152,987 6.04% 84,029,400
2014-08-19 2014-08-15 1.987 41,459,599 +35,304 6.06% 82,367,739
2014-08-18 2014-08-14 1.939 41,424,295 -132,813 6.05% 80,326,401
2014-08-15 2014-08-13 1.975 41,557,108 +89,103 6.07% 82,067,080
2014-08-13 2014-08-11 2.022 41,468,005 -474,934 6.06% 83,864,399
2014-08-08 2014-08-06 1.903 41,942,939 +1,681 6.13% 79,835,200
2014-08-07 2014-08-05 1.939 41,941,258 +32,783 6.13% 81,328,851
2014-08-06 2014-08-04 1.927 41,908,475 -92,465 6.12% 80,766,721
2014-08-05 2014-08-01 1.975 42,000,940 -46,232 6.14% 82,943,561
2014-08-04 2014-07-31 1.939 42,047,172 +8,406 6.14% 81,534,230
2014-08-01 2014-07-30 1.868 42,038,766 +16,812 6.14% 78,517,270
2014-07-31 2014-07-29 1.999 42,021,954 -27,740 6.14% 83,984,879
2014-07-29 2014-07-25 1.987 42,049,694 -85,740 6.14% 83,540,080
2014-07-28 2014-07-24 2.070 42,135,434 -36,145 6.16% 87,219,240
2014-07-24 2014-07-22 2.118 42,171,579 +10,087 6.16% 89,300,819
2014-07-23 2014-07-21 2.010 42,161,492 -248,815 6.16% 84,765,329
2014-07-22 2014-07-18 2.034 42,410,307 -33,624 6.20% 86,274,630
2014-07-21 2014-07-17 1.832 42,443,931 +27,740 6.20% 77,759,221
2014-07-18 2014-07-16 1.856 42,416,191 +46,232 6.20% 78,717,600
2014-07-17 2014-07-15 1.903 42,369,959 -19,333 6.19% 80,648,000
2014-07-16 2014-07-14 1.880 42,389,292 +64,725 6.19% 79,676,239
2014-07-10 2014-07-08 1.868 42,324,567 -16,812 6.18% 79,051,070
2014-07-07 2014-07-03 1.927 42,341,379 -16,812 6.19% 81,601,021
2014-07-04 2014-07-02 1.820 42,358,191 -46,232 6.19% 77,098,231
2014-07-02 2014-06-27 1.654 42,404,423 +151,306 6.20% 70,119,940
2014-06-30 2014-06-26 1.677 42,253,117 +193,336 6.17% 70,875,060
2014-06-26 2014-06-24 1.689 42,059,781 +75,653 6.15% 71,051,120
2014-06-25 2014-06-23 1.665 41,984,128 +1,681 6.14% 69,924,400
2014-06-24 2014-06-20 1.665 41,982,447 -87,421 6.14% 69,921,601
2014-06-20 2014-06-18 1.665 42,069,868 +25,218 6.15% 70,067,200
2014-06-19 2014-06-17 1.665 42,044,650 +58,841 6.14% 70,025,200
2014-06-18 2014-06-16 1.665 41,985,809 +84,900 6.14% 69,927,200
2014-06-10 2014-06-06 1.689 41,900,909 +27,739 6.12% 70,782,739
2014-06-04 2014-05-30 1.689 41,873,170 +26,899 6.12% 70,735,880
2014-06-03 2014-05-29 1.725 41,846,271 +16,812 6.12% 72,183,900
2014-05-28 2014-05-26 1.761 41,829,459 +85,740 6.11% 73,647,760
2014-05-27 2014-05-23 1.690 41,743,719 +84,059 6.10% 70,531,594
2014-05-26 2014-05-22 1.702 41,659,660 +595,138 6.09% 70,892,348
2014-05-21 2014-05-19 1.641 41,064,522 -103,573 6.09% 67,401,600
2014-05-20 2014-05-16 1.702 41,168,095 -282,546 6.10% 70,055,851
2014-05-14 2014-05-12 1.786 41,450,641 +17,400 6.15% 74,038,480
2014-05-09 2014-05-07 1.871 41,433,241 +37,286 6.14% 77,507,750
2014-05-08 2014-05-05 1.847 41,395,955 +82,859 6.14% 76,438,801
2014-05-07 2014-05-02 1.907 41,313,096 +91,144 6.13% 78,778,799
2014-05-02 2014-04-29 2.040 41,221,952 +16,571 6.11% 84,077,499
2014-04-29 2014-04-25 2.088 41,205,381 -71,258 6.11% 86,032,900
2014-04-28 2014-04-24 2.160 41,276,639 -58,001 6.12% 89,170,640
2014-04-24 2014-04-22 1.991 41,334,640 +320,662 6.13% 82,311,901
2014-04-23 2014-04-17 1.859 41,013,978 +43,914 6.08% 76,228,459
2014-04-22 2014-04-16 1.871 40,970,064 +5,801 6.07% 76,641,301
2014-04-16 2014-04-14 1.907 40,964,263 -51,373 6.07% 78,113,619
2014-04-14 2014-04-10 1.979 41,015,636 -3,314 6.08% 81,181,641
2014-04-11 2014-04-09 1.919 41,018,950 -10,771 6.08% 78,712,950
2014-04-10 2014-04-08 1.919 41,029,721 -5,801 6.08% 78,733,619
2014-04-08 2014-04-04 1.919 41,035,522 +82,030 6.08% 78,744,751
2014-04-07 2014-04-03 1.979 40,953,492 -66,286 6.07% 81,058,640
2014-04-04 2014-04-02 2.076 41,019,778 -28,172 6.08% 85,150,319
2014-04-03 2014-04-01 1.943 41,047,950 -41,429 6.09% 79,759,400
2014-04-02 2014-03-31 1.919 41,089,379 +199,688 6.09% 78,848,099
2014-04-01 2014-03-28 1.883 40,889,691 -700,980 6.06% 76,984,440
2014-03-31 2014-03-27 1.883 41,590,671 -2,293,515 6.17% 78,304,199
2014-03-28 2014-03-26 2.064 43,884,186 -538,579 6.51% 90,566,729
2014-03-26 2014-03-24 2.172 44,422,765 +11,601 6.59% 96,503,401
2014-03-25 2014-03-21 2.160 44,411,164 -109,373 6.58% 95,942,209
2014-03-24 2014-03-20 2.100 44,520,537 +139,202 6.60% 93,491,940
2014-03-21 2014-03-19 2.100 44,381,335 +64,629 6.58% 93,199,619
2014-03-20 2014-03-18 2.172 44,316,706 -159,088 6.57% 96,273,000
2014-03-19 2014-03-17 2.305 44,475,794 -33,143 6.59% 102,523,070
2014-03-18 2014-03-14 2.269 44,508,937 -49,715 6.60% 100,987,960
2014-03-17 2014-03-13 2.281 44,558,652 -502,121 6.61% 101,638,530
2014-03-14 2014-03-12 2.281 45,060,773 +16,572 6.68% 102,783,871
2014-03-13 2014-03-11 2.305 45,044,201 -357,119 6.68% 103,833,330
2014-03-12 2014-03-10 2.293 45,401,320 +241,946 6.73% 104,108,600
2014-03-11 2014-03-07 2.378 45,159,374 +143,345 6.70% 107,368,940
2014-03-10 2014-03-06 2.317 45,016,029 +36,457 6.67% 104,311,679
2014-03-07 2014-03-05 2.353 44,979,572 -61,315 6.67% 105,855,751
2014-03-06 2014-03-04 2.124 45,040,887 -5,800 6.68% 95,671,841
2014-03-05 2014-03-03 2.124 45,046,687 +63,801 6.68% 95,684,160
2014-03-03 2014-02-27 2.281 44,982,886 -118,487 6.67% 102,606,210
2014-02-28 2014-02-26 2.233 45,101,373 -179,802 6.69% 100,699,200
2014-02-27 2014-02-25 2.136 45,281,175 -140,031 6.72% 96,728,729
2014-02-26 2014-02-24 2.233 45,421,206 -19,057 6.74% 101,413,300
2014-02-25 2014-02-21 2.257 45,440,263 -14,915 6.74% 102,552,670
2014-02-21 2014-02-19 2.317 45,455,178 -902,325 6.74% 105,329,281
2014-02-19 2014-02-17 2.378 46,357,503 +11,600 6.88% 110,217,559
2014-02-18 2014-02-14 2.305 46,345,903 -31,486 6.87% 106,833,939
2014-02-17 2014-02-13 2.281 46,377,389 +291,660 6.88% 105,787,079
2014-02-14 2014-02-12 2.378 46,085,729 +74,573 6.84% 109,571,401
2014-02-13 2014-02-11 2.390 46,011,156 -108,544 6.82% 109,949,400
2014-02-12 2014-02-10 2.438 46,119,700 +430,862 6.84% 112,435,219
2014-02-11 2014-02-07 2.402 45,688,838 +1,749,965 6.78% 109,730,590
2014-02-10 2014-02-06 2.329 43,938,873 +46,401 6.52% 102,345,971
2014-02-07 2014-02-05 2.293 43,892,472 +142,516 6.51% 100,648,700
2014-02-06 2014-02-04 2.450 43,749,956 -48,886 6.49% 107,186,030
2014-02-05 2014-01-30 2.498 43,798,842 -1,843,595 6.50% 109,420,199
2014-02-04 2014-01-28 2.269 45,642,437 -484,721 6.77% 103,559,800
2014-01-29 2014-01-27 2.269 46,127,158 +265,975 6.85% 104,659,601
2014-01-28 2014-01-24 2.233 45,861,183 -1,608,277 6.81% 102,395,650
2014-01-27 2014-01-23 2.341 47,469,460 -261,004 7.05% 111,142,599
2014-01-24 2014-01-22 2.209 47,730,464 -236,974 7.09% 105,417,151
2014-01-23 2014-01-21 2.233 47,967,438 -53,029 7.13% 107,098,350
2014-01-22 2014-01-20 2.124 48,020,467 -214,603 7.14% 102,000,799
2014-01-21 2014-01-17 2.269 48,235,070 -198,031 7.17% 109,442,320
2014-01-20 2014-01-16 2.378 48,433,101 -165,717 7.20% 115,152,409
2014-01-17 2014-01-15 2.329 48,598,818 -43,914 7.22% 113,200,291
2014-01-16 2014-01-14 2.257 48,642,732 -261,004 7.23% 109,780,219
2014-01-15 2014-01-13 2.293 48,903,736 -16,571 7.27% 112,139,900
2014-01-14 2014-01-10 2.402 48,920,307 -1,401,381 7.27% 117,491,589
2014-01-13 2014-01-09 2.015 50,321,688 +257,689 7.48% 101,422,941
2014-01-10 2014-01-08 2.052 50,063,999 -283,375 7.44% 102,716,210
2014-01-09 2014-01-07 2.124 50,347,374 -503,778 7.48% 106,943,408
2014-01-08 2014-01-06 2.172 50,851,152 +384,462 7.56% 110,468,340
2014-01-07 2014-01-03 2.172 50,466,690 -65,458 7.50% 109,633,140
2014-01-06 2014-01-02 2.184 50,532,148 -2,082,226 7.51% 110,385,203
2014-01-03 2013-12-31 2.221 52,614,374 -3,017,696 7.82% 116,838,711
2014-01-02 2013-12-27 2.052 55,632,070 -1,206,415 8.27% 114,140,210
2013-12-30 2013-12-24 1.762 56,838,485 -99,430 8.46% 100,152,058
2013-12-23 2013-12-19 1.629 56,937,915 -280,889 8.47% 92,768,355
2013-12-19 2013-12-17 1.605 57,218,804 -526,978 8.51% 91,844,878
2013-12-18 2013-12-16 1.726 57,745,782 +291,660 8.59% 99,659,988
2013-12-16 2013-12-12 1.883 57,454,122 -266,803 8.55% 108,170,869
2013-12-13 2013-12-11 1.774 57,720,925 -2,278,600 8.59% 102,403,581
2013-12-12 2013-12-10 1.822 59,999,525 +3,314 8.93% 109,342,572
2013-12-11 2013-12-09 1.967 59,996,211 -808,696 8.93% 118,025,529
2013-12-10 2013-12-06 1.509 60,804,907 -164,059 9.05% 91,730,375
2013-12-09 2013-12-05 1.376 60,968,966 +214,602 9.07% 83,883,822
2013-12-06 2013-12-04 1.340 60,754,364 -19,886 9.04% 81,388,864
2013-12-05 2013-12-03 1.255 60,774,250 +20,715 9.04% 76,281,193
2013-12-04 2013-12-02 1.291 60,753,535 +41,429 9.04% 78,454,861
2013-12-02 2013-11-28 1.316 60,712,106 -828 9.03% 79,866,807
2013-11-28 2013-11-26 1.267 60,712,934 +44,743 9.03% 76,936,964
2013-11-27 2013-11-25 1.231 60,668,191 +248,575 9.03% 74,683,686
2013-11-25 2013-11-21 1.231 60,419,616 -181,460 8.99% 74,377,685
2013-11-22 2013-11-20 1.231 60,601,076 +43,915 9.02% 74,601,066
2013-11-21 2013-11-19 1.207 60,557,161 +22,372 9.01% 73,085,300
2013-11-20 2013-11-18 1.219 60,534,789 +145,830 9.01% 73,788,883
2013-11-19 2013-11-15 1.207 60,388,959 +63,801 8.99% 72,882,300
2013-11-18 2013-11-14 1.195 60,325,158 +828 8.98% 72,077,247
2013-11-15 2013-11-13 1.183 60,324,330 +74,573 8.98% 71,348,215
2013-11-14 2013-11-12 1.219 60,249,757 +41,429 8.97% 73,441,443
2013-11-11 2013-11-07 1.231 60,208,328 -367,890 8.96% 74,117,586
2013-11-05 2013-11-01 1.207 60,576,218 +49,714 9.01% 73,108,299
2013-11-04 2013-10-31 1.231 60,526,504 +33,144 9.01% 74,509,267
2013-11-01 2013-10-30 1.243 60,493,360 +13,257 9.00% 75,198,549
2013-10-31 2013-10-29 1.219 60,480,103 +49,715 9.00% 73,722,223
2013-10-29 2013-10-25 1.231 60,430,388 +175,659 8.99% 74,390,946
2013-10-28 2013-10-24 1.255 60,254,729 +25,686 8.97% 75,629,112
2013-10-25 2013-10-23 1.279 60,229,043 +91,144 8.96% 77,050,659
2013-10-23 2013-10-21 1.316 60,137,899 +82,859 8.95% 79,111,438
2013-10-22 2013-10-18 1.316 60,055,040 +8,285 8.94% 79,002,437
2013-10-18 2013-10-16 1.364 60,046,755 -88,658 8.93% 81,890,310
2013-10-16 2013-10-11 1.316 60,135,413 +33,143 8.95% 79,108,167
2013-10-15 2013-10-10 1.279 60,102,270 +35,629 8.94% 76,888,479
2013-10-11 2013-10-09 1.291 60,066,641 +138,374 8.94% 77,567,832
2013-10-10 2013-10-08 1.291 59,928,267 +33,143 8.92% 77,389,141
2013-10-09 2013-10-07 1.279 59,895,124 +33,143 8.91% 76,623,478
2013-10-04 2013-10-02 1.279 59,861,981 +82,858 8.91% 76,581,078
2013-09-27 2013-09-25 1.291 59,779,123 -580,007 8.90% 77,196,542
2013-09-18 2013-09-16 1.267 60,359,130 +55,515 8.98% 76,488,615
2013-09-17 2013-09-13 1.255 60,303,615 +124,287 8.97% 75,690,472
2013-09-13 2013-09-11 1.279 60,179,328 +41,429 8.95% 76,987,058
2013-09-11 2013-09-09 1.316 60,137,899 +40,684 8.95% 79,111,438
2013-09-05 2013-09-03 1.291 60,097,215 +31,486 8.94% 77,607,314
2013-09-04 2013-09-02 1.340 60,065,729 +49,715 8.94% 80,466,342
2013-09-03 2013-08-30 1.328 60,016,014 +31,486 8.93% 79,675,420
2013-08-30 2013-08-28 1.255 59,984,528 +41,429 8.93% 75,289,968
2013-08-29 2013-08-27 1.303 59,943,099 -147,488 8.92% 78,131,736
2013-08-26 2013-08-22 1.376 60,090,587 -82,858 8.94% 82,675,309
2013-08-20 2013-08-16 1.340 60,173,445 +28,172 8.96% 80,610,642
2013-08-19 2013-08-15 1.388 60,145,273 +240,289 8.95% 83,476,430
2013-08-16 2013-08-13 1.376 59,904,984 -49,715 8.92% 82,419,948
2013-08-15 2013-08-12 1.388 59,954,699 +57,172 8.92% 83,211,930
2013-08-13 2013-08-09 1.388 59,897,527 +70,430 8.91% 83,132,580
2013-08-08 2013-08-06 1.267 59,827,097 +41,429 8.90% 75,814,409
2013-07-31 2013-07-29 1.207 59,785,668 +14,914 8.90% 72,154,200
2013-07-29 2013-07-25 1.231 59,770,754 +167,374 8.90% 73,578,924
2013-07-26 2013-07-24 1.219 59,603,380 +34,800 8.87% 72,653,542
2013-07-25 2013-07-23 1.219 59,568,580 +161,574 8.87% 72,611,122
2013-07-23 2013-07-19 1.159 59,407,006 -12,429 8.84% 68,829,312
2013-07-19 2013-07-17 1.207 59,419,435 -13,009 8.84% 71,712,200
2013-07-17 2013-07-15 1.243 59,432,444 +240,289 8.85% 73,879,737
2013-07-12 2013-07-10 1.171 59,192,155 -39,772 8.81% 69,294,763
2013-07-09 2013-07-05 1.171 59,231,927 -4,972 8.82% 69,341,323
2013-07-08 2013-07-04 1.171 59,236,899 +58,001 8.82% 69,347,144
2013-07-05 2013-07-03 1.147 59,178,898 +15,743 8.81% 67,850,805
2013-07-03 2013-06-28 1.219 59,163,155 +49,715 8.81% 72,116,929
2013-06-28 2013-06-26 1.219 59,113,440 -149,145 8.80% 72,056,329
2013-06-27 2013-06-25 1.147 59,262,585 +191,403 8.82% 67,946,755
2013-06-26 2013-06-24 1.122 59,071,182 +17,400 8.79% 66,301,467
2013-06-25 2013-06-21 1.195 59,053,782 +57,172 8.79% 70,558,191
2013-06-24 2013-06-20 1.171 58,996,610 +74,573 8.78% 69,065,843
2013-06-21 2013-06-19 1.219 58,922,037 +81,201 8.77% 71,823,019
2013-06-17 2013-06-13 1.279 58,840,836 +72,915 8.76% 75,274,734
2013-06-14 2013-06-11 1.376 58,767,921 +123,459 8.75% 80,855,526
2013-06-13 2013-06-10 1.400 58,644,462 +32,314 8.73% 82,101,203
2013-06-11 2013-06-07 1.364 58,612,148 -41,429 8.72% 79,933,827
2013-06-10 2013-06-06 1.388 58,653,577 +90,316 8.73% 81,406,085
2013-06-05 2013-06-03 1.412 58,563,261 +30,657 8.72% 82,694,312
2013-06-04 2013-05-31 1.484 58,532,604 +14,500 8.71% 86,889,537
2013-06-03 2013-05-30 1.521 58,518,104 +83,273 8.71% 88,986,744
2013-05-30 2013-05-28 1.376 58,434,831 +132,573 8.71% 80,397,246
2013-05-29 2013-05-27 1.388 58,302,258 +136,550 8.69% 80,918,485
2013-05-28 2013-05-24 1.267 58,165,708 -20,051 8.67% 73,709,055
2013-05-27 2013-05-23 1.255 58,185,759 +308,232 8.67% 73,032,231
2013-05-24 2013-05-22 1.231 57,877,527 -67,115 8.63% 71,248,326
2013-05-21 2013-05-16 1.412 57,944,642 +149,973 8.64% 81,820,791
2013-05-20 2013-05-15 1.376 57,794,669 -439,148 8.62% 79,516,482
2013-05-16 2013-05-14 1.147 58,233,817 -841,840 8.68% 66,767,235
2013-05-14 2013-05-10 1.062 59,075,657 -500,463 8.81% 62,741,625
2013-05-08 2013-05-06 1.086 59,576,120 -82,858 8.88% 64,711,170
2013-05-06 2013-05-02 1.122 59,658,978 +4,971 8.89% 66,961,209
2013-04-22 2013-04-18 1.038 59,654,007 +37,286 8.89% 61,915,958
2013-04-19 2013-04-17 1.026 59,616,721 +40,601 8.89% 61,157,755
2013-04-16 2013-04-12 1.038 59,576,120 -4,143 8.88% 61,835,118
2013-04-15 2013-04-11 1.026 59,580,263 -1,657 8.88% 61,120,355
2013-04-12 2013-04-10 1.050 59,581,920 -75,401 8.88% 62,560,221
2013-04-10 2013-04-08 1.062 59,657,321 -86,173 8.89% 63,359,384
2013-04-08 2013-04-03 1.074 59,743,494 +86,173 8.91% 64,171,937
2013-04-05 2013-04-02 1.074 59,657,321 -248,575 8.89% 64,079,377
2013-03-27 2013-03-25 1.159 59,905,896 +33,144 8.93% 69,407,328
2013-03-26 2013-03-22 1.171 59,872,752 +429,205 8.93% 70,091,521
2013-03-25 2013-03-21 1.122 59,443,547 +82,858 8.86% 66,719,409
2013-03-20 2013-03-18 1.195 59,360,689 +124,288 8.85% 70,924,887
2013-03-19 2013-03-15 1.195 59,236,401 +314,861 8.83% 70,776,387
2013-03-18 2013-03-14 1.159 58,921,540 -8,286 8.79% 68,266,848
2013-03-12 2013-03-08 1.074 58,929,826 +41,429 8.79% 63,297,957
2013-03-06 2013-03-04 1.038 58,888,397 +82,858 8.78% 61,121,318
2013-03-05 2013-03-01 1.050 58,805,539 +386,119 8.77% 61,745,031
2013-03-04 2013-02-28 1.050 58,419,420 +82,859 8.71% 61,339,611
2013-03-01 2013-02-27 1.038 58,336,561 +19,057 8.70% 60,548,558
2013-02-27 2013-02-25 1.038 58,317,504 +51,372 8.70% 60,528,778
2013-02-26 2013-02-22 1.038 58,266,132 +49,715 8.69% 60,475,458
2013-02-25 2013-02-21 1.038 58,216,417 -23,200 8.68% 60,423,858
2013-02-22 2013-02-20 1.038 58,239,617 +82,858 8.68% 60,447,938
2013-02-21 2013-02-19 1.038 58,156,759 +25,686 8.67% 60,361,938
2013-02-20 2013-02-18 1.074 58,131,073 +49,715 8.67% 62,439,997
2013-02-15 2013-02-08 1.062 58,081,358 +420,091 8.66% 61,685,624
2013-02-14 2013-02-07 1.050 57,661,267 +251,060 8.60% 60,543,561
2013-02-08 2013-02-06 1.050 57,410,207 -165,716 8.56% 60,279,951
2013-02-07 2013-02-05 1.050 57,575,923 +298,289 8.58% 60,453,951
2013-02-06 2013-02-04 1.062 57,277,634 +49,715 8.54% 60,832,024
2013-02-05 2013-02-01 1.086 57,227,919 +140,031 8.53% 62,160,570
2013-02-04 2013-01-31 1.062 57,087,888 +41,429 8.51% 60,630,504
2013-02-01 2013-01-30 1.062 57,046,459 +91,144 8.51% 60,586,504
2013-01-31 2013-01-29 1.062 56,955,315 +279,232 8.49% 60,489,704
2013-01-30 2013-01-28 1.050 56,676,083 +155,773 8.45% 59,509,131
2013-01-29 2013-01-25 1.050 56,520,310 +165,717 8.43% 59,345,571
2013-01-28 2013-01-24 1.074 56,354,593 +224,545 8.40% 60,531,837
2013-01-25 2013-01-23 1.098 56,130,048 +42,258 8.37% 61,645,493
2013-01-24 2013-01-22 1.110 56,087,790 +82,858 8.36% 62,275,996
2013-01-23 2013-01-21 1.086 56,004,932 -24,857 8.35% 60,832,170
2013-01-22 2013-01-18 1.098 56,029,789 +196,374 8.35% 61,535,383
2013-01-21 2013-01-17 1.086 55,833,415 -77,887 8.32% 60,645,870
2013-01-17 2013-01-15 1.098 55,911,302 +396,891 8.34% 61,405,253
2013-01-16 2013-01-14 1.098 55,514,411 +17,400 8.28% 60,969,363
2013-01-15 2013-01-11 1.062 55,497,011 +252,717 8.27% 58,940,904
2013-01-14 2013-01-10 1.062 55,244,294 +442,463 8.24% 58,672,505
2013-01-11 2013-01-09 1.038 54,801,831 +82,858 8.17% 56,879,798
2013-01-10 2013-01-08 1.074 54,718,973 +156,602 8.16% 58,774,977
2013-01-09 2013-01-07 1.074 54,562,371 -231,174 8.14% 58,606,767
2013-01-08 2013-01-04 1.110 54,793,545 +165,716 8.19% 60,838,956
2013-01-02 2012-12-27 1.038 54,627,829 +240,289 8.16% 56,699,198
2012-12-18 2012-12-14 1.062 54,387,540 +22,372 8.14% 57,762,584
2012-12-12 2012-12-10 1.050 54,365,168 -497 8.14% 57,082,701
2012-12-11 2012-12-07 1.038 54,365,665 +165,716 8.14% 56,427,094
2012-12-10 2012-12-06 1.038 54,199,949 -228,688 8.12% 56,255,094
2012-12-07 2012-12-05 1.038 54,428,637 -86,173 8.15% 56,492,454
2012-12-05 2012-12-03 1.038 54,514,810 -1,657 8.16% 56,581,894
2012-11-27 2012-11-23 1.062 54,516,467 +66,286 8.17% 57,899,512
2012-11-26 2012-11-22 1.074 54,450,181 +215,432 8.16% 58,486,261
2012-11-23 2012-11-21 1.098 54,234,749 +174,002 8.13% 59,563,959
2012-11-22 2012-11-20 1.086 54,060,747 +180,631 8.10% 58,720,410
2012-11-21 2012-11-19 1.098 53,880,116 +16,571 8.08% 59,174,479
2012-11-16 2012-11-14 1.147 53,863,545 +168,203 8.07% 61,756,556
2012-11-14 2012-11-12 1.171 53,695,342 +82,858 8.05% 62,859,783
2012-11-13 2012-11-09 1.183 53,612,484 +208,802 8.04% 63,409,822
2012-11-12 2012-11-08 1.183 53,403,682 +464,006 8.01% 63,162,863
2012-11-09 2012-11-07 1.219 52,939,676 +248,575 7.94% 64,530,819
2012-11-07 2012-11-05 1.279 52,691,101 -9,943 7.91% 67,407,414
2012-10-31 2012-10-29 1.110 52,701,044 +49,715 7.92% 58,515,588
2012-10-30 2012-10-26 1.110 52,651,329 +165,716 7.91% 58,460,388
2012-10-29 2012-10-25 1.147 52,485,613 +664,523 7.89% 60,176,705
2012-10-24 2012-10-19 1.098 51,821,090 +133,402 7.79% 56,913,129
2012-10-22 2012-10-18 1.098 51,687,688 +82,858 7.77% 56,766,619
2012-10-18 2012-10-16 1.050 51,604,830 +165,716 7.76% 54,184,383
2012-10-17 2012-10-15 1.050 51,439,114 +1,284,302 7.74% 54,010,383
2012-10-16 2012-10-12 1.050 50,154,812 +167,374 7.54% 52,661,883
2012-10-15 2012-10-11 1.038 49,987,438 +66,286 7.52% 51,882,854
2012-10-11 2012-10-09 1.062 49,921,152 +356,291 7.52% 53,019,032
2012-10-10 2012-10-08 1.050 49,564,861 -2,113,547 7.46% 52,042,443
2012-10-09 2012-10-05 1.026 51,678,408 -9,943 7.78% 53,014,245
2012-10-05 2012-10-03 1.026 51,688,351 -13,258 7.80% 53,024,445
2012-10-04 2012-09-28 1.002 51,701,609 +223,718 7.80% 51,790,091
2012-10-03 2012-09-27 1.002 51,477,891 +52,200 7.77% 51,565,991
2012-09-28 2012-09-26 0.990 51,425,691 -32,314 7.76% 50,893,054
2012-09-27 2012-09-25 1.002 51,458,005 -265,147 7.76% 51,546,071
2012-09-26 2012-09-24 1.002 51,723,152 +24,858 7.81% 51,811,671
2012-09-25 2012-09-21 1.002 51,698,294 +62,143 7.80% 51,786,771
2012-09-24 2012-09-20 1.002 51,636,151 -190,573 7.79% 51,724,521
2012-09-21 2012-09-19 1.014 51,826,724 +1,657 7.82% 52,540,908
2012-09-20 2012-09-18 1.014 51,825,067 -167,374 7.82% 52,539,228
2012-09-19 2012-09-17 1.014 51,992,441 -24,857 7.85% 52,708,908
2012-09-18 2012-09-14 1.014 52,017,298 -58,001 7.86% 52,734,108
2012-09-17 2012-09-13 1.014 52,075,299 -391,091 7.87% 52,792,908
2012-09-14 2012-09-12 1.026 52,466,390 +19,886 7.93% 53,822,595
2012-09-12 2012-09-10 1.002 52,446,504 +11,600 7.92% 52,536,261
2012-09-11 2012-09-07 1.026 52,434,904 +111,030 7.93% 53,790,295
2012-09-07 2012-09-05 1.002 52,323,874 +88,659 7.91% 52,413,421
2012-09-04 2012-08-31 1.038 52,235,215 +82,858 7.90% 54,215,862
2012-09-03 2012-08-30 1.038 52,152,357 -12,429 7.89% 54,129,862
2012-08-31 2012-08-29 1.038 52,164,786 +91,144 7.89% 54,142,762
2012-08-30 2012-08-28 1.062 52,073,642 +101,087 7.88% 55,305,096
2012-08-29 2012-08-27 1.050 51,972,555 +41,429 7.87% 54,570,489
2012-08-28 2012-08-24 1.074 51,931,126 +829 7.86% 55,780,483
2012-08-27 2012-08-23 1.086 51,930,297 +124,287 7.86% 56,406,330
2012-08-24 2012-08-22 1.050 51,806,010 -1,552,762 7.84% 54,395,619
2012-08-23 2012-08-21 1.050 53,358,772 -2,709,463 8.08% 56,025,999
2012-08-20 2012-08-16 1.086 56,068,235 +9,114 8.49% 60,900,930
2012-08-17 2012-08-15 1.062 56,059,121 +829 8.48% 59,537,896
2012-08-15 2012-08-13 1.050 56,058,292 +2,485 8.48% 58,860,459
2012-08-14 2012-08-10 1.062 56,055,807 +41,429 8.48% 59,534,376
2012-08-13 2012-08-09 1.038 56,014,378 +24,858 8.48% 58,138,322
2012-08-09 2012-08-07 1.050 55,989,520 +58,829 8.47% 58,788,249
2012-07-31 2012-07-27 1.050 55,930,691 -626,408 8.47% 58,726,479
2012-07-27 2012-07-25 1.026 56,557,099 +44,744 8.56% 58,019,045
2012-07-25 2012-07-23 1.062 56,512,355 +82,858 8.55% 60,019,256
2012-07-17 2012-07-13 1.086 56,429,497 -26,515 8.54% 61,293,330
2012-07-16 2012-07-12 1.110 56,456,012 +439,149 8.54% 62,684,844
2012-07-13 2012-07-11 1.074 56,016,863 +82,858 8.47% 60,169,073
2012-07-12 2012-07-10 1.122 55,934,005 +41,429 8.46% 62,780,301
2012-07-11 2012-07-09 1.122 55,892,576 +41,429 8.46% 62,733,801
2012-07-10 2012-07-06 1.147 55,851,147 +9,114 8.45% 64,035,415
2012-07-09 2012-07-05 1.122 55,842,033 +6,629 8.45% 62,677,072
2012-07-06 2012-07-04 1.147 55,835,404 +82,858 8.45% 64,017,365
2012-07-05 2012-07-03 1.147 55,752,546 +82,858 8.44% 63,922,365
2012-07-04 2012-06-29 1.134 55,669,688 +29,829 8.42% 63,155,499
2012-07-03 2012-06-28 1.147 55,639,859 +7,458 8.42% 63,793,166
2012-06-29 2012-06-27 1.147 55,632,401 +41,429 8.42% 63,784,615
2012-06-28 2012-06-26 1.147 55,590,972 +41,429 8.41% 63,737,115
2012-06-27 2012-06-25 1.147 55,549,543 +37,286 8.40% 63,689,615
2012-06-25 2012-06-21 1.147 55,512,257 +41,429 8.40% 63,646,865
2012-06-22 2012-06-20 1.171 55,470,828 +119,316 8.39% 64,938,299
2012-06-21 2012-06-19 1.134 55,351,512 +248,575 8.37% 62,794,538
2012-06-20 2012-06-18 1.147 55,102,937 +8,285 8.34% 63,177,564
2012-06-19 2012-06-15 1.147 55,094,652 +91,144 8.34% 63,168,065
2012-06-18 2012-06-14 1.171 55,003,508 +91,973 8.32% 64,391,219
2012-06-15 2012-06-13 1.134 54,911,535 +16,572 8.31% 62,295,398
2012-06-14 2012-06-12 1.122 54,894,963 +26,514 8.31% 61,614,081
2012-06-13 2012-06-11 1.098 54,868,449 +11,600 8.30% 60,259,927
2012-06-12 2012-06-08 1.122 54,856,849 +215,432 8.30% 61,571,301
2012-06-11 2012-06-07 1.134 54,641,417 +74,572 8.27% 61,988,958
2012-06-08 2012-06-06 1.159 54,566,845 +44,744 8.26% 63,221,472
2012-06-07 2012-06-05 1.110 54,522,101 +9,114 8.25% 60,537,563
2012-06-06 2012-06-04 1.086 54,512,987 -41,429 8.25% 59,211,630
2012-06-05 2012-06-01 1.171 54,554,416 +150,802 8.25% 63,865,479
2012-06-04 2012-05-31 1.171 54,403,614 -131,745 8.23% 63,688,939
2012-06-01 2012-05-30 1.195 54,535,359 +100,259 8.25% 65,159,523
2012-05-31 2012-05-29 1.171 54,435,100 +117,658 8.24% 63,725,799
2012-05-30 2012-05-28 1.220 54,317,442 +41,429 8.22% 66,272,352
2012-05-29 2012-05-25 1.195 54,276,013 +1,661,511 8.21% 64,870,339
2012-05-28 2012-05-24 1.195 52,614,502 +57,028 8.21% 62,884,512
2012-05-24 2012-05-22 1.233 52,557,474 +95,583 8.20% 64,779,363
2012-05-23 2012-05-21 1.208 52,461,891 +72,290 8.19% 63,355,259
2012-05-22 2012-05-18 1.158 52,389,601 +70,683 8.18% 60,658,971
2012-05-21 2012-05-17 1.233 52,318,918 +356,628 8.17% 64,485,333
2012-05-18 2012-05-16 1.183 51,962,290 +115,664 8.11% 61,458,065
2012-05-17 2012-05-15 1.195 51,846,626 +79,518 8.09% 61,966,752
2012-05-16 2012-05-14 1.183 51,767,108 +303,616 8.08% 61,227,215
2012-05-15 2012-05-11 1.220 51,463,492 +610,445 8.03% 62,790,266
2012-05-14 2012-05-10 1.245 50,853,047 +137,350 7.93% 63,311,700
2012-05-11 2012-05-09 1.183 50,715,697 +57,832 7.91% 59,983,665
2012-05-10 2012-05-08 1.233 50,657,865 +40,161 7.90% 62,438,013
2012-05-09 2012-05-07 1.208 50,617,704 +37,751 7.90% 61,128,139
2012-05-08 2012-05-04 1.208 50,579,953 +232,933 7.89% 61,082,549
2012-05-07 2012-05-03 1.170 50,347,020 +48,996 7.85% 58,920,798
2012-05-04 2012-05-02 1.120 50,298,024 +120,483 7.85% 56,358,630
2012-05-03 2012-04-30 1.120 50,177,541 +147,792 7.83% 56,223,630
2012-05-02 2012-04-27 1.120 50,029,749 +168,676 7.80% 56,058,030
2012-04-30 2012-04-26 1.108 49,861,073 +72,289 7.78% 55,248,262
2012-04-27 2012-04-25 1.120 49,788,784 +128,515 7.77% 55,788,030
2012-04-26 2012-04-24 1.120 49,660,269 +281,126 7.75% 55,644,030
2012-04-25 2012-04-23 1.145 49,379,143 +40,161 7.70% 56,558,564
2012-04-24 2012-04-20 1.170 49,338,982 +77,912 7.70% 57,741,098
2012-04-23 2012-04-19 1.158 49,261,070 +40,161 7.68% 57,036,621
2012-04-20 2012-04-18 1.183 49,220,909 +4,016 7.68% 58,215,715
2012-04-19 2012-04-17 1.145 49,216,893 +80,321 7.68% 56,372,724
2012-04-17 2012-04-13 1.183 49,136,572 +38,555 7.67% 58,115,966
2012-04-16 2012-04-12 1.183 49,098,017 +40,161 7.66% 58,070,365
2012-04-13 2012-04-11 1.145 49,057,856 +165,462 7.65% 56,190,564
2012-04-12 2012-04-10 1.170 48,892,394 +72,290 7.63% 57,218,459
2012-04-11 2012-04-05 1.158 48,820,104 +57,028 7.62% 56,526,051
2012-04-10 2012-04-03 1.183 48,763,076 +146,186 7.61% 57,674,216
2012-04-05 2012-04-02 1.108 48,616,890 +40,161 7.58% 53,869,653
2012-04-03 2012-03-30 1.208 48,576,729 +54,619 7.58% 58,663,369
2012-03-29 2012-03-27 1.407 48,522,110 +72,289 7.57% 68,262,960
2012-03-28 2012-03-26 1.407 48,449,821 +80,322 7.56% 68,161,261
2012-03-27 2012-03-23 1.357 48,369,499 +584,742 7.55% 65,639,473
2012-03-26 2012-03-22 1.369 47,784,757 +1,053,821 7.45% 65,440,870
2012-03-23 2012-03-21 1.419 46,730,936 +2,515,676 7.29% 66,324,858
2012-03-22 2012-03-20 1.506 44,215,260 +481,931 6.90% 66,607,717
2012-03-21 2012-03-19 1.556 43,733,329 +623,296 6.82% 68,059,624
2012-03-20 2012-03-16 1.581 43,110,033 +446,589 6.73% 68,163,059
2012-03-19 2012-03-15 1.606 42,663,444 +277,110 6.66% 68,519,253
2012-03-16 2012-03-14 1.618 42,386,334 -120,483 6.61% 68,601,910
2012-03-15 2012-03-13 1.706 42,506,817 +247,391 6.63% 72,501,359
2012-03-14 2012-03-12 1.681 42,259,426 -40,161 6.59% 71,027,145
2012-03-13 2012-03-09 1.656 42,299,587 +485,143 6.60% 70,041,391
2012-03-12 2012-03-08 1.581 41,814,444 +1,365,470 6.52% 66,114,550
2012-03-09 2012-03-07 1.482 40,448,974 +1,167,074 6.31% 59,926,853
2012-03-08 2012-03-06 1.531 39,281,900 +843,378 6.13% 60,154,012
2012-03-07 2012-03-05 1.594 38,438,522 +1,524,507 6.00% 61,255,297
2012-03-06 2012-03-02 1.569 36,914,015 +2,241,779 5.76% 57,906,701
2012-03-05 2012-03-01 1.369 34,672,236 +650,606 5.41% 47,483,370
2012-03-02 2012-02-29 1.394 34,021,630 +112,450 5.31% 47,439,504
2012-03-01 2012-02-28 1.320 33,909,180 +157,431 5.29% 44,749,702
2012-02-29 2012-02-27 1.320 33,751,749 +608,838 5.27% 44,541,942
2012-02-28 2012-02-24 1.270 33,142,911 +797,595 5.17% 42,087,955
2012-02-27 2012-02-23 1.257 32,345,316 +160,644 5.05% 40,672,397
2012-02-24 2012-02-22 1.295 32,184,672 +950,206 5.02% 41,672,487
2012-02-23 2012-02-21 1.245 31,234,466 +231,326 4.87% 38,886,699
2012-02-22 2012-02-20 1.257 31,003,140 +1,564,667 4.84% 38,984,687
2012-02-21 2012-02-17 1.220 29,438,473 +993,580 4.59% 35,917,686
2012-02-20 2012-02-16 1.257 28,444,893 +123,695 4.44% 35,767,837
2012-02-17 2012-02-15 1.270 28,321,198 +763,057 4.42% 35,964,894
2012-02-16 2012-02-14 1.257 27,558,141 -16,065 4.30% 34,652,797
2012-02-15 2012-02-13 1.257 27,574,206 +85,945 4.30% 34,672,997
2012-02-14 2012-02-10 1.270 27,488,261 +78,715 4.29% 34,907,153
2012-02-13 2012-02-09 1.270 27,409,546 +1,090,769 4.28% 34,807,194
2012-02-08 2012-02-06 1.257 26,318,777 +692,373 4.11% 33,094,367
2012-02-07 2012-02-03 1.220 25,626,404 +714,863 4.00% 31,266,606
2012-02-06 2012-02-02 1.170 24,911,541 +281,126 3.89% 29,153,818
2012-02-03 2012-02-01 1.183 24,630,415 +117,270 3.84% 29,131,465
2012-02-02 2012-01-31 1.183 24,513,145 +97,189 3.82% 28,992,765
2012-02-01 2012-01-30 1.170 24,415,956 +206,427 3.81% 28,573,838
2012-01-31 2012-01-27 1.120 24,209,529 +19,277 3.78% 27,126,630
2012-01-30 2012-01-26 1.133 24,190,252 +32,129 3.77% 27,406,197
2012-01-27 2012-01-20 1.120 24,158,123 +80,322 3.77% 27,069,030
2012-01-26 2012-01-19 1.096 24,077,801 +281,126 3.76% 26,379,496
2012-01-20 2012-01-18 1.120 23,796,675 +160,643 3.71% 26,664,030
2012-01-19 2012-01-17 1.133 23,636,032 +198,395 3.69% 26,778,297
2012-01-18 2012-01-16 1.108 23,437,637 +4,016 3.66% 25,969,933
2012-01-17 2012-01-13 1.133 23,433,621 +32,129 3.65% 26,548,977
2012-01-16 2012-01-12 1.133 23,401,492 -4,820 3.65% 26,512,577
2012-01-13 2012-01-11 1.133 23,406,312 +19,278 3.65% 26,518,037
2012-01-12 2012-01-10 1.120 23,387,034 +134,137 3.65% 26,205,030
2012-01-11 2012-01-09 1.071 23,252,897 +120,482 3.63% 24,896,742
2012-01-10 2012-01-06 1.120 23,132,415 +203,214 3.61% 25,919,731
2012-01-06 2012-01-04 1.083 22,929,201 +90,764 3.57% 24,835,629
2012-01-04 2011-12-30 1.058 22,838,437 -5,623 3.56% 24,168,645
2011-12-05 2011-12-01 1.008 22,844,060 +32,129 3.56% 23,036,967
2011-11-28 2011-11-24 1.008 22,811,931 -212,852 3.56% 23,004,567
2011-11-25 2011-11-23 1.058 23,024,783 +88,353 3.59% 24,365,845
2011-11-07 2011-11-03 1.120 22,936,430 +8,033 3.58% 25,700,131
2011-11-04 2011-11-02 1.120 22,928,397 +18,474 3.57% 25,691,130
2011-11-02 2011-10-31 1.170 22,909,923 +21,686 3.57% 26,811,338
2011-10-31 2011-10-27 1.170 22,888,237 +5,623 3.57% 26,785,959
2011-10-13 2011-10-11 1.120 22,882,614 -28,113 3.57% 25,639,830
2011-09-30 2011-09-27 1.245 22,910,727 -73,092 3.57% 28,523,701
2011-09-28 2011-09-26 1.071 22,983,819 +73,092 3.58% 24,608,642
2011-09-20 2011-09-16 1.494 22,910,727 +12,852 3.57% 34,228,441
2011-09-19 2011-09-15 1.569 22,897,875 -4,016 3.57% 35,919,702
2011-09-15 2011-09-12 1.544 22,901,891 -241 3.57% 35,355,748
2011-09-01 2011-08-30 1.606 22,902,132 +8,835 3.57% 36,781,770
2011-08-30 2011-08-26 1.594 22,893,297 +21,687 3.57% 36,482,560
2011-08-29 2011-08-25 1.618 22,871,610 +112,450 3.57% 37,017,500
2011-08-26 2011-08-24 1.668 22,759,160 -40,964 3.55% 37,968,901
2011-08-25 2011-08-23 1.618 22,800,124 -803 3.55% 36,901,801
2011-08-24 2011-08-22 1.469 22,800,927 -12,851 3.56% 33,496,660
2011-08-22 2011-08-18 1.618 22,813,778 -322,894 3.56% 36,923,900
2011-08-19 2011-08-17 1.718 23,136,672 +4,820 3.61% 39,750,901
2011-08-17 2011-08-15 1.855 23,131,852 -56,225 3.61% 42,910,509
2011-08-15 2011-08-11 1.818 23,188,077 +183,133 3.62% 42,148,739
2011-08-12 2011-08-10 1.867 23,004,944 +17,992 3.59% 42,961,500
2011-08-11 2011-08-09 1.855 22,986,952 +40,161 3.58% 42,641,714
2011-08-10 2011-08-08 1.867 22,946,791 +64,257 3.58% 42,852,900
2011-08-09 2011-08-05 2.054 22,882,534 +132,531 3.57% 47,006,191
2011-08-03 2011-08-01 2.216 22,750,003 +2,410 3.55% 50,416,008
2011-08-01 2011-07-28 2.216 22,747,593 +5,622 3.55% 50,410,668
2011-07-29 2011-07-27 2.154 22,741,971 +42,571 3.55% 48,982,529
2011-07-27 2011-07-25 2.204 22,699,400 -4,819 3.54% 50,021,262
2011-07-26 2011-07-22 2.303 22,704,219 +2,409 3.54% 52,293,209
2011-07-22 2011-07-20 2.353 22,701,810 -612,051 3.54% 53,418,204
2011-07-21 2011-07-19 2.216 23,313,861 -240,965 3.64% 51,665,567
2011-07-18 2011-07-14 2.291 23,554,826 -12,852 3.67% 53,959,103
2011-07-15 2011-07-13 2.328 23,567,678 -16,064 3.67% 54,868,792
2011-07-14 2011-07-12 2.303 23,583,742 +24,096 3.68% 54,318,959
2011-07-13 2011-07-11 2.365 23,559,646 +121,286 3.67% 55,730,041
2011-07-12 2011-07-08 2.253 23,438,360 +15,261 3.65% 52,816,886
2011-07-11 2011-07-07 2.179 23,423,099 +80,322 3.65% 51,032,800
2011-07-08 2011-07-06 2.141 23,342,777 +28,112 3.64% 49,985,952
2011-07-07 2011-07-05 2.092 23,314,665 +160,644 3.64% 48,764,689
2011-07-06 2011-07-04 2.029 23,154,021 +144,579 3.61% 46,987,358
2011-07-05 2011-06-30 1.992 23,009,442 +1,606 3.59% 45,834,560
2011-07-04 2011-06-29 2.029 23,007,836 +26,507 3.59% 46,690,699
2011-06-30 2011-06-28 2.092 22,981,329 +93,976 3.58% 48,067,487
2011-06-29 2011-06-27 1.942 22,887,353 +23,293 3.57% 44,451,576
2011-06-23 2011-06-21 1.967 22,864,060 -44,177 3.57% 44,975,649
2011-06-16 2011-06-14 2.092 22,908,237 +8,033 3.57% 47,914,609
2011-06-15 2011-06-13 2.129 22,900,204 -24,097 3.57% 48,753,125
2011-06-13 2011-06-09 2.154 22,924,301 -144,579 3.58% 49,375,238
2011-06-10 2011-06-08 2.241 23,068,880 -538,156 3.60% 51,697,080
2011-06-08 2011-06-03 2.216 23,607,036 -222,491 3.68% 52,315,269
2011-06-07 2011-06-02 2.204 23,829,527 +300,403 3.72% 52,511,653
2011-06-03 2011-06-01 2.278 23,529,124 -3,212 3.67% 53,607,289
2011-06-02 2011-05-31 2.278 23,532,336 +39,357 3.67% 53,614,607
2011-05-31 2011-05-27 2.465 23,492,979 -50,602 3.66% 57,912,229
2011-05-30 2011-05-26 2.515 23,543,581 -104,419 3.67% 59,209,431
2011-05-27 2011-05-25 2.490 23,648,000 -149,398 3.69% 58,883,201
2011-05-26 2011-05-24 2.577 23,797,398 +95,583 3.71% 61,329,132
2011-05-25 2011-05-23 2.577 23,701,815 +134,137 3.70% 61,082,801
2011-05-24 2011-05-20 2.702 23,567,678 +176,708 3.68% 63,671,272
2011-05-20 2011-05-18 2.826 23,390,970 +212,828 3.65% 66,113,902
2011-05-19 2011-05-17 2.801 23,178,142 +15,921 3.65% 64,930,018
2011-05-18 2011-05-16 2.826 23,162,221 +222,893 3.65% 65,467,350
2011-05-17 2011-05-13 2.902 22,939,328 +32,638 3.61% 66,566,345
2011-05-16 2011-05-12 2.877 22,906,690 +15,920 3.61% 65,896,123
2011-05-13 2011-05-11 2.927 22,890,770 +63,684 3.60% 67,000,549
2011-05-11 2011-05-06 3.002 22,827,086 +182,295 3.59% 68,534,684
2011-05-09 2011-05-05 3.002 22,644,791 +144,084 3.57% 67,987,373
2011-05-06 2011-05-04 3.002 22,500,707 +117,019 3.54% 67,554,784
2011-05-05 2011-05-03 3.002 22,383,688 +23,085 3.52% 67,203,453
2011-05-04 2011-04-29 3.053 22,360,603 +119,407 3.52% 68,257,728
2011-05-03 2011-04-28 3.027 22,241,196 +71,644 3.50% 67,334,435
2011-04-29 2011-04-27 3.040 22,169,552 +101,894 3.49% 67,396,031
2011-04-28 2011-04-26 3.078 22,067,658 -136,124 3.47% 67,917,919
2011-04-27 2011-04-21 3.078 22,203,782 +171,150 3.50% 68,336,870
2011-04-26 2011-04-20 2.965 22,032,632 +154,433 3.47% 65,319,135
2011-04-21 2011-04-19 3.027 21,878,199 +222,892 3.45% 66,235,475
2011-04-20 2011-04-18 3.027 21,655,307 +4,777 3.41% 65,560,677
2011-04-19 2011-04-15 3.128 21,650,530 +337,523 3.41% 67,722,023
2011-04-18 2011-04-14 3.090 21,313,007 +128,959 3.36% 65,863,056
2011-04-15 2011-04-13 3.078 21,184,048 +47,763 3.34% 65,198,421
2011-04-14 2011-04-12 3.078 21,136,285 +52,539 3.33% 65,051,420
2011-04-13 2011-04-11 3.040 21,083,746 +8,757 3.32% 64,095,152
2011-04-12 2011-04-08 3.015 21,074,989 +35,822 3.32% 63,539,039
2011-04-11 2011-04-07 3.002 21,039,167 +24,677 3.31% 63,166,743
2011-04-08 2011-04-06 3.053 21,014,490 +144,084 3.31% 64,148,598
2011-04-04 2011-03-31 3.103 20,870,406 -31,842 3.29% 64,757,473
2011-04-01 2011-03-30 3.078 20,902,248 +141,697 3.29% 64,331,121
2011-03-31 2011-03-29 3.027 20,760,551 +97,913 3.27% 62,851,835
2011-03-29 2011-03-25 3.191 20,662,638 +347,076 3.25% 65,929,765
2011-03-28 2011-03-24 3.153 20,315,562 -15,921 3.20% 64,056,706
2011-03-25 2011-03-23 3.065 20,331,483 +56,519 3.20% 62,319,064
2011-03-24 2011-03-22 3.316 20,274,964 +84,381 3.19% 67,239,745
2011-03-23 2011-03-21 3.316 20,190,583 +58,908 3.18% 66,959,905
2011-03-22 2011-03-18 3.342 20,131,675 -6,369 3.17% 67,270,335
2011-03-18 2011-03-16 3.216 20,138,044 +33,434 3.17% 64,761,857
2011-03-17 2011-03-15 3.090 20,104,610 +37,414 3.17% 62,128,777
2011-03-16 2011-03-14 3.178 20,067,196 +429,865 3.16% 63,777,759
2011-03-15 2011-03-11 3.178 19,637,331 +14,329 3.09% 62,411,558
2011-03-14 2011-03-10 3.216 19,623,002 +2,388 3.09% 63,105,535
2011-03-10 2011-03-08 3.266 19,620,614 +144,880 3.09% 64,083,760
2011-03-07 2011-03-03 3.228 19,475,734 +117,815 3.07% 62,876,593
2011-03-04 2011-03-02 3.228 19,357,919 +63,684 3.05% 62,496,232
2011-03-03 2011-03-01 3.291 19,294,235 -51,743 3.04% 63,502,511
2011-03-02 2011-02-28 3.304 19,345,978 +46,966 3.05% 63,915,837
2011-02-28 2011-02-24 3.153 19,299,012 -243,590 3.04% 60,851,437
2011-02-25 2011-02-23 3.266 19,542,602 +796 3.08% 63,828,961
2011-02-24 2011-02-22 3.291 19,541,806 +379,714 3.08% 64,317,333
2011-02-23 2011-02-21 3.241 19,162,092 -85,973 3.02% 62,104,729
2011-02-22 2011-02-18 3.254 19,248,065 -108,262 3.03% 62,625,165
2011-02-17 2011-02-15 3.228 19,356,327 +39,802 3.05% 62,491,092
2011-02-16 2011-02-14 3.228 19,316,525 -238 3.04% 62,362,593
2011-02-15 2011-02-11 3.329 19,316,763 +158,413 3.04% 64,304,633
2011-02-14 2011-02-10 3.241 19,158,350 +567,580 3.02% 62,092,601
2011-02-07 2011-01-31 3.166 18,590,770 +29,454 2.93% 58,851,828
2011-01-31 2011-01-27 3.153 18,561,316 +1,592 2.92% 58,525,418
2011-01-28 2011-01-26 3.103 18,559,724 -49,355 2.92% 57,587,803
2011-01-27 2011-01-25 3.191 18,609,079 +5,572 2.93% 59,377,326
2011-01-26 2011-01-24 3.216 18,603,507 +57,316 2.93% 59,826,945
2011-01-25 2011-01-21 3.254 18,546,191 +120,999 2.92% 60,341,560
2011-01-24 2011-01-20 3.254 18,425,192 -183,091 2.90% 59,947,880
2011-01-21 2011-01-19 3.329 18,608,283 +35,822 2.93% 61,946,135
2011-01-20 2011-01-18 3.266 18,572,461 +3,184 2.93% 60,660,341
2011-01-19 2011-01-17 3.254 18,569,277 -1,592 2.93% 60,416,672
2011-01-18 2011-01-14 3.279 18,570,869 +145,677 2.93% 60,888,430
2011-01-17 2011-01-13 3.178 18,425,192 +322,398 2.90% 58,559,126
2011-01-14 2011-01-12 3.166 18,102,794 -112,242 2.85% 57,307,068
2011-01-13 2011-01-11 3.228 18,215,036 +95,525 2.87% 58,806,482
2011-01-12 2011-01-10 3.266 18,119,511 +120,999 2.86% 59,180,940
2011-01-11 2011-01-07 3.216 17,998,512 -78,808 2.84% 57,881,344
2011-01-10 2011-01-06 3.241 18,077,320 -50,947 2.85% 58,588,961
2011-01-07 2011-01-05 3.254 18,128,267 -549,272 2.86% 58,981,810
2011-01-06 2011-01-04 3.304 18,677,539 -585,093 2.94% 61,707,428
2011-01-05 2011-01-03 3.279 19,262,632 -1,268,897 3.04% 63,156,518
2011-01-04 2010-12-31 3.254 20,531,529 -789,677 3.24% 66,801,021
2011-01-03 2010-12-29 3.191 21,321,206 -514,246 3.36% 68,031,105
2010-12-30 2010-12-28 3.128 21,835,452 -604,995 3.44% 68,300,452
2010-12-29 2010-12-24 3.216 22,440,447 -149,656 3.54% 72,166,146
2010-12-28 2010-12-22 3.166 22,590,103 -83,585 3.56% 71,512,308
2010-12-23 2010-12-21 2.990 22,673,688 +1,592 3.57% 67,789,302
2010-12-22 2010-12-20 3.040 22,672,096 -45,374 3.57% 68,923,779
2010-12-21 2010-12-17 2.990 22,717,470 +31,841 3.58% 67,920,201
2010-12-20 2010-12-16 3.065 22,685,629 -35,822 3.57% 69,534,877
2010-12-17 2010-12-15 3.053 22,721,451 +483,200 3.58% 69,359,248
2010-12-16 2010-12-14 3.053 22,238,251 +19,901 3.50% 67,884,237
2010-12-15 2010-12-13 3.015 22,218,350 +134,532 3.50% 66,986,161
2010-12-14 2010-12-10 3.103 22,083,818 +3,980 3.48% 68,522,493
2010-12-13 2010-12-09 3.128 22,079,838 -81,196 3.48% 69,064,882
2010-12-10 2010-12-08 2.977 22,161,034 +134,531 3.49% 65,978,192
2010-12-09 2010-12-07 2.977 22,026,503 +25,474 3.47% 65,577,664
2010-12-08 2010-12-06 3.015 22,001,029 +38,210 3.47% 66,330,959
2010-12-07 2010-12-03 2.965 21,962,819 +120,203 3.46% 65,112,164
2010-12-06 2010-12-02 3.015 21,842,616 +50,947 3.44% 65,853,359
2010-12-03 2010-12-01 3.040 21,791,669 +42,986 3.43% 66,247,257
2010-12-02 2010-11-30 3.153 21,748,683 -289,760 3.43% 68,575,459
2010-12-01 2010-11-29 3.078 22,038,443 -257,919 3.47% 67,828,004
2010-11-30 2010-11-26 3.053 22,296,362 +128,959 3.51% 68,061,626
2010-11-29 2010-11-25 2.814 22,167,403 +374,938 3.49% 62,377,056
2010-11-26 2010-11-24 2.801 21,792,465 +216,524 3.43% 61,048,256
2010-11-25 2010-11-23 2.663 21,575,941 +97,277 3.40% 57,460,268
2010-11-24 2010-11-22 2.902 21,478,664 +107,466 3.39% 62,327,726
2010-11-23 2010-11-19 2.826 21,371,198 +186,275 3.37% 60,405,075
2010-11-22 2010-11-18 2.814 21,184,923 +1,096,951 3.34% 59,612,447
2010-11-19 2010-11-17 2.663 20,087,972 +1,037,247 3.17% 53,497,563
2010-11-18 2010-11-16 2.739 19,050,725 +534,147 3.00% 52,171,106
2010-11-16 2010-11-12 2.726 18,516,578 -349,464 2.92% 50,475,718
2010-11-15 2010-11-11 2.814 18,866,042 +889,183 2.97% 53,087,327
2010-11-12 2010-11-10 2.512 17,976,859 +9,552 2.83% 45,165,399
2010-11-11 2010-11-09 2.525 17,967,307 +110,650 2.83% 45,367,107
2010-11-10 2010-11-08 2.563 17,856,657 +152,841 2.81% 45,760,669
2010-11-09 2010-11-05 2.512 17,703,816 -9,154 2.79% 44,479,400
2010-11-08 2010-11-04 2.512 17,712,970 +7,960 2.79% 44,502,399
2010-11-05 2010-11-03 2.500 17,705,010 -42,986 2.79% 44,259,988
2010-11-04 2010-11-02 2.487 17,747,996 +164,781 2.80% 44,144,495
2010-11-03 2010-11-01 2.512 17,583,215 -588,278 2.77% 44,176,400
2010-11-02 2010-10-29 2.412 18,171,493 +30,250 2.86% 43,828,225
2010-11-01 2010-10-28 2.487 18,141,243 -55,723 2.86% 45,122,616
2010-10-29 2010-10-27 2.512 18,196,966 -7,961 2.87% 45,718,400
2010-10-28 2010-10-26 2.575 18,204,927 -7,164 2.87% 46,881,861
2010-10-27 2010-10-25 2.638 18,212,091 +207,768 2.87% 48,044,220
2010-10-26 2010-10-22 2.701 18,004,323 +12,737 2.84% 48,626,980
2010-10-25 2010-10-21 2.751 17,991,586 +1,362,830 2.84% 49,496,627
2010-10-22 2010-10-20 2.638 16,628,756 +163,985 2.62% 43,867,319
2010-10-21 2010-10-19 2.676 16,464,771 +17,513 2.60% 44,055,216
2010-10-20 2010-10-18 2.739 16,447,258 +417,128 2.59% 45,041,416
2010-10-19 2010-10-15 2.688 16,030,130 +7,961 2.53% 43,093,608
2010-10-18 2010-10-14 2.726 16,022,169 +262,695 2.53% 43,676,023
2010-10-15 2010-10-13 2.701 15,759,474 +21,493 2.48% 42,563,979
2010-10-14 2010-10-12 2.764 15,737,981 +23,085 2.48% 43,494,440
2010-10-13 2010-10-11 2.826 15,714,896 +398,023 2.48% 44,417,700
2010-10-12 2010-10-08 2.864 15,316,873 +380,510 2.41% 43,869,936
2010-10-11 2010-10-07 2.977 14,936,363 +31,842 2.35% 44,468,783
2010-10-08 2010-10-06 2.877 14,904,521 -9,155 2.35% 42,876,127
2010-10-07 2010-10-05 2.839 14,913,676 -19,105 2.35% 42,340,422
2010-10-06 2010-10-04 2.739 14,932,781 -148,065 2.35% 40,893,966
2010-10-05 2010-09-30 2.751 15,080,846 +42,191 2.38% 41,488,894
2010-10-04 2010-09-29 2.814 15,038,655 +131,347 2.37% 42,317,408
2010-09-30 2010-09-28 2.764 14,907,308 +23,882 2.35% 41,198,741
2010-09-29 2010-09-27 2.751 14,883,426 +153,637 2.35% 40,945,772
2010-09-28 2010-09-24 2.638 14,729,789 +15,124 2.32% 38,857,769
2010-09-27 2010-09-22 2.688 14,714,665 -31,841 2.32% 39,557,259
2010-09-24 2010-09-21 2.701 14,746,506 +19,901 2.32% 39,828,104
2010-09-22 2010-09-20 2.739 14,726,605 +109,854 2.32% 40,329,345
2010-09-21 2010-09-17 2.801 14,616,751 +1,592 2.30% 40,946,591
2010-09-20 2010-09-16 2.814 14,615,159 +31,842 2.30% 41,125,728
2010-09-17 2010-09-15 2.864 14,583,317 -416,332 2.30% 41,768,916
2010-09-16 2010-09-14 2.826 14,999,649 +137,716 2.36% 42,396,075
2010-09-15 2010-09-13 2.864 14,861,933 +7,960 2.34% 42,566,916
2010-09-14 2010-09-10 2.826 14,853,973 +265,880 2.34% 41,984,326
2010-09-13 2010-09-09 2.852 14,588,093 +262,695 2.30% 41,599,338
2010-09-10 2010-09-08 2.902 14,325,398 +185,478 2.26% 41,570,066
2010-09-09 2010-09-07 2.927 14,139,920 +76,421 2.23% 41,387,092
2010-09-08 2010-09-06 2.801 14,063,499 +201,399 2.22% 39,396,740
2010-09-07 2010-09-03 2.751 13,862,100 -6,368 2.19% 38,136,004
2010-09-06 2010-09-02 2.701 13,868,468 +93,137 2.19% 37,456,655
2010-09-03 2010-09-01 2.688 13,775,331 +5,573 2.17% 37,032,059
2010-09-02 2010-08-31 2.613 13,769,758 +2,388 2.17% 35,979,215
2010-09-01 2010-08-30 2.625 13,767,370 -229,261 2.17% 36,145,922
2010-08-31 2010-08-27 2.613 13,996,631 -152,045 2.21% 36,572,015
2010-08-30 2010-08-26 2.688 14,148,676 -842,216 2.23% 38,035,718
2010-08-27 2010-08-25 2.575 14,990,892 -706,889 2.36% 38,604,984
2010-08-26 2010-08-24 2.500 15,697,781 +62,092 2.47% 39,242,203
2010-08-25 2010-08-23 2.462 15,635,689 -73,237 2.46% 38,497,731
2010-08-24 2010-08-20 2.437 15,708,926 -8,756 2.48% 38,283,379
2010-08-23 2010-08-19 2.500 15,717,682 +74,032 2.48% 39,291,953
2010-08-20 2010-08-18 2.500 15,643,650 +221,301 2.47% 39,106,884
2010-08-19 2010-08-17 2.512 15,422,349 -373,345 2.43% 38,747,400
2010-08-18 2010-08-16 2.450 15,795,694 -218,913 2.49% 38,693,264
2010-08-17 2010-08-13 2.362 16,014,607 +154,433 2.52% 37,821,276
2010-08-13 2010-08-11 2.337 15,860,174 +463,298 2.50% 37,058,082
2010-08-12 2010-08-10 2.412 15,396,876 +120,999 2.43% 37,136,065
2010-08-11 2010-08-09 2.437 15,275,877 +368,569 2.41% 37,228,019
2010-08-10 2010-08-06 2.387 14,907,308 +15,125 2.35% 35,580,731
2010-08-05 2010-08-03 2.424 14,892,183 +46,171 2.35% 36,105,862
2010-08-04 2010-08-02 2.399 14,846,012 +14,329 2.34% 35,620,927
2010-08-03 2010-07-30 2.374 14,831,683 +29,453 2.34% 35,213,912
2010-08-02 2010-07-29 2.424 14,802,230 -79,604 2.33% 35,887,772
2010-07-30 2010-07-28 2.387 14,881,834 -11,941 2.35% 35,519,930
2010-07-29 2010-07-27 2.374 14,893,775 +11,941 2.35% 35,361,333
2010-07-28 2010-07-26 2.387 14,881,834 -303,293 2.35% 35,519,930
2010-07-27 2010-07-23 2.424 15,185,127 -266,676 2.39% 36,816,100
2010-07-26 2010-07-22 2.374 15,451,803 -87,565 2.44% 36,686,224
2010-07-23 2010-07-21 2.424 15,539,368 +442,602 2.45% 37,674,952
2010-07-22 2010-07-20 2.286 15,096,766 +2,961,289 2.38% 34,515,753
2010-07-21 2010-07-19 2.286 12,135,477 +224,485 1.91% 27,745,355
2010-07-20 2010-07-16 2.274 11,910,992 +4,318,548 1.88% 27,082,487
2010-07-19 2010-07-15 2.889 7,592,444 +13,532 1.20% 21,936,709
2010-07-16 2010-07-14 2.940 7,578,912 +10,349 1.19% 22,278,439
2010-07-15 2010-07-13 2.952 7,568,563 +215,728 1.19% 22,343,095
2010-07-14 2010-07-12 2.977 7,352,835 +191,847 1.16% 21,890,980
2010-07-13 2010-07-09 2.952 7,160,988 +161,598 1.13% 21,139,896
2010-07-12 2010-07-08 2.914 6,999,390 +391,654 1.10% 20,399,063
2010-07-09 2010-07-07 2.889 6,607,736 +39,802 1.04% 19,091,610
2010-07-08 2010-07-06 2.927 6,567,934 +87,565 1.04% 19,224,132
2010-07-07 2010-07-05 2.889 6,480,369 -35,026 1.02% 18,723,611
2010-07-06 2010-07-02 2.927 6,515,395 -7,164 1.03% 19,070,352
2010-07-05 2010-06-30 2.990 6,522,559 +63,684 1.03% 19,501,006
2010-07-02 2010-06-29 3.040 6,458,875 -79,605 1.02% 19,635,153
2010-06-30 2010-06-28 3.103 6,538,480 -15,125 1.03% 20,287,839
2010-06-29 2010-06-25 3.178 6,553,605 +10,349 1.03% 20,828,732
2010-06-28 2010-06-24 3.241 6,543,256 -2,388 1.03% 21,206,825
2010-06-25 2010-06-23 3.316 6,545,644 +10,905 1.03% 21,707,927
2010-06-24 2010-06-22 3.379 6,534,739 -549,271 1.03% 22,082,212
2010-06-23 2010-06-21 3.379 7,084,010 -7,960 1.12% 23,938,310
2010-06-22 2010-06-18 3.291 7,091,970 +25,473 1.12% 23,341,579
2010-06-21 2010-06-17 3.367 7,066,497 -88,361 1.11% 23,790,360
2010-06-17 2010-06-14 3.103 7,154,858 -23,085 1.13% 22,200,360
2010-06-15 2010-06-11 3.027 7,177,943 -48,559 1.13% 21,730,969
2010-06-14 2010-06-10 2.990 7,226,502 -4,776 1.14% 21,605,640
2010-06-10 2010-06-08 3.166 7,231,278 +568,376 1.14% 22,891,679
2010-06-09 2010-06-07 3.141 6,662,902 -71,644 1.16% 20,925,000
2010-06-08 2010-06-04 3.216 6,734,546 +28,658 1.17% 21,657,600
2010-06-04 2010-06-02 3.216 6,705,888 +47,762 1.16% 21,565,439
2010-06-03 2010-06-01 3.228 6,658,126 -19,901 1.15% 21,495,481
2010-06-02 2010-05-31 3.367 6,678,027 +97,914 1.16% 22,482,521
2010-06-01 2010-05-28 3.304 6,580,113 +111,446 1.14% 21,739,580
2010-05-31 2010-05-27 3.254 6,468,667 +768,184 1.12% 21,046,341
2010-05-28 2010-05-26 3.254 5,700,483 +16,717 0.99% 18,546,991
2010-05-27 2010-05-25 3.952 5,683,766 +43,783 0.99% 22,464,965
2010-05-26 2010-05-24 4.064 5,639,983 +557,054 0.98% 22,922,074
2010-05-25 2010-05-20 3.925 5,082,929 +247,022 0.98% 19,948,190
2010-05-24 2010-05-19 4.078 4,835,907 +55,133 0.93% 19,721,681
2010-05-19 2010-05-17 4.190 4,780,774 +6,444 0.92% 20,030,999
2010-05-18 2010-05-14 4.358 4,774,330 -27,925 0.92% 20,804,159
2010-05-17 2010-05-13 4.344 4,802,255 -7,160 0.93% 20,858,772
2010-05-14 2010-05-12 4.190 4,809,415 -126,733 0.93% 20,151,002
2010-05-13 2010-05-11 4.330 4,936,148 +3,580 0.95% 21,371,401
2010-05-12 2010-05-10 4.302 4,932,568 +10,740 0.95% 21,218,121
2010-05-11 2010-05-07 4.148 4,921,828 -261,342 0.95% 20,415,782
2010-05-10 2010-05-06 4.134 5,183,170 +297,859 1.00% 21,427,440
2010-05-07 2010-05-05 4.330 4,885,311 -2,148 0.94% 21,151,299
2010-05-06 2010-05-04 4.455 4,887,459 -85,921 0.94% 21,774,939
2010-05-05 2010-05-03 4.483 4,973,380 +121,721 0.96% 22,296,660
2010-05-04 2010-04-30 4.553 4,851,659 -5,012 0.94% 22,089,760
2010-05-03 2010-04-29 4.665 4,856,671 +68,737 0.94% 22,655,220
2010-04-30 2010-04-28 4.874 4,787,934 +63,008 0.92% 23,337,628
2010-04-29 2010-04-27 4.916 4,724,926 -40,812 0.91% 23,228,481
2010-04-28 2010-04-26 5.112 4,765,738 -15,752 0.92% 24,360,959
2010-04-27 2010-04-23 5.098 4,781,490 -143,202 0.92% 24,374,698
2010-04-26 2010-04-22 4.972 4,924,692 +137,474 0.95% 24,485,682
2010-04-23 2010-04-21 5.014 4,787,218 -73,033 0.92% 24,002,738
2010-04-22 2010-04-20 4.776 4,860,251 -143,201 0.94% 23,214,960
2010-04-21 2010-04-19 4.776 5,003,452 +26,492 0.97% 23,898,958
2010-04-20 2010-04-16 4.790 4,976,960 +307,167 0.96% 23,841,930
2010-04-19 2010-04-15 4.860 4,669,793 -53,701 0.90% 22,696,558
2010-04-16 2010-04-14 4.944 4,723,494 +147,497 0.91% 23,353,381
2010-04-15 2010-04-13 5.014 4,575,997 -581,397 0.88% 22,943,692
2010-04-14 2010-04-12 4.763 5,157,394 -128,881 0.99% 24,562,231
2010-04-13 2010-04-09 4.846 5,286,275 +291,415 1.02% 25,619,011
2010-04-12 2010-04-08 4.371 4,994,860 +22,912 0.96% 21,834,879
2010-04-09 2010-04-07 4.371 4,971,948 -21,480 0.96% 21,734,720
2010-04-08 2010-04-01 4.358 4,993,428 +17,184 0.96% 21,758,879
2010-04-07 2010-03-31 4.344 4,976,244 -7,876 0.96% 21,614,500
2010-04-01 2010-03-30 4.316 4,984,120 +103,821 0.96% 21,509,489
2010-03-31 2010-03-29 4.330 4,880,299 +126,017 0.94% 21,129,599
2010-03-30 2010-03-26 4.246 4,754,282 +40,096 0.92% 20,185,600
2010-03-29 2010-03-25 4.134 4,714,186 +205,494 0.91% 19,488,641
2010-03-26 2010-03-24 4.246 4,508,692 +323,635 0.87% 19,142,880
2010-03-25 2010-03-23 4.288 4,185,057 +103,105 0.81% 17,944,150
2010-03-24 2010-03-22 4.441 4,081,952 +45,824 0.79% 18,129,179
2010-03-23 2010-03-19 4.483 4,036,128 -16,468 0.78% 18,094,771
2010-03-22 2010-03-18 4.539 4,052,596 -21,480 0.78% 18,395,000
2010-03-19 2010-03-17 4.567 4,074,076 -7,876 0.79% 18,606,300
2010-03-18 2010-03-16 4.511 4,081,952 +14,320 0.79% 18,414,229
2010-03-17 2010-03-15 4.497 4,067,632 -17,184 0.78% 18,292,820
2010-03-16 2010-03-12 4.539 4,084,816 +75,180 0.79% 18,541,249
2010-03-15 2010-03-11 4.637 4,009,636 -60,860 0.77% 18,592,002
2010-03-12 2010-03-10 4.693 4,070,496 +716 0.79% 19,101,600
2010-03-11 2010-03-09 4.749 4,069,780 -29,356 0.79% 19,325,600
2010-03-10 2010-03-08 4.749 4,099,136 -168,262 0.79% 19,464,999
2010-03-09 2010-03-05 4.693 4,267,398 -57,996 0.82% 20,025,601
2010-03-08 2010-03-04 4.735 4,325,394 -12,888 0.83% 20,478,989
2010-03-05 2010-03-03 4.902 4,338,282 -32,937 0.84% 21,267,088
2010-03-04 2010-03-02 4.665 4,371,219 +46,541 0.84% 20,390,701
2010-03-03 2010-03-01 4.776 4,324,678 -89,501 0.83% 20,656,799
2010-03-02 2010-02-26 4.749 4,414,179 -44,392 0.85% 20,961,000
2010-03-01 2010-02-25 4.637 4,458,571 -88,785 0.86% 20,673,638
2010-02-26 2010-02-24 4.539 4,547,356 -16,468 0.88% 20,640,749
2010-02-24 2010-02-22 4.413 4,563,824 +29,356 0.88% 20,141,838
2010-02-19 2010-02-17 4.637 4,534,468 +16,468 0.87% 21,025,559
2010-02-18 2010-02-12 4.623 4,518,000 -95,229 0.87% 20,886,100
2010-02-17 2010-02-11 4.595 4,613,229 -13,604 0.89% 21,197,471
2010-02-12 2010-02-10 4.497 4,626,833 +39,380 0.89% 20,807,640
2010-02-11 2010-02-09 4.399 4,587,453 +78,045 0.88% 20,182,052
2010-02-10 2010-02-08 4.497 4,509,408 -1,432 0.87% 20,279,560
2010-02-09 2010-02-05 4.441 4,510,840 +99,525 0.87% 20,034,000
2010-02-08 2010-02-04 4.595 4,411,315 +90,933 0.85% 20,269,690
2010-02-05 2010-02-03 4.651 4,320,382 -28,641 0.83% 20,093,219
2010-02-04 2010-02-02 4.469 4,349,023 +281,391 0.84% 19,436,802
2010-02-03 2010-02-01 4.330 4,067,632 +120,289 0.78% 17,611,100
2010-02-02 2010-01-29 4.399 3,947,343 +78,761 0.76% 17,365,950
2010-02-01 2010-01-28 4.609 3,868,582 +33,652 0.75% 17,829,899
2010-01-29 2010-01-27 4.246 3,834,930 +306,451 0.74% 16,282,240
2010-01-28 2010-01-26 4.455 3,528,479 +260,626 0.68% 15,720,319
2010-01-27 2010-01-25 4.721 3,267,853 +100,957 0.63% 15,426,320
2010-01-26 2010-01-22 4.665 3,166,896 +345,831 0.61% 14,772,820
2010-01-25 2010-01-21 4.888 2,821,065 +375,187 0.54% 13,790,000
2010-01-22 2010-01-20 5.140 2,445,878 -65,156 0.47% 12,570,882
2010-01-21 2010-01-19 5.391 2,511,034 +114,561 0.48% 13,537,019
2010-01-20 2010-01-18 5.349 2,396,473 -151,794 0.46% 12,819,009
2010-01-19 2010-01-15 5.182 2,548,267 -23,628 0.49% 13,203,892
2010-01-18 2010-01-14 5.377 2,571,895 -46,540 0.50% 13,829,201
2010-01-15 2010-01-13 5.489 2,618,435 -173,990 0.51% 14,372,009
2010-01-14 2010-01-12 5.419 2,792,425 -60,860 0.54% 15,132,001
2010-01-13 2010-01-11 5.517 2,853,285 -1,084,034 0.55% 15,740,748
2010-01-12 2010-01-08 5.042 3,937,319 -17,184 0.78% 19,851,391
2010-01-11 2010-01-07 4.832 3,954,503 +57,996 0.78% 19,109,580
2010-01-08 2010-01-06 4.776 3,896,507 -88,784 0.77% 18,611,642
2010-01-07 2010-01-05 4.916 3,985,291 +62,292 0.79% 19,592,319
2010-01-06 2010-01-04 4.832 3,922,999 -305,018 0.78% 18,957,341
2010-01-05 2009-12-31 4.553 4,228,017 +60,144 0.84% 19,250,298
2010-01-04 2009-12-29 4.483 4,167,873 -27,208 0.83% 18,685,410
2009-12-30 2009-12-28 4.637 4,195,081 -229,838 0.83% 19,451,879
2009-12-29 2009-12-24 4.581 4,424,919 +183,297 0.88% 20,270,399
2009-12-28 2009-12-22 4.134 4,241,622 +495,477 0.84% 17,535,042
2009-12-23 2009-12-21 4.232 3,746,145 +10,740 0.74% 15,852,959
2009-12-22 2009-12-18 4.358 3,735,405 +115,277 0.74% 16,277,040
2009-12-21 2009-12-17 4.260 3,620,128 0.72% 15,420,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top