History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 883,500 +0 0.11% 144,010
2025-10-13 2025-10-09 0.168 883,500 +0 0.11% 148,428
2025-10-10 2025-10-08 0.171 883,500 +0 0.11% 151,078
2025-10-09 2025-10-06 0.171 883,500 +0 0.11% 151,078
2025-10-08 2025-10-03 0.178 883,500 +0 0.11% 157,263
2025-10-06 2025-10-02 0.175 883,500 +0 0.11% 154,612
2025-10-03 2025-09-30 0.174 883,500 +0 0.11% 153,729
2025-10-02 2025-09-29 0.171 883,500 +0 0.11% 151,078
2025-09-30 2025-09-26 0.179 883,500 +0 0.11% 158,146
2025-09-29 2025-09-25 0.179 883,500 +0 0.11% 158,146
2025-09-26 2025-09-24 0.183 883,500 +0 0.11% 161,680
2025-09-25 2025-09-23 0.202 883,500 +0 0.11% 178,467
2025-09-24 2025-09-22 0.203 883,500 +0 0.11% 179,350
2025-09-23 2025-09-19 0.200 883,500 +0 0.11% 176,700
2025-09-22 2025-09-18 0.199 883,500 +0 0.11% 175,816
2025-09-19 2025-09-17 0.199 883,500 +0 0.11% 175,816
2025-09-18 2025-09-16 0.185 883,500 +0 0.11% 163,448
2025-09-17 2025-09-15 0.185 883,500 +0 0.11% 163,448
2025-09-16 2025-09-12 0.168 883,500 +0 0.11% 148,428
2025-09-15 2025-09-11 0.181 883,500 +0 0.11% 159,914
2025-09-12 2025-09-10 0.158 883,500 +0 0.11% 139,593
2025-09-11 2025-09-09 0.158 883,500 +0 0.11% 139,593
2025-09-10 2025-09-08 0.169 883,500 +0 0.11% 149,312
2025-09-09 2025-09-05 0.143 883,500 +0 0.11% 126,340
2025-09-08 2025-09-04 0.150 883,500 +0 0.11% 132,525
2025-09-05 2025-09-03 0.146 883,500 +0 0.11% 128,991
2025-09-04 2025-09-02 0.143 883,500 +0 0.11% 126,340
2025-09-03 2025-09-01 0.141 883,500 +0 0.11% 124,573
2025-09-02 2025-08-29 0.137 883,500 +0 0.11% 121,040
2025-09-01 2025-08-28 0.151 883,500 +0 0.11% 133,408
2025-08-29 2025-08-27 0.152 883,500 +0 0.11% 134,292
2025-08-28 2025-08-26 0.152 883,500 +0 0.11% 134,292
2025-08-27 2025-08-25 0.151 883,500 +0 0.11% 133,408
2025-08-26 2025-08-22 0.135 883,500 -100,000 0.11% 119,273
2024-10-08 2024-10-04 0.195 983,500 -21,000 0.12% 191,782
2023-11-03 2023-11-01 0.250 1,004,500 -43,000 0.12% 251,125
2023-02-28 2023-02-24 0.241 1,047,500 -100 0.13% 252,448
2023-02-21 2023-02-17 0.242 1,047,600 -6,000 0.13% 253,519
2022-11-02 2022-10-31 0.173 1,053,600 -8,000 0.13% 182,273
2022-10-17 2022-10-13 0.191 1,061,600 -2,000 0.13% 202,766
2022-08-02 2022-07-29 0.248 1,063,600 -25,000 0.13% 263,773
2022-08-01 2022-07-28 0.249 1,088,600 -575,000 0.13% 271,061
2022-07-07 2022-07-05 0.305 1,663,600 +3,000 0.20% 507,398
2022-05-19 2022-05-17 0.255 1,660,600 -43,000 0.20% 423,453
2021-09-20 2021-09-16 0.390 1,703,600 +6,000 0.21% 664,404
2021-09-01 2021-08-30 0.370 1,697,600 +2,000 0.21% 628,112
2021-08-24 2021-08-20 0.380 1,695,600 +178,000 0.21% 644,328
2021-08-20 2021-08-18 0.390 1,517,600 -2,200 0.19% 591,864
2021-07-19 2021-07-15 0.500 1,519,800 -1,000 0.19% 759,900
2021-07-14 2021-07-12 0.510 1,520,800 +4,000 0.19% 775,608
2021-06-21 2021-06-17 0.520 1,516,800 +40,000 0.19% 788,736
2021-06-08 2021-06-04 0.540 1,476,800 -1,000 0.18% 797,472
2021-06-02 2021-05-31 0.530 1,477,800 +40,000 0.18% 783,234
2021-05-17 2021-05-13 0.530 1,437,800 +7,000 0.18% 762,034
2021-05-05 2021-05-03 0.550 1,430,800 -17,000 0.17% 786,940
2021-04-19 2021-04-15 0.550 1,447,800 -1,100 0.18% 796,290
2021-04-09 2021-04-07 0.540 1,448,900 -22,000 0.18% 782,406
2021-04-08 2021-04-01 0.550 1,470,900 +3,000 0.18% 808,995
2021-04-01 2021-03-30 0.560 1,467,900 -495,000 0.18% 822,024
2021-03-30 2021-03-26 0.570 1,962,900 -80,000 0.24% 1,118,853
2021-03-17 2021-03-15 0.580 2,042,900 -21,100 0.25% 1,184,882
2021-03-11 2021-03-09 0.580 2,064,000 -20,000 0.25% 1,197,120
2021-02-25 2021-02-23 0.640 2,084,000 -10,000 0.25% 1,333,760
2021-02-18 2021-02-16 0.640 2,094,000 -100,000 0.26% 1,340,160
2021-02-17 2021-02-11 0.640 2,194,000 -160,000 0.27% 1,404,160
2021-02-10 2021-02-08 0.590 2,354,000 +40,000 0.29% 1,388,860
2021-02-09 2021-02-05 0.610 2,314,000 -100,000 0.28% 1,411,540
2021-02-05 2021-02-03 0.590 2,414,000 +93,000 0.29% 1,424,260
2021-02-04 2021-02-02 0.590 2,321,000 -40,000 0.28% 1,369,390
2021-01-29 2021-01-27 0.630 2,361,000 -13,000 0.29% 1,487,430
2021-01-27 2021-01-25 0.650 2,374,000 -100,000 0.29% 1,543,100
2021-01-19 2021-01-15 0.650 2,474,000 +50,000 0.30% 1,608,100
2021-01-15 2021-01-13 0.630 2,424,000 +50,000 0.30% 1,527,120
2021-01-06 2021-01-04 0.580 2,374,000 -1,200,000 0.29% 1,376,920
2020-12-23 2020-12-21 0.570 3,574,000 -3,000 0.44% 2,037,180
2020-11-30 2020-11-26 0.650 3,577,000 +3,000 0.44% 2,325,050
2020-11-27 2020-11-25 0.620 3,574,000 -4,000 0.44% 2,215,880
2020-11-26 2020-11-24 0.610 3,578,000 -52,000 0.44% 2,182,580
2020-11-24 2020-11-20 0.580 3,630,000 -145,000 0.44% 2,105,400
2020-11-13 2020-11-11 0.610 3,775,000 -5,000 0.46% 2,302,750
2020-11-11 2020-11-09 0.650 3,780,000 +150,000 0.46% 2,457,000
2020-10-05 2020-09-29 0.690 3,630,000 +22,000 0.44% 2,504,700
2020-08-26 2020-08-24 0.800 3,608,000 +300,000 0.44% 2,886,400
2020-08-25 2020-08-21 0.800 3,308,000 -80,000 0.40% 2,646,400
2020-08-24 2020-08-20 0.820 3,388,000 +100,000 0.41% 2,778,160
2020-08-20 2020-08-18 0.800 3,288,000 +30,000 0.40% 2,630,400
2020-08-19 2020-08-17 0.810 3,258,000 +100,000 0.40% 2,638,980
2020-08-11 2020-08-07 0.840 3,158,000 +50,000 0.39% 2,652,720
2020-08-05 2020-08-03 0.810 3,108,000 +200,000 0.38% 2,517,480
2020-07-20 2020-07-16 0.820 2,908,000 +20,000 0.35% 2,384,560
2020-07-14 2020-07-10 0.920 2,888,000 +70,000 0.35% 2,656,960
2020-07-10 2020-07-08 0.910 2,818,000 -14,000 0.34% 2,564,380
2020-07-08 2020-07-06 0.860 2,832,000 -260,000 0.35% 2,435,520
2020-06-29 2020-06-24 0.790 3,092,000 -5,000 0.38% 2,442,680
2020-06-09 2020-06-05 0.841 3,097,000 +77,425 0.38% 2,604,656
2020-06-08 2020-06-04 0.841 3,019,575 +9,750 0.38% 2,539,540
2020-06-02 2020-05-29 0.769 3,009,825 -36,075 0.38% 2,315,250
2020-05-28 2020-05-26 0.800 3,045,900 +1,072 0.38% 2,436,720
2020-04-09 2020-04-07 0.923 3,044,828 +12,675 0.38% 2,810,610
2020-04-02 2020-03-31 0.841 3,032,153 +3,900 0.38% 2,550,118
2020-03-30 2020-03-26 0.821 3,028,253 +214,500 0.38% 2,484,720
2020-03-24 2020-03-20 0.882 2,813,753 -48,750 0.35% 2,481,874
2020-03-19 2020-03-17 0.923 2,862,503 -5,850 0.36% 2,642,310
2020-03-18 2020-03-16 0.954 2,868,353 +39,000 0.36% 2,735,967
2020-03-17 2020-03-13 1.097 2,829,353 -48,750 0.35% 3,105,034
2020-03-06 2020-03-04 1.169 2,878,103 -29,250 0.36% 3,365,167
2020-03-05 2020-03-03 1.118 2,907,353 +360,750 0.36% 3,250,272
2020-03-02 2020-02-27 1.159 2,546,603 -48,750 0.32% 2,951,448
2020-02-28 2020-02-26 1.138 2,595,353 -975 0.32% 2,954,710
2020-02-26 2020-02-24 1.179 2,596,328 +49,140 0.32% 3,062,336
2020-02-24 2020-02-20 1.118 2,547,188 -97,500 0.32% 2,847,626
2020-01-23 2020-01-21 1.179 2,644,688 -58,500 0.33% 3,119,376
2020-01-22 2020-01-20 1.241 2,703,188 +36,075 0.34% 3,354,726
2020-01-21 2020-01-17 1.210 2,667,113 +58,500 0.33% 3,227,891
2020-01-16 2020-01-14 1.138 2,608,613 -58,500 0.33% 2,969,806
2020-01-13 2020-01-09 1.221 2,667,113 +97,500 0.33% 3,255,246
2020-01-10 2020-01-08 1.200 2,569,613 +29,250 0.32% 3,083,536
2020-01-08 2020-01-06 1.200 2,540,363 -975 0.32% 3,048,436
2020-01-07 2020-01-03 1.200 2,541,338 +17,550 0.32% 3,049,606
2020-01-03 2019-12-31 1.200 2,523,788 -24,375 0.32% 3,028,546
2020-01-02 2019-12-27 1.077 2,548,163 +19,500 0.32% 2,744,176
2019-12-20 2019-12-18 1.026 2,528,663 +29,250 0.32% 2,593,501
2019-12-19 2019-12-17 1.026 2,499,413 -58,500 0.31% 2,563,501
2019-12-18 2019-12-16 1.036 2,557,913 -6,825 0.32% 2,649,736
2019-12-12 2019-12-10 0.903 2,564,738 +41,925 0.32% 2,314,840
2019-12-09 2019-12-05 0.923 2,522,813 -44,850 0.32% 2,328,750
2019-12-03 2019-11-29 0.913 2,567,663 -53,625 0.32% 2,343,815
2019-12-02 2019-11-28 0.923 2,621,288 -8,775 0.33% 2,419,650
2019-11-29 2019-11-27 0.923 2,630,063 +97,500 0.33% 2,427,750
2019-11-27 2019-11-25 0.913 2,532,563 -78,000 0.32% 2,311,775
2019-11-22 2019-11-20 0.944 2,610,563 +78,000 0.33% 2,463,300
2019-11-13 2019-11-11 0.985 2,532,563 +107,250 0.32% 2,493,600
2019-10-22 2019-10-18 0.882 2,425,313 -17,550 0.30% 2,139,250
2019-10-18 2019-10-16 0.903 2,442,863 -1,950 0.31% 2,204,840
2019-10-17 2019-10-15 0.903 2,444,813 -9,750 0.31% 2,206,600
2019-10-15 2019-10-11 0.903 2,454,563 -303,225 0.31% 2,215,400
2019-09-19 2019-09-17 0.954 2,757,788 -9,750 0.35% 2,630,505
2019-09-18 2019-09-16 0.995 2,767,538 +9,750 0.35% 2,753,345
2019-09-10 2019-09-06 0.974 2,757,788 -19,500 0.34% 2,687,075
2019-08-27 2019-08-23 0.923 2,777,288 +19,500 0.35% 2,563,650
2019-08-19 2019-08-15 1.026 2,757,788 -39,000 0.34% 2,828,501
2019-07-30 2019-07-26 1.200 2,796,788 -53,625 0.35% 3,356,146
2019-07-29 2019-07-25 1.200 2,850,413 -63,375 0.36% 3,420,496
2019-07-26 2019-07-24 1.179 2,913,788 +53,625 0.36% 3,436,776
2019-06-18 2019-06-14 1.067 2,860,163 -58,500 0.36% 3,050,841
2019-06-10 2019-06-05 1.087 2,918,663 +39,000 0.36% 3,173,111
2019-06-06 2019-06-04 1.077 2,879,663 +58,500 0.36% 3,101,176
2019-06-03 2019-05-30 1.026 2,821,163 -975 0.35% 2,893,501
2019-05-28 2019-05-24 1.015 2,822,138 -2,925 0.35% 2,865,556
2019-05-24 2019-05-22 1.068 2,825,063 +56,502 0.35% 3,015,766
2019-05-22 2019-05-20 1.036 2,768,561 -124,215 0.35% 2,868,525
2019-05-16 2019-05-14 1.078 2,892,776 +66,885 0.37% 3,118,325
2019-05-09 2019-05-07 1.172 2,825,891 -71,663 0.36% 3,312,400
2019-05-08 2019-05-06 1.183 2,897,554 -9,555 0.37% 3,426,725
2019-04-30 2019-04-26 1.256 2,907,109 -119,437 0.37% 3,651,000
2019-04-26 2019-04-24 1.308 3,026,546 -28,665 0.39% 3,959,375
2019-04-24 2019-04-18 1.319 3,055,211 -26,754 0.39% 4,028,850
2019-04-23 2019-04-17 1.319 3,081,965 -24,843 0.39% 4,064,130
2019-04-16 2019-04-12 1.350 3,106,808 +33,442 0.40% 4,194,435
2019-04-15 2019-04-11 1.340 3,073,366 -124,215 0.39% 4,117,120
2019-04-12 2019-04-10 1.371 3,197,581 +28,665 0.41% 4,383,915
2019-04-11 2019-04-09 1.381 3,168,916 +17,199 0.40% 4,377,780
2019-04-08 2019-04-03 1.287 3,151,717 +95,550 0.40% 4,057,155
2019-04-02 2019-03-29 1.298 3,056,167 +47,775 0.39% 3,966,140
2019-04-01 2019-03-28 1.350 3,008,392 +162,435 0.38% 4,061,565
2019-03-29 2019-03-27 1.308 2,845,957 +38,220 0.36% 3,723,125
2019-03-28 2019-03-26 1.266 2,807,737 +9,555 0.36% 3,555,585
2019-03-20 2019-03-18 1.204 2,798,182 -382,200 0.36% 3,367,775
2019-03-18 2019-03-14 1.162 3,180,382 -19,110 0.41% 3,694,635
2019-03-15 2019-03-13 1.214 3,199,492 -238,875 0.41% 3,884,260
2019-03-12 2019-03-08 1.214 3,438,367 +238,875 0.44% 4,174,260
2019-03-08 2019-03-06 1.287 3,199,492 -745,290 0.41% 4,118,655
2019-03-07 2019-03-05 1.308 3,944,782 -363,090 0.50% 5,160,625
2019-03-06 2019-03-04 1.277 4,307,872 +28,665 0.55% 5,500,370
2019-03-05 2019-03-01 1.266 4,279,207 -48,730 0.55% 5,418,985
2019-03-04 2019-02-28 1.204 4,327,937 +49,686 0.55% 5,208,925
2019-02-28 2019-02-26 1.287 4,278,251 +95,550 0.55% 5,507,325
2019-02-27 2019-02-25 1.340 4,182,701 -1,211,574 0.53% 5,603,200
2019-02-26 2019-02-22 1.371 5,394,275 +343,980 0.69% 7,395,605
2019-02-21 2019-02-19 1.245 5,050,295 -363,090 0.64% 6,289,745
2019-02-20 2019-02-18 1.287 5,413,385 -183,456 0.69% 6,968,565
2019-02-19 2019-02-15 1.266 5,596,841 +19,110 0.71% 7,087,575
2019-02-18 2019-02-14 1.319 5,577,731 +286,650 0.71% 7,355,250
2019-02-15 2019-02-13 1.319 5,291,081 -180,112 0.68% 6,977,250
2019-02-14 2019-02-12 1.308 5,471,193 +176,767 0.70% 7,157,500
2019-02-13 2019-02-11 1.350 5,294,426 +59,241 0.68% 7,147,891
2019-02-11 2019-02-04 1.319 5,235,185 +96,506 0.67% 6,903,541
2019-02-08 2019-01-31 1.340 5,138,679 -62,108 0.66% 6,883,840
2019-02-01 2019-01-30 1.350 5,200,787 -66,885 0.66% 7,021,471
2019-01-31 2019-01-29 1.361 5,267,672 +296,205 0.67% 7,166,901
2019-01-28 2019-01-24 1.214 4,971,467 +95,550 0.63% 6,035,481
2019-01-25 2019-01-23 1.224 4,875,917 +40,131 0.62% 5,970,511
2019-01-22 2019-01-18 1.172 4,835,786 -36,309 0.62% 5,668,321
2019-01-21 2019-01-17 1.183 4,872,095 +95,550 0.62% 5,761,871
2019-01-17 2019-01-15 1.193 4,776,545 +189,189 0.61% 5,698,861
2019-01-14 2019-01-10 1.172 4,587,356 +76,440 0.59% 5,377,121
2019-01-11 2019-01-09 1.141 4,510,916 +85,995 0.58% 5,145,891
2019-01-10 2019-01-08 1.183 4,424,921 -217,854 0.56% 5,233,031
2019-01-09 2019-01-07 1.151 4,642,775 +9,555 0.59% 5,344,901
2019-01-08 2019-01-04 1.141 4,633,220 -27,709 0.59% 5,285,411
2019-01-07 2019-01-03 1.141 4,660,929 -20,066 0.59% 5,317,020
2019-01-04 2019-01-02 1.099 4,680,995 +19,110 0.60% 5,143,951
2019-01-03 2018-12-31 1.120 4,661,885 +74,529 0.59% 5,220,531
2019-01-02 2018-12-27 1.151 4,587,356 +165,302 0.59% 5,281,101
2018-12-28 2018-12-24 1.151 4,422,054 +474,883 0.56% 5,090,800
2018-12-27 2018-12-20 1.099 3,947,171 +334,425 0.50% 4,337,551
2018-12-21 2018-12-19 1.151 3,612,746 +70,707 0.46% 4,159,101
2018-12-20 2018-12-18 1.183 3,542,039 +665,028 0.45% 4,188,911
2018-12-19 2018-12-17 1.162 2,877,011 +7,644 0.37% 3,342,211
2018-12-17 2018-12-13 1.162 2,869,367 +28,665 0.37% 3,333,331
2018-12-14 2018-12-12 1.193 2,840,702 -47,775 0.36% 3,389,221
2018-12-10 2018-12-06 0.984 2,888,477 +53,508 0.37% 2,841,620
2018-12-06 2018-12-04 1.057 2,834,969 +165,302 0.36% 2,996,671
2018-12-05 2018-12-03 1.026 2,669,667 +301,938 0.34% 2,738,120
2018-11-23 2018-11-21 1.036 2,367,729 -28,665 0.30% 2,453,220
2018-11-22 2018-11-20 0.984 2,396,394 -95,550 0.31% 2,357,520
2018-11-21 2018-11-19 1.026 2,491,944 -162,435 0.32% 2,555,840
2018-11-20 2018-11-16 0.952 2,654,379 +10,510 0.34% 2,527,980
2018-11-19 2018-11-15 0.858 2,643,869 -6,688 0.34% 2,268,940
2018-11-15 2018-11-13 0.858 2,650,557 +57,330 0.34% 2,274,680
2018-11-14 2018-11-12 0.858 2,593,227 +95,550 0.33% 2,225,480
2018-10-15 2018-10-11 0.785 2,497,677 -54,464 0.32% 1,960,500
2018-09-26 2018-09-21 0.890 2,552,141 +28,665 0.33% 2,270,350
2018-09-21 2018-09-19 0.900 2,523,476 -47,775 0.32% 2,271,260
2018-09-18 2018-09-14 0.890 2,571,251 +92,684 0.33% 2,287,350
2018-08-31 2018-08-29 0.869 2,478,567 +12,421 0.32% 2,153,020
2018-08-29 2018-08-27 0.879 2,466,146 +286,650 0.31% 2,168,040
2018-08-22 2018-08-20 0.858 2,179,496 +9,555 0.28% 1,870,420
2018-08-08 2018-08-06 0.848 2,169,941 -1,911 0.28% 1,839,510
2018-07-27 2018-07-25 0.952 2,171,852 +28,665 0.28% 2,068,430
2018-07-26 2018-07-24 0.952 2,143,187 +47,775 0.27% 2,041,130
2018-07-11 2018-07-09 0.952 2,095,412 -28,665 0.27% 1,995,630
2018-06-21 2018-06-19 0.848 2,124,077 -9,555 0.27% 1,800,630
2018-06-15 2018-06-13 1.120 2,133,632 -9,555 0.27% 2,389,311
2018-06-13 2018-06-11 1.130 2,143,187 -38,220 0.27% 2,422,441
2018-06-12 2018-06-08 1.193 2,181,407 +66,885 0.28% 2,602,621
2018-06-08 2018-06-06 1.172 2,114,522 +47,775 0.27% 2,478,561
2018-05-31 2018-05-29 1.088 2,066,747 -225,498 0.26% 2,249,521
2018-05-29 2018-05-25 1.226 2,292,245 +34,398 0.29% 2,810,352
2018-05-28 2018-05-24 1.226 2,257,847 +79,924 0.29% 2,768,179
2018-05-25 2018-05-23 1.248 2,177,923 +9,217 0.29% 2,717,450
2018-05-18 2018-05-16 1.269 2,168,706 +184,335 0.29% 2,753,010
2018-05-16 2018-05-14 1.291 1,984,371 -92,167 0.26% 2,562,071
2018-05-08 2018-05-04 0.976 2,076,538 +92,167 0.27% 2,027,700
2018-05-07 2018-05-03 0.879 1,984,371 -6,451 0.26% 1,743,930
2018-04-26 2018-04-24 0.857 1,990,822 +6,451 0.26% 1,706,400
2018-04-24 2018-04-20 0.879 1,984,371 -1,353,943 0.26% 1,743,930
2018-04-19 2018-04-17 1.042 3,338,314 -611,994 0.44% 3,477,120
2018-04-12 2018-04-10 1.237 3,950,308 -5,622 0.52% 4,886,041
2018-04-03 2018-03-28 1.161 3,955,930 -1,014 0.52% 4,592,547
2018-03-28 2018-03-26 1.139 3,956,944 +1,014 0.52% 4,507,860
2018-03-15 2018-03-13 1.269 3,955,930 -921 0.52% 5,021,757
2018-03-14 2018-03-12 1.280 3,956,851 -93 0.52% 5,065,857
2018-03-09 2018-03-07 1.280 3,956,944 -276 0.52% 5,065,976
2018-03-02 2018-02-28 1.269 3,957,220 +1,014 0.52% 5,023,395
2018-02-27 2018-02-23 1.313 3,956,206 +9,216 0.52% 5,193,804
2018-02-07 2018-02-05 1.291 3,946,990 -4,608 0.52% 5,096,057
2018-01-31 2018-01-29 1.367 3,951,598 +3,687 0.52% 5,402,124
2018-01-29 2018-01-25 1.389 3,947,911 -9,217 0.52% 5,482,752
2018-01-26 2018-01-24 1.421 3,957,128 -18,434 0.52% 5,624,354
2018-01-25 2018-01-23 1.454 3,975,562 -159,450 0.53% 5,779,957
2018-01-24 2018-01-22 1.519 4,135,012 +18,434 0.55% 6,280,961
2018-01-10 2018-01-08 1.617 4,116,578 +92,168 0.54% 6,654,936
2017-12-15 2017-12-13 1.627 4,024,410 -101,385 0.53% 6,549,599
2017-12-11 2017-12-07 1.552 4,125,795 +27,650 0.55% 6,401,252
2017-12-08 2017-12-06 1.562 4,098,145 -24,885 0.54% 6,402,817
2017-12-07 2017-12-05 1.595 4,123,030 -9,217 0.55% 6,575,898
2017-12-06 2017-12-04 1.627 4,132,247 -23,042 0.55% 6,725,101
2017-11-24 2017-11-22 1.638 4,155,289 -1,843 0.55% 6,807,685
2017-11-20 2017-11-16 1.606 4,157,132 -36,867 0.55% 6,675,392
2017-11-16 2017-11-14 1.671 4,193,999 +9,217 0.55% 7,007,616
2017-11-15 2017-11-13 1.660 4,184,782 +18,433 0.55% 6,946,812
2017-11-13 2017-11-09 1.595 4,166,349 -8,295 0.55% 6,644,989
2017-11-10 2017-11-08 1.627 4,174,644 -18,433 0.55% 6,794,100
2017-11-08 2017-11-06 1.660 4,193,077 +1,843 0.55% 6,960,581
2017-11-07 2017-11-03 1.693 4,191,234 +2,765 0.55% 7,093,944
2017-11-06 2017-11-02 1.660 4,188,469 -11,060 0.55% 6,952,932
2017-11-03 2017-11-01 1.649 4,199,529 -4,608 0.56% 6,925,728
2017-11-02 2017-10-31 1.660 4,204,137 -202,769 0.56% 6,978,941
2017-11-01 2017-10-30 1.649 4,406,906 -1,014 0.58% 7,267,727
2017-10-31 2017-10-27 1.617 4,407,920 -4,609 0.58% 7,125,925
2017-10-30 2017-10-26 1.671 4,412,529 -1,013 0.58% 7,372,751
2017-10-24 2017-10-20 1.627 4,413,542 +27,650 0.58% 7,182,899
2017-10-23 2017-10-19 1.552 4,385,892 -87,559 0.58% 6,804,798
2017-10-17 2017-10-13 1.714 4,473,451 +93,181 0.59% 7,668,687
2017-10-16 2017-10-12 1.714 4,380,270 +22,120 0.58% 7,508,950
2017-10-13 2017-10-11 1.638 4,358,150 -570,518 0.58% 7,140,036
2017-10-12 2017-10-10 1.758 4,928,668 +25,807 0.65% 8,662,951
2017-10-11 2017-10-09 1.769 4,902,861 -464,433 0.65% 8,670,785
2017-10-10 2017-10-06 1.736 5,367,294 -27,650 0.71% 9,317,440
2017-10-09 2017-10-04 1.617 5,394,944 -15,761 0.71% 8,721,566
2017-10-06 2017-10-03 1.606 5,410,705 -11,982 0.72% 8,688,340
2017-10-04 2017-09-29 1.595 5,422,687 +1,841,327 0.72% 8,648,746
2017-09-29 2017-09-27 1.595 3,581,360 +1,013,844 0.47% 5,711,979
2017-09-28 2017-09-26 1.606 2,567,516 -921 0.34% 4,122,837
2017-09-26 2017-09-22 1.595 2,568,437 +61,752 0.34% 4,096,449
2017-09-21 2017-09-19 1.497 2,506,685 -16,590 0.33% 3,753,186
2017-09-19 2017-09-15 1.465 2,523,275 -7,097 0.33% 3,695,895
2017-09-14 2017-09-12 1.497 2,530,372 -17,973 0.34% 3,788,652
2017-09-13 2017-09-11 1.519 2,548,345 +16,590 0.34% 3,870,860
2017-09-12 2017-09-08 1.562 2,531,755 +12,904 0.34% 3,955,537
2017-09-11 2017-09-07 1.497 2,518,851 +14,747 0.33% 3,771,402
2017-09-08 2017-09-06 1.606 2,504,104 +38,710 0.33% 4,021,012
2017-09-07 2017-09-05 1.649 2,465,394 +67,283 0.33% 4,065,848
2017-09-06 2017-09-04 1.432 2,398,111 +184,335 0.32% 3,434,507
2017-08-28 2017-08-24 1.248 2,213,776 -3,687 0.29% 2,762,185
2017-08-16 2017-08-14 1.204 2,217,463 -276 0.29% 2,670,549
2017-08-11 2017-08-09 1.269 2,217,739 -64,518 0.29% 2,815,254
2017-07-25 2017-07-21 1.248 2,282,257 -9,216 0.30% 2,847,631
2017-06-05 2017-06-01 1.193 2,291,473 -1,014 0.30% 2,734,820
2017-05-29 2017-05-25 1.293 2,292,487 +97,531 0.30% 2,963,472
2017-05-26 2017-05-24 1.270 2,194,956 +8,896 0.30% 2,788,049
2017-05-24 2017-05-22 1.338 2,186,060 +17,792 0.30% 2,924,187
2017-05-22 2017-05-18 1.394 2,168,268 +17,793 0.30% 3,022,253
2017-05-19 2017-05-17 1.416 2,150,475 +26,688 0.30% 3,045,798
2017-05-17 2017-05-15 1.416 2,123,787 +26,689 0.29% 3,007,999
2017-05-12 2017-05-10 1.405 2,097,098 -17,792 0.29% 2,946,625
2017-04-28 2017-04-26 1.439 2,114,890 -68,501 0.29% 3,042,943
2017-04-05 2017-03-31 1.551 2,183,391 +86,293 0.30% 3,386,934
2017-03-31 2017-03-29 1.439 2,097,098 -17,792 0.29% 3,017,344
2017-03-29 2017-03-27 1.529 2,114,890 -345,172 0.29% 3,233,127
2017-03-21 2017-03-17 1.562 2,460,062 +1,699,171 0.34% 3,843,766
2017-03-20 2017-03-16 1.495 760,891 -16,013 0.10% 1,137,549
2017-03-14 2017-03-10 1.383 776,904 -534 0.11% 1,074,159
2017-02-17 2017-02-15 1.416 777,438 -35,584 0.11% 1,101,114
2017-02-16 2017-02-14 1.428 813,022 -89 0.11% 1,160,652
2017-01-18 2017-01-16 1.383 813,111 -45,371 0.11% 1,124,219
2016-12-12 2016-12-08 1.506 858,482 -178 0.12% 1,293,100
2016-11-01 2016-10-28 1.450 858,660 -6,761 0.12% 1,245,108
2016-10-31 2016-10-27 1.461 865,421 -17,792 0.12% 1,264,640
2016-10-19 2016-10-17 1.518 883,213 +8,896 0.12% 1,340,279
2016-10-13 2016-10-11 1.562 874,317 +17,792 0.12% 1,366,092
2016-10-11 2016-10-06 1.607 856,525 -13,344 0.12% 1,376,804
2016-09-20 2016-09-15 1.461 869,869 -8,896 0.12% 1,271,140
2016-09-12 2016-09-08 1.416 878,765 -20,462 0.12% 1,244,628
2016-09-09 2016-09-07 1.428 899,227 +3,559 0.12% 1,283,717
2016-09-06 2016-09-02 1.338 895,668 -8,896 0.12% 1,198,092
2016-09-05 2016-09-01 1.360 904,564 -66,722 0.12% 1,230,328
2016-09-02 2016-08-31 1.281 971,286 -186,820 0.13% 1,244,652
2016-09-01 2016-08-30 1.281 1,158,106 -26,688 0.16% 1,484,053
2016-08-30 2016-08-26 1.270 1,184,794 +26,688 0.16% 1,504,934
2016-08-23 2016-08-19 1.158 1,158,106 +88,962 0.16% 1,340,854
2016-08-22 2016-08-18 1.147 1,069,144 +88,962 0.15% 1,225,836
2016-08-19 2016-08-17 1.113 980,182 -17,792 0.13% 1,090,782
2016-08-18 2016-08-16 1.147 997,974 +46,260 0.14% 1,144,236
2016-08-16 2016-08-12 1.135 951,714 -24,909 0.13% 1,080,498
2016-08-08 2016-08-04 1.068 976,623 -40,923 0.13% 1,042,910
2016-07-28 2016-07-26 1.090 1,017,546 -71,169 0.14% 1,109,486
2016-07-25 2016-07-21 1.045 1,088,715 +17,792 0.15% 1,138,134
2016-07-15 2016-07-13 1.012 1,070,923 -5,338 0.15% 1,083,420
2016-07-12 2016-07-08 1.000 1,076,261 -88,962 0.15% 1,076,722
2016-06-15 2016-06-13 1.057 1,165,223 +19,572 0.16% 1,231,213
2016-05-30 2016-05-26 1.204 1,145,651 +44,064 0.16% 1,379,491
2016-05-27 2016-05-25 1.204 1,101,587 -37,638 0.16% 1,326,434
2016-05-25 2016-05-23 1.192 1,139,225 -4,277 0.16% 1,358,436
2016-05-05 2016-05-03 1.204 1,143,502 -17,108 0.16% 1,376,904
2016-05-04 2016-04-29 1.216 1,160,610 -42,770 0.17% 1,411,072
2016-04-28 2016-04-26 1.204 1,203,380 -12,831 0.17% 1,449,004
2016-04-20 2016-04-18 1.181 1,216,211 -85,541 0.17% 1,436,018
2016-04-12 2016-04-08 1.181 1,301,752 -34,216 0.19% 1,537,018
2016-03-29 2016-03-23 1.204 1,335,968 -79,552 0.19% 1,608,654
2016-03-24 2016-03-22 1.263 1,415,520 +17,108 0.20% 1,787,184
2016-03-21 2016-03-17 1.204 1,398,412 -283,138 0.20% 1,683,844
2016-03-18 2016-03-16 1.192 1,681,550 -145,419 0.24% 2,005,116
2016-03-16 2016-03-14 1.192 1,826,969 -941 0.26% 2,178,516
2016-03-07 2016-03-03 1.216 1,827,910 -855 0.26% 2,222,376
2016-03-04 2016-03-02 1.227 1,828,765 +18,819 0.26% 2,244,795
2016-02-24 2016-02-22 1.227 1,809,946 +8,554 0.26% 2,221,695
2016-02-22 2016-02-18 1.251 1,801,392 +119,756 0.26% 2,253,313
2016-02-19 2016-02-17 1.216 1,681,636 -21,385 0.24% 2,044,536
2016-02-18 2016-02-16 1.227 1,703,021 -680,045 0.24% 2,090,445
2016-02-17 2016-02-15 1.216 2,383,066 +17,108 0.34% 2,897,336
2016-02-16 2016-02-12 1.192 2,365,958 +42,770 0.34% 2,821,218
2016-02-15 2016-02-11 1.216 2,323,188 +76,986 0.33% 2,824,536
2016-02-12 2016-02-05 1.263 2,246,202 +23,096 0.32% 2,835,973
2016-02-11 2016-02-04 1.263 2,223,106 +71,854 0.32% 2,806,812
2016-02-05 2016-02-03 1.263 2,151,252 +33,361 0.31% 2,716,092
2016-01-27 2016-01-25 1.344 2,117,891 +164,237 0.30% 2,847,285
2016-01-26 2016-01-22 1.239 1,953,654 +103,504 0.28% 2,420,934
2016-01-25 2016-01-21 1.227 1,850,150 -506,399 0.26% 2,271,045
2016-01-22 2016-01-20 1.216 2,356,549 -1,710 0.34% 2,865,097
2016-01-19 2016-01-15 1.227 2,358,259 +193,321 0.34% 2,894,745
2016-01-14 2016-01-12 1.204 2,164,938 -12,831 0.31% 2,606,827
2016-01-13 2016-01-11 1.216 2,177,769 -29,939 0.31% 2,647,736
2016-01-11 2016-01-07 1.204 2,207,708 -34,217 0.32% 2,658,326
2016-01-07 2016-01-05 1.216 2,241,925 +20,530 0.32% 2,725,737
2016-01-04 2015-12-29 1.227 2,221,395 -11,120 0.32% 2,726,745
2015-12-29 2015-12-24 1.192 2,232,515 +11,120 0.32% 2,662,098
2015-12-21 2015-12-17 1.227 2,221,395 -51,324 0.32% 2,726,745
2015-12-17 2015-12-15 1.192 2,272,719 -29,084 0.32% 2,710,038
2015-12-15 2015-12-11 1.204 2,301,803 +1,711 0.33% 2,771,627
2015-12-11 2015-12-09 1.321 2,300,092 -855 0.33% 3,038,457
2015-12-01 2015-11-27 1.438 2,300,947 -17,108 0.33% 3,308,577
2015-11-12 2015-11-10 1.461 2,318,055 +4,277 0.33% 3,387,374
2015-11-05 2015-11-03 1.485 2,313,778 +855 0.33% 3,435,222
2015-10-27 2015-10-23 1.567 2,312,923 +17,108 0.33% 3,623,226
2015-10-26 2015-10-22 1.578 2,295,815 +2,566 0.33% 3,623,265
2015-10-20 2015-10-16 1.648 2,293,249 -4,277 0.33% 3,780,069
2015-10-15 2015-10-13 1.520 2,297,526 +17,108 0.33% 3,491,670
2015-09-24 2015-09-22 1.473 2,280,418 +25,662 0.33% 3,359,034
2015-09-11 2015-09-09 1.520 2,254,756 -25,662 0.32% 3,426,671
2015-09-07 2015-09-02 1.356 2,280,418 -25,662 0.33% 3,092,444
2015-09-01 2015-08-28 1.485 2,306,080 -196,742 0.33% 3,423,793
2015-08-31 2015-08-27 1.450 2,502,822 -51,324 0.36% 3,628,115
2015-08-27 2015-08-25 1.356 2,554,146 -2,567 0.37% 3,463,643
2015-08-26 2015-08-24 1.438 2,556,713 -118,045 0.37% 3,676,347
2015-08-24 2015-08-20 1.648 2,674,758 -35,072 0.38% 4,408,929
2015-08-20 2015-08-18 1.742 2,709,830 +30,795 0.39% 4,720,171
2015-08-19 2015-08-17 1.800 2,679,035 -8,554 0.38% 4,823,126
2015-08-14 2015-08-12 1.847 2,687,589 -15,398 0.38% 4,964,201
2015-08-06 2015-08-04 1.800 2,702,987 +51,325 0.39% 4,866,247
2015-07-29 2015-07-27 1.870 2,651,662 +53,035 0.38% 4,959,839
2015-07-28 2015-07-24 2.046 2,598,627 -26,518 0.37% 5,316,324
2015-07-23 2015-07-21 1.964 2,625,145 -19,674 0.38% 5,155,752
2015-07-22 2015-07-20 1.987 2,644,819 +29,939 0.38% 5,256,230
2015-07-21 2015-07-17 1.987 2,614,880 +7,699 0.37% 5,196,730
2015-07-17 2015-07-15 1.941 2,607,181 -12,831 0.37% 5,059,513
2015-07-16 2015-07-14 1.987 2,620,012 +23,095 0.37% 5,206,929
2015-07-15 2015-07-13 2.034 2,596,917 -51,324 0.37% 5,282,467
2015-07-14 2015-07-10 1.964 2,648,241 +16,253 0.38% 5,201,112
2015-07-13 2015-07-09 1.917 2,631,988 -97,516 0.38% 5,046,116
2015-07-10 2015-07-08 1.648 2,729,504 -199,309 0.39% 4,499,169
2015-07-09 2015-07-07 1.917 2,928,813 +25,662 0.42% 5,615,196
2015-07-08 2015-07-06 1.859 2,903,151 +22,241 0.42% 5,396,301
2015-07-07 2015-07-03 1.999 2,880,910 +59,878 0.41% 5,759,108
2015-07-06 2015-07-02 2.116 2,821,032 -21,385 0.40% 5,969,199
2015-07-03 2015-06-30 2.128 2,842,417 -43,626 0.41% 6,047,678
2015-07-02 2015-06-29 2.093 2,886,043 +21,385 0.41% 6,039,282
2015-06-29 2015-06-25 2.209 2,864,658 +43,626 0.41% 6,329,422
2015-06-25 2015-06-23 2.221 2,821,032 -9,410 0.40% 6,266,010
2015-06-23 2015-06-19 2.186 2,830,442 -95,805 0.40% 6,187,644
2015-06-19 2015-06-17 2.198 2,926,247 +59,023 0.42% 6,431,293
2015-06-18 2015-06-16 2.128 2,867,224 +43,711 0.41% 6,100,458
2015-06-17 2015-06-15 2.256 2,823,513 -33,360 0.40% 6,370,545
2015-06-12 2015-06-10 2.163 2,856,873 -55,602 0.41% 6,178,629
2015-06-11 2015-06-09 2.221 2,912,475 +153,973 0.42% 6,469,121
2015-06-09 2015-06-05 2.338 2,758,502 +108,636 0.39% 6,449,600
2015-06-08 2015-06-04 2.443 2,649,866 +8,554 0.38% 6,474,402
2015-06-05 2015-06-03 2.455 2,641,312 +63,300 0.38% 6,484,380
2015-06-04 2015-06-02 2.467 2,578,012 +34,216 0.37% 6,359,117
2015-06-02 2015-05-29 2.525 2,543,796 +51,324 0.36% 6,423,408
2015-06-01 2015-05-28 2.584 2,492,472 +8,554 0.36% 6,439,498
2015-05-28 2015-05-26 2.724 2,483,918 -5,988 0.36% 6,765,854
2015-05-26 2015-05-21 2.784 2,489,906 -82,973 0.36% 6,931,295
2015-05-22 2015-05-20 2.784 2,572,879 -183,249 0.37% 7,162,272
2015-05-21 2015-05-19 2.736 2,756,128 -6,725 0.40% 7,541,241
2015-05-20 2015-05-18 2.712 2,762,853 +48,755 0.40% 7,493,905
2015-05-19 2015-05-15 2.760 2,714,098 -63,885 0.40% 7,490,815
2015-05-18 2015-05-14 2.700 2,777,983 -137,016 0.40% 7,501,896
2015-05-15 2015-05-13 2.510 2,914,999 +1,429 0.42% 7,317,057
2015-05-14 2015-05-12 2.522 2,913,570 +99,189 0.42% 7,348,131
2015-05-13 2015-05-11 2.570 2,814,381 +65,566 0.41% 7,231,897
2015-05-12 2015-05-08 2.593 2,748,815 +33,624 0.40% 7,128,819
2015-05-11 2015-05-07 2.522 2,715,191 -144,582 0.40% 6,847,812
2015-05-08 2015-05-06 2.617 2,859,773 -52,116 0.42% 7,484,621
2015-05-07 2015-05-05 2.582 2,911,889 -283,279 0.42% 7,517,097
2015-05-06 2015-05-04 2.689 3,195,168 +89,943 0.47% 8,590,486
2015-05-05 2015-04-30 2.724 3,105,225 +33,624 0.45% 8,459,489
2015-04-30 2015-04-28 2.760 3,071,601 +67,247 0.45% 8,477,511
2015-04-29 2015-04-27 2.819 3,004,354 -20,174 0.44% 8,470,617
2015-04-28 2015-04-24 2.760 3,024,528 +33,623 0.44% 8,347,591
2015-04-27 2015-04-23 2.760 2,990,905 +35,305 0.44% 8,254,793
2015-04-24 2015-04-22 2.808 2,955,600 -20,510 0.43% 8,297,996
2015-04-23 2015-04-21 2.748 2,976,110 -121,045 0.43% 8,178,554
2015-04-22 2015-04-20 2.677 3,097,155 +159,712 0.45% 8,290,124
2015-04-21 2015-04-17 2.819 2,937,443 +75,653 0.43% 8,281,965
2015-04-20 2015-04-16 2.915 2,861,790 -71,450 0.42% 8,341,025
2015-04-17 2015-04-15 2.677 2,933,240 +86,581 0.43% 7,851,375
2015-04-16 2015-04-14 2.855 2,846,659 +252,177 0.41% 8,127,599
2015-04-15 2015-04-13 3.081 2,594,482 +110,958 0.38% 7,994,034
2015-04-14 2015-04-10 2.641 2,483,524 +840 0.36% 6,558,989
2015-04-13 2015-04-09 2.486 2,482,684 +23,537 0.36% 6,172,816
2015-04-10 2015-04-08 2.486 2,459,147 +373,222 0.36% 6,114,295
2015-04-09 2015-04-02 2.355 2,085,925 +309,337 0.30% 4,913,370
2015-04-08 2015-04-01 2.320 1,776,588 -84,311 0.26% 4,121,325
2015-04-02 2015-03-31 2.260 1,860,899 -134,494 0.27% 4,206,220
2015-04-01 2015-03-30 2.153 1,995,393 -46,233 0.29% 4,296,577
2015-03-31 2015-03-27 2.082 2,041,626 +32,783 0.30% 4,250,400
2015-03-30 2015-03-26 2.165 2,008,843 -294,207 0.29% 4,349,436
2015-03-27 2015-03-25 2.308 2,303,050 -2,521 0.34% 5,315,213
2015-03-26 2015-03-24 2.225 2,305,571 +110,958 0.34% 5,129,035
2015-03-25 2015-03-23 2.213 2,194,613 -16,812 0.32% 4,856,087
2015-03-24 2015-03-20 2.153 2,211,425 +8,406 0.32% 4,761,748
2015-03-23 2015-03-19 2.141 2,203,019 -158,031 0.32% 4,717,439
2015-03-20 2015-03-18 2.141 2,361,050 +8,406 0.34% 5,055,839
2015-03-18 2015-03-16 2.118 2,352,644 +8,406 0.34% 4,981,863
2015-03-17 2015-03-13 2.141 2,344,238 -67,248 0.34% 5,019,839
2015-03-16 2015-03-12 2.189 2,411,486 +8,406 0.35% 5,278,593
2015-03-12 2015-03-10 2.118 2,403,080 -10,927 0.35% 5,088,664
2015-03-11 2015-03-09 2.118 2,414,007 +8,405 0.35% 5,111,803
2015-03-06 2015-03-04 2.094 2,405,602 +112,640 0.35% 5,036,769
2015-03-05 2015-03-03 2.094 2,292,962 -115,161 0.33% 4,800,927
2015-03-04 2015-03-02 2.260 2,408,123 +8,406 0.35% 5,443,119
2015-03-03 2015-02-27 2.225 2,399,717 -38,668 0.35% 5,338,475
2015-03-02 2015-02-26 2.201 2,438,385 +159,713 0.36% 5,366,481
2015-02-27 2015-02-25 2.118 2,278,672 -53,798 0.33% 4,825,223
2015-02-26 2015-02-24 2.141 2,332,470 +84,059 0.34% 4,994,640
2015-02-24 2015-02-18 1.975 2,248,411 +53,798 0.33% 4,440,168
2015-02-23 2015-02-16 1.975 2,194,613 -33,624 0.32% 4,333,927
2015-02-13 2015-02-11 1.915 2,228,237 +16,812 0.32% 4,267,788
2015-02-11 2015-02-09 1.927 2,211,425 +42,029 0.32% 4,261,896
2015-02-10 2015-02-06 1.963 2,169,396 -126,929 0.32% 4,258,321
2015-02-06 2015-02-04 1.951 2,296,325 -240,409 0.33% 4,480,152
2015-02-05 2015-02-03 1.963 2,536,734 -10,087 0.37% 4,979,371
2015-02-03 2015-01-30 1.927 2,546,821 -16,812 0.37% 4,908,276
2015-02-02 2015-01-29 1.939 2,563,633 -1,125,550 0.37% 4,971,175
2015-01-30 2015-01-28 1.915 3,689,183 -109,277 0.54% 7,065,968
2015-01-29 2015-01-27 1.951 3,798,460 +109,277 0.55% 7,410,832
2015-01-28 2015-01-26 1.975 3,689,183 +68,088 0.54% 7,285,408
2015-01-27 2015-01-23 1.915 3,621,095 -62,204 0.53% 6,935,557
2015-01-26 2015-01-22 1.939 3,683,299 -42,030 0.54% 7,142,334
2015-01-22 2015-01-20 1.868 3,725,329 -94,146 0.54% 6,957,927
2015-01-20 2015-01-16 1.844 3,819,475 +11,769 0.56% 7,042,891
2015-01-19 2015-01-15 1.856 3,807,706 -8,406 0.56% 7,066,487
2015-01-16 2015-01-14 1.868 3,816,112 +8,406 0.56% 7,127,486
2015-01-15 2015-01-13 1.892 3,807,706 +143,741 0.56% 7,202,381
2015-01-13 2015-01-09 1.892 3,663,965 +6,724 0.53% 6,930,491
2015-01-12 2015-01-08 1.927 3,657,241 +30,262 0.53% 7,048,297
2015-01-09 2015-01-07 1.927 3,626,979 +15,130 0.53% 6,989,975
2015-01-08 2015-01-06 1.951 3,611,849 -159,712 0.53% 7,046,752
2015-01-07 2015-01-05 1.773 3,771,561 +4,203 0.55% 6,685,332
2015-01-06 2015-01-02 1.761 3,767,358 -25,218 0.55% 6,633,064
2014-12-29 2014-12-22 1.773 3,792,576 +94,146 0.55% 6,722,582
2014-12-19 2014-12-17 1.630 3,698,430 -23,536 0.54% 6,027,727
2014-12-18 2014-12-16 1.701 3,721,966 -90,784 0.54% 6,331,754
2014-12-17 2014-12-15 1.737 3,812,750 -234,525 0.56% 6,622,268
2014-12-16 2014-12-12 1.820 4,047,275 +198,380 0.59% 7,366,645
2014-12-12 2014-12-10 1.880 3,848,895 +32,783 0.56% 7,234,503
2014-12-11 2014-12-09 1.868 3,816,112 -216,032 0.56% 7,127,486
2014-12-10 2014-12-08 1.963 4,032,144 +28,580 0.59% 7,914,720
2014-12-09 2014-12-05 1.892 4,003,564 -25,218 0.58% 7,572,852
2014-12-05 2014-12-03 1.880 4,028,782 +25,218 0.59% 7,572,625
2014-12-04 2014-12-02 1.951 4,003,564 +109,277 0.58% 7,810,992
2014-12-03 2014-12-01 2.010 3,894,287 -193,336 0.57% 7,829,432
2014-12-02 2014-11-28 2.046 4,087,623 +75,653 0.60% 8,364,016
2014-11-28 2014-11-26 2.141 4,011,970 +116,002 0.59% 8,591,040
2014-11-27 2014-11-25 2.177 3,895,968 -84,059 0.57% 8,481,683
2014-11-25 2014-11-21 2.213 3,980,027 +16,811 0.58% 8,806,727
2014-11-21 2014-11-19 2.201 3,963,216 +201,742 0.58% 8,722,381
2014-11-19 2014-11-17 2.225 3,761,474 -84,900 0.55% 8,367,876
2014-11-18 2014-11-14 2.284 3,846,374 +84,060 0.56% 8,785,537
2014-11-17 2014-11-13 2.296 3,762,314 -378,266 0.55% 8,638,293
2014-11-13 2014-11-11 2.213 4,140,580 -10,928 0.60% 9,161,988
2014-11-12 2014-11-10 2.141 4,151,508 +67,247 0.61% 8,889,840
2014-11-10 2014-11-06 2.177 4,084,261 +218,554 0.60% 8,891,605
2014-11-06 2014-11-04 2.225 3,865,707 +5,043 0.56% 8,599,756
2014-11-05 2014-11-03 2.284 3,860,664 -64,725 0.56% 8,818,177
2014-10-31 2014-10-29 2.165 3,925,389 +589,254 0.57% 8,499,036
2014-10-30 2014-10-28 2.129 3,336,135 +67,247 0.49% 7,104,152
2014-10-29 2014-10-27 2.141 3,268,888 -106,755 0.48% 6,999,840
2014-10-28 2014-10-24 2.225 3,375,643 -16,812 0.49% 7,509,546
2014-10-27 2014-10-23 2.248 3,392,455 +168,118 0.49% 7,627,663
2014-10-24 2014-10-22 2.344 3,224,337 +8,406 0.47% 7,556,527
2014-10-23 2014-10-21 2.355 3,215,931 -325,308 0.47% 7,575,085
2014-10-22 2014-10-20 2.355 3,541,239 -189,133 0.52% 8,341,344
2014-10-21 2014-10-17 2.344 3,730,372 -105,914 0.54% 8,742,466
2014-10-17 2014-10-15 2.308 3,836,286 -126,089 0.56% 8,853,771
2014-10-16 2014-10-14 2.213 3,962,375 +186,611 0.58% 8,767,668
2014-10-15 2014-10-13 2.248 3,775,764 +243,771 0.55% 8,489,502
2014-10-14 2014-10-10 2.272 3,531,993 -52,116 0.52% 8,025,439
2014-10-13 2014-10-09 2.308 3,584,109 +25,217 0.52% 8,271,771
2014-10-10 2014-10-08 2.248 3,558,892 +42,030 0.52% 8,001,883
2014-10-08 2014-10-06 2.272 3,516,862 +222,756 0.51% 7,991,058
2014-10-06 2014-09-30 2.129 3,294,106 +88,262 0.48% 7,014,653
2014-10-03 2014-09-29 2.141 3,205,844 -35,304 0.47% 6,864,841
2014-09-30 2014-09-26 2.272 3,241,148 +247,133 0.47% 7,364,577
2014-09-26 2014-09-24 2.296 2,994,015 +52,957 0.44% 6,874,274
2014-09-25 2014-09-23 2.260 2,941,058 +71,451 0.43% 6,647,721
2014-09-24 2014-09-22 2.296 2,869,607 -226,960 0.42% 6,588,633
2014-09-23 2014-09-19 2.344 3,096,567 +169,799 0.45% 7,257,086
2014-09-22 2014-09-18 2.367 2,926,768 +117,683 0.43% 6,928,783
2014-09-19 2014-09-17 2.391 2,809,085 +155,509 0.41% 6,717,018
2014-09-17 2014-09-15 2.367 2,653,576 +71,450 0.39% 6,282,033
2014-09-16 2014-09-12 2.403 2,582,126 +40,349 0.38% 6,205,037
2014-09-15 2014-09-11 2.332 2,541,777 -16,812 0.37% 5,926,647
2014-09-12 2014-09-10 2.451 2,558,589 +104,233 0.37% 6,270,228
2014-09-11 2014-09-08 2.474 2,454,356 +54,639 0.36% 6,073,184
2014-09-10 2014-09-05 2.498 2,399,717 +100,870 0.35% 5,995,079
2014-09-08 2014-09-04 2.546 2,298,847 -11,768 0.34% 5,852,473
2014-09-05 2014-09-03 2.486 2,310,615 +126,089 0.34% 5,744,992
2014-09-04 2014-09-02 2.558 2,184,526 -222,841 0.32% 5,587,419
2014-09-03 2014-09-01 2.379 2,407,367 +21,015 0.35% 5,727,800
2014-09-02 2014-08-29 2.355 2,386,352 +274,957 0.35% 5,621,022
2014-09-01 2014-08-28 2.260 2,111,395 -237,046 0.31% 4,772,420
2014-08-29 2014-08-27 2.332 2,348,441 +268,988 0.34% 5,475,847
2014-08-28 2014-08-26 2.320 2,079,453 +518,056 0.30% 4,823,911
2014-08-27 2014-08-25 2.177 1,561,397 +10,087 0.23% 3,399,226
2014-08-26 2014-08-22 2.118 1,551,310 -7,565 0.23% 3,284,991
2014-08-25 2014-08-21 2.165 1,558,875 -1,184,392 0.23% 3,375,190
2014-08-22 2014-08-20 2.070 2,743,267 +10,928 0.40% 5,678,491
2014-08-21 2014-08-19 2.118 2,732,339 -2,522 0.40% 5,785,890
2014-08-20 2014-08-18 2.034 2,734,861 +25,218 0.40% 5,563,485
2014-08-13 2014-08-11 2.022 2,709,643 -159,712 0.40% 5,479,950
2014-08-08 2014-08-06 1.903 2,869,355 +109,276 0.42% 5,461,599
2014-08-07 2014-08-05 1.939 2,760,079 -12,020 0.40% 5,352,106
2014-08-05 2014-08-01 1.975 2,772,099 -25,218 0.41% 5,474,348
2014-08-01 2014-07-30 1.868 2,797,317 -70,609 0.41% 5,224,647
2014-07-31 2014-07-29 1.999 2,867,926 -25,218 0.42% 5,731,823
2014-07-30 2014-07-28 2.058 2,893,144 +8,406 0.42% 5,954,314
2014-07-29 2014-07-25 1.987 2,884,738 -92,465 0.42% 5,731,106
2014-07-25 2014-07-23 2.094 2,977,203 -252,177 0.44% 6,233,568
2014-07-24 2014-07-22 2.118 3,229,380 -1,031,405 0.47% 6,838,404
2014-07-23 2014-07-21 2.010 4,260,785 -114,320 0.62% 8,566,273
2014-07-22 2014-07-18 2.034 4,375,105 +1,926,633 0.64% 8,900,208
2014-07-21 2014-07-17 1.832 2,448,472 +50,436 0.36% 4,485,713
2014-07-18 2014-07-16 1.856 2,398,036 +84,059 0.35% 4,450,367
2014-07-17 2014-07-15 1.903 2,313,977 +16,812 0.34% 4,404,480
2014-07-11 2014-07-09 1.880 2,297,165 -19,334 0.34% 4,317,823
2014-07-08 2014-07-04 1.903 2,316,499 +100,871 0.34% 4,409,280
2014-07-07 2014-07-03 1.927 2,215,628 -84,059 0.32% 4,269,996
2014-07-04 2014-07-02 1.820 2,299,687 +25,218 0.34% 4,185,774
2014-07-03 2014-06-30 1.701 2,274,469 +25,217 0.33% 3,869,293
2014-06-26 2014-06-24 1.689 2,249,252 -5,548 0.33% 3,799,636
2014-06-25 2014-06-23 1.665 2,254,800 +42,030 0.33% 3,755,361
2014-06-23 2014-06-19 1.665 2,212,770 +67,247 0.32% 3,685,360
2014-06-18 2014-06-16 1.665 2,145,523 +31,102 0.31% 3,573,360
2014-06-17 2014-06-13 1.725 2,114,421 +117,683 0.31% 3,647,330
2014-06-12 2014-06-10 1.725 1,996,738 +16,811 0.29% 3,444,329
2014-06-10 2014-06-06 1.689 1,979,927 +19,334 0.29% 3,344,669
2014-06-03 2014-05-29 1.725 1,960,593 -5,044 0.29% 3,381,980
2014-05-30 2014-05-28 1.749 1,965,637 +25,218 0.29% 3,437,449
2014-05-28 2014-05-26 1.761 1,940,419 +5,044 0.28% 3,416,432
2014-05-26 2014-05-22 1.702 1,935,375 +27,648 0.28% 3,293,432
2014-05-23 2014-05-21 1.702 1,907,727 +49,715 0.28% 3,246,384
2014-05-22 2014-05-20 1.702 1,858,012 +74,572 0.28% 3,161,784
2014-05-21 2014-05-19 1.641 1,783,440 +9,115 0.26% 2,927,264
2014-05-19 2014-05-15 1.774 1,774,325 -54,853 0.26% 3,147,857
2014-05-15 2014-05-13 1.810 1,829,178 +16,572 0.27% 3,311,401
2014-05-14 2014-05-12 1.786 1,812,606 -57,172 0.27% 3,237,648
2014-05-12 2014-05-08 1.786 1,869,778 -11,600 0.28% 3,339,768
2014-05-09 2014-05-07 1.871 1,881,378 -7,457 0.28% 3,519,430
2014-05-08 2014-05-05 1.847 1,888,835 -88,659 0.28% 3,487,787
2014-05-07 2014-05-02 1.907 1,977,494 +33,144 0.29% 3,770,829
2014-05-05 2014-04-30 2.076 1,944,350 -116,002 0.29% 4,036,151
2014-05-02 2014-04-29 2.040 2,060,352 -17,400 0.31% 4,202,354
2014-04-30 2014-04-28 2.112 2,077,752 -67,944 0.31% 4,388,300
2014-04-29 2014-04-25 2.088 2,145,696 +41,429 0.32% 4,480,008
2014-04-28 2014-04-24 2.160 2,104,267 -28,172 0.31% 4,545,885
2014-04-25 2014-04-23 2.100 2,132,439 +31,487 0.32% 4,478,065
2014-04-24 2014-04-22 1.991 2,100,952 -82,859 0.31% 4,183,739
2014-04-23 2014-04-17 1.859 2,183,811 -1,657 0.32% 4,058,825
2014-04-22 2014-04-16 1.871 2,185,468 -58,001 0.32% 4,088,280
2014-04-17 2014-04-15 1.859 2,243,469 -149,144 0.33% 4,169,705
2014-04-11 2014-04-09 1.919 2,392,613 +24,857 0.35% 4,591,283
2014-04-08 2014-04-04 1.919 2,367,756 -4,971 0.35% 4,543,584
2014-04-04 2014-04-02 2.076 2,372,727 +4,971 0.35% 4,925,391
2014-04-03 2014-04-01 1.943 2,367,756 +89,487 0.35% 4,600,736
2014-04-02 2014-03-31 1.919 2,278,269 +44,743 0.34% 4,371,864
2014-04-01 2014-03-28 1.883 2,233,526 +74,573 0.33% 4,205,137
2014-03-31 2014-03-27 1.883 2,158,953 +2,486 0.32% 4,064,736
2014-03-28 2014-03-26 2.064 2,156,467 +49,715 0.32% 4,450,445
2014-03-27 2014-03-25 2.076 2,106,752 +41,429 0.31% 4,373,271
2014-03-26 2014-03-24 2.172 2,065,323 +54,686 0.31% 4,486,679
2014-03-25 2014-03-21 2.160 2,010,637 +4,972 0.30% 4,343,614
2014-03-21 2014-03-19 2.100 2,005,665 -29,001 0.30% 4,211,843
2014-03-20 2014-03-18 2.172 2,034,666 +11,600 0.30% 4,420,080
2014-03-14 2014-03-12 2.281 2,023,066 +1,823 0.30% 4,614,625
2014-03-11 2014-03-07 2.378 2,021,243 -54,686 0.30% 4,805,618
2014-03-10 2014-03-06 2.317 2,075,929 -72,915 0.31% 4,810,367
2014-03-07 2014-03-05 2.353 2,148,844 -21,544 0.32% 5,057,129
2014-03-06 2014-03-04 2.124 2,170,388 -19,886 0.32% 4,610,145
2014-03-05 2014-03-03 2.124 2,190,274 +829 0.32% 4,652,385
2014-03-03 2014-02-27 2.281 2,189,445 -72,915 0.32% 4,994,136
2014-02-28 2014-02-26 2.233 2,262,360 -6,629 0.34% 5,051,240
2014-02-27 2014-02-25 2.136 2,268,989 -29,000 0.34% 4,846,968
2014-02-26 2014-02-24 2.233 2,297,989 +57,172 0.34% 5,130,790
2014-02-25 2014-02-21 2.257 2,240,817 +43,086 0.33% 5,057,228
2014-02-24 2014-02-20 2.317 2,197,731 -3,314 0.33% 5,092,608
2014-02-21 2014-02-19 2.317 2,201,045 -12,429 0.33% 5,100,288
2014-02-20 2014-02-18 2.317 2,213,474 -66,286 0.33% 5,129,088
2014-02-19 2014-02-17 2.378 2,279,760 +91,144 0.34% 5,420,257
2014-02-18 2014-02-14 2.305 2,188,616 -17,401 0.32% 5,045,073
2014-02-17 2014-02-13 2.281 2,206,017 -19,057 0.33% 5,031,937
2014-02-14 2014-02-12 2.378 2,225,074 -221,231 0.33% 5,290,238
2014-02-13 2014-02-11 2.390 2,446,305 -95,287 0.36% 5,845,751
2014-02-12 2014-02-10 2.438 2,541,592 -125,945 0.38% 6,196,147
2014-02-11 2014-02-07 2.402 2,667,537 -70,429 0.40% 6,406,607
2014-02-10 2014-02-06 2.329 2,737,966 -21,543 0.41% 6,377,491
2014-02-07 2014-02-05 2.293 2,759,509 +8,285 0.41% 6,327,759
2014-02-06 2014-02-04 2.450 2,751,224 -107,715 0.41% 6,740,413
2014-02-05 2014-01-30 2.498 2,858,939 +251,889 0.42% 7,142,328
2014-01-28 2014-01-24 2.233 2,607,050 +16,571 0.39% 5,820,839
2014-01-24 2014-01-22 2.209 2,590,479 -162,402 0.38% 5,721,313
2014-01-23 2014-01-21 2.233 2,752,881 -49,715 0.41% 6,146,441
2014-01-22 2014-01-20 2.124 2,802,596 -1,489,790 0.42% 5,953,025
2014-01-21 2014-01-17 2.269 4,292,386 -33,143 0.64% 9,739,152
2014-01-20 2014-01-16 2.378 4,325,529 +71,258 0.64% 10,284,187
2014-01-17 2014-01-15 2.329 4,254,271 -87,830 0.63% 9,909,392
2014-01-16 2014-01-14 2.257 4,342,101 +76,230 0.65% 9,799,548
2014-01-15 2014-01-13 2.293 4,265,871 -96,944 0.63% 9,781,959
2014-01-14 2014-01-10 2.402 4,362,815 +7,457 0.65% 10,478,145
2014-01-13 2014-01-09 2.015 4,355,358 -29,083 0.65% 8,778,188
2014-01-10 2014-01-08 2.052 4,384,441 +66,286 0.65% 8,995,549
2014-01-09 2014-01-07 2.124 4,318,155 +51,124 0.64% 9,172,240
2014-01-08 2014-01-06 2.172 4,267,031 -5,800 0.63% 9,269,639
2014-01-07 2014-01-03 2.172 4,272,831 -33,972 0.63% 9,282,239
2014-01-06 2014-01-02 2.184 4,306,803 +1,006,727 0.64% 9,408,017
2014-01-03 2013-12-31 2.221 3,300,076 +118,487 0.49% 7,328,351
2014-01-02 2013-12-27 2.052 3,181,589 -54,686 0.47% 6,527,660
2013-12-30 2013-12-24 1.762 3,236,275 +436,414 0.48% 5,702,467
2013-12-20 2013-12-18 1.714 2,799,861 +41,429 0.42% 4,798,321
2013-12-19 2013-12-17 1.605 2,758,432 -158,259 0.41% 4,427,703
2013-12-18 2013-12-16 1.726 2,916,691 -45,572 0.43% 5,033,742
2013-12-17 2013-12-13 1.847 2,962,263 -299,947 0.44% 5,469,902
2013-12-16 2013-12-12 1.883 3,262,210 +250,232 0.49% 6,141,876
2013-12-13 2013-12-11 1.774 3,011,978 +290,832 0.45% 5,343,597
2013-12-12 2013-12-10 1.822 2,721,146 +67,115 0.40% 4,958,991
2013-12-11 2013-12-09 1.967 2,654,031 -407,662 0.39% 5,221,053
2013-12-10 2013-12-06 1.509 3,061,693 -235,317 0.46% 4,618,875
2013-12-09 2013-12-05 1.376 3,297,010 -621,437 0.49% 4,536,173
2013-12-05 2013-12-03 1.255 3,918,447 +62,144 0.58% 4,918,264
2013-12-04 2013-12-02 1.291 3,856,303 +103,572 0.57% 4,979,887
2013-11-28 2013-11-26 1.267 3,752,731 -404,348 0.56% 4,755,556
2013-11-21 2013-11-19 1.207 4,157,079 +3,315 0.62% 5,017,101
2013-11-11 2013-11-07 1.231 4,153,764 +82,858 0.62% 5,113,362
2013-11-07 2013-11-05 1.207 4,070,906 +3,314 0.61% 4,913,100
2013-10-29 2013-10-25 1.231 4,067,592 +149,145 0.61% 5,007,282
2013-10-28 2013-10-24 1.255 3,918,447 -2,486 0.58% 4,918,264
2013-10-22 2013-10-18 1.316 3,920,933 +41,429 0.58% 5,157,989
2013-10-21 2013-10-17 1.364 3,879,504 +8,286 0.58% 5,290,774
2013-10-17 2013-10-15 1.388 3,871,218 -16,571 0.58% 5,372,915
2013-10-16 2013-10-11 1.316 3,887,789 -5,469 0.58% 5,114,388
2013-10-15 2013-10-10 1.279 3,893,258 -16,572 0.58% 4,980,622
2013-10-09 2013-10-07 1.279 3,909,830 -4,971 0.58% 5,001,822
2013-10-08 2013-10-04 1.279 3,914,801 +24,857 0.58% 5,008,182
2013-10-07 2013-10-03 1.303 3,889,944 -144,173 0.58% 5,070,276
2013-09-27 2013-09-25 1.291 4,034,117 +116,001 0.60% 5,209,509
2013-09-25 2013-09-23 1.267 3,918,116 +3,315 0.58% 4,965,136
2013-09-24 2013-09-19 1.279 3,914,801 -12,429 0.58% 5,008,182
2013-09-19 2013-09-17 1.279 3,927,230 +47,229 0.58% 5,024,082
2013-09-13 2013-09-11 1.279 3,880,001 +17,400 0.58% 4,963,662
2013-09-03 2013-08-30 1.328 3,862,601 -60,320 0.57% 5,127,871
2013-08-29 2013-08-27 1.303 3,922,921 -20,715 0.58% 5,113,260
2013-08-26 2013-08-22 1.376 3,943,636 -47,229 0.59% 5,425,830
2013-08-21 2013-08-19 1.388 3,990,865 -911 0.59% 5,538,975
2013-08-16 2013-08-13 1.376 3,991,776 -1,658 0.59% 5,492,063
2013-08-05 2013-08-01 1.243 3,993,434 +20,715 0.59% 4,964,188
2013-07-31 2013-07-29 1.207 3,972,719 -13,257 0.59% 4,794,600
2013-07-29 2013-07-25 1.231 3,985,976 +13,257 0.59% 4,906,812
2013-07-23 2013-07-19 1.159 3,972,719 -17,400 0.59% 4,602,816
2013-07-19 2013-07-17 1.207 3,990,119 -24,029 0.59% 4,815,600
2013-07-17 2013-07-15 1.243 4,014,148 +33,143 0.60% 4,989,938
2013-07-04 2013-07-02 1.219 3,981,005 -150,802 0.59% 4,852,646
2013-06-27 2013-06-25 1.147 4,131,807 -58,001 0.62% 4,737,270
2013-06-24 2013-06-20 1.171 4,189,808 -7,457 0.62% 4,904,903
2013-06-20 2013-06-18 1.328 4,197,265 -828 0.62% 5,572,160
2013-06-17 2013-06-13 1.279 4,198,093 +24,857 0.62% 5,370,596
2013-06-14 2013-06-11 1.376 4,173,236 +33,143 0.62% 5,741,724
2013-06-13 2013-06-10 1.400 4,140,093 +356,291 0.62% 5,796,057
2013-06-07 2013-06-05 1.424 3,783,802 -2,486 0.56% 5,388,587
2013-06-06 2013-06-04 1.497 3,786,288 +24,857 0.56% 5,666,304
2013-06-05 2013-06-03 1.412 3,761,431 -423,405 0.56% 5,311,332
2013-06-04 2013-05-31 1.484 4,184,836 +397,719 0.62% 6,212,238
2013-06-03 2013-05-30 1.521 3,787,117 -140,030 0.56% 5,758,956
2013-05-29 2013-05-27 1.388 3,927,147 -178,145 0.59% 5,450,540
2013-05-28 2013-05-24 1.267 4,105,292 -11,600 0.61% 5,202,330
2013-05-24 2013-05-22 1.231 4,116,892 +14,086 0.61% 5,067,972
2013-05-23 2013-05-21 1.316 4,102,806 -11,601 0.61% 5,397,243
2013-05-22 2013-05-20 1.352 4,114,407 +189,746 0.61% 5,561,473
2013-05-21 2013-05-16 1.412 3,924,661 -199,026 0.59% 5,541,822
2013-05-20 2013-05-15 1.376 4,123,687 -1,171,615 0.61% 5,673,552
2013-05-16 2013-05-14 1.147 5,295,302 -159,087 0.79% 6,071,260
2013-05-13 2013-05-09 1.098 5,454,389 +8,286 0.81% 5,990,348
2013-04-30 2013-04-26 1.038 5,446,103 +66,286 0.81% 5,652,607
2013-04-25 2013-04-23 1.050 5,379,817 -249 0.80% 5,648,736
2013-04-23 2013-04-19 1.038 5,380,066 -2,485 0.80% 5,584,067
2013-04-05 2013-04-02 1.074 5,382,551 +198,859 0.80% 5,781,529
2013-03-26 2013-03-22 1.171 5,183,692 +502,121 0.77% 6,068,417
2013-03-22 2013-03-20 1.171 4,681,571 +828,582 0.70% 5,480,597
2013-03-21 2013-03-19 1.207 3,852,989 +662,866 0.57% 4,650,100
2013-03-19 2013-03-15 1.195 3,190,123 +624,088 0.48% 3,811,599
2013-03-18 2013-03-14 1.159 2,566,035 +886,582 0.38% 2,973,023
2013-03-08 2013-03-06 1.086 1,679,453 -911 0.25% 1,824,210
2013-03-07 2013-03-05 1.074 1,680,364 +47,229 0.25% 1,804,920
2013-03-06 2013-03-04 1.038 1,633,135 +911 0.24% 1,695,060
2013-03-05 2013-03-01 1.050 1,632,224 +66,287 0.24% 1,713,813
2013-03-04 2013-02-28 1.050 1,565,937 +38,943 0.23% 1,644,213
2013-02-26 2013-02-22 1.038 1,526,994 -54,686 0.23% 1,584,894
2013-02-15 2013-02-08 1.062 1,581,680 -178,145 0.24% 1,679,832
2013-02-05 2013-02-01 1.086 1,759,825 -912 0.26% 1,911,510
2013-02-01 2013-01-30 1.062 1,760,737 +912 0.26% 1,870,000
2013-01-29 2013-01-25 1.050 1,759,825 -26,515 0.26% 1,847,793
2013-01-28 2013-01-24 1.074 1,786,340 -47,892 0.27% 1,918,751
2013-01-23 2013-01-21 1.086 1,834,232 -87,830 0.27% 1,992,330
2013-01-16 2013-01-14 1.098 1,922,062 -58,000 0.29% 2,110,927
2013-01-15 2013-01-11 1.062 1,980,062 -308,233 0.30% 2,102,936
2013-01-14 2013-01-10 1.062 2,288,295 +71,258 0.34% 2,430,296
2013-01-09 2013-01-07 1.074 2,217,037 +8,286 0.33% 2,381,373
2013-01-08 2013-01-04 1.110 2,208,751 -397,719 0.33% 2,452,444
2013-01-07 2013-01-03 1.074 2,606,470 +207,145 0.39% 2,799,673
2013-01-04 2013-01-02 1.050 2,399,325 -45,572 0.36% 2,519,259
2013-01-03 2012-12-31 1.038 2,444,897 -82,858 0.37% 2,537,602
2012-12-20 2012-12-18 1.062 2,527,755 -41,429 0.38% 2,684,616
2012-12-19 2012-12-17 1.038 2,569,184 +101,916 0.38% 2,666,602
2012-12-17 2012-12-13 1.026 2,467,268 -2,735 0.37% 2,531,044
2012-12-13 2012-12-11 1.050 2,470,003 +122,630 0.37% 2,593,470
2012-12-12 2012-12-10 1.050 2,347,373 +169,860 0.35% 2,464,710
2012-12-11 2012-12-07 1.038 2,177,513 -165,717 0.33% 2,260,080
2012-12-10 2012-12-06 1.038 2,343,230 -303,261 0.35% 2,432,080
2012-11-15 2012-11-13 1.110 2,646,491 -140,859 0.40% 2,938,480
2012-11-14 2012-11-12 1.171 2,787,350 -158,259 0.42% 3,263,080
2012-11-13 2012-11-09 1.183 2,945,609 -263,489 0.44% 3,483,900
2012-11-12 2012-11-08 1.183 3,209,098 -188,917 0.48% 3,795,540
2012-11-09 2012-11-07 1.219 3,398,015 -226,202 0.51% 4,142,010
2012-11-08 2012-11-06 1.219 3,624,217 -246,918 0.54% 4,417,739
2012-11-07 2012-11-05 1.279 3,871,135 +21,543 0.58% 4,952,320
2012-11-06 2012-11-02 1.134 3,849,592 -46,400 0.58% 4,367,240
2012-10-30 2012-10-26 1.110 3,895,992 -12,429 0.59% 4,325,840
2012-10-29 2012-10-25 1.147 3,908,421 -194,717 0.59% 4,481,150
2012-10-26 2012-10-24 1.110 4,103,138 +147,322 0.62% 4,555,840
2012-10-24 2012-10-19 1.098 3,955,816 -58,001 0.60% 4,344,522
2012-10-19 2012-10-17 1.050 4,013,817 +126,773 0.60% 4,214,454
2012-10-17 2012-10-15 1.050 3,887,044 +96,944 0.58% 4,081,344
2012-10-11 2012-10-09 1.062 3,790,100 -120,144 0.57% 4,025,296
2012-09-28 2012-09-26 0.990 3,910,244 -33,143 0.59% 3,869,744
2012-09-19 2012-09-17 1.014 3,943,387 -198,860 0.60% 3,997,728
2012-09-18 2012-09-14 1.014 4,142,247 -414,291 0.63% 4,199,328
2012-09-14 2012-09-12 1.026 4,556,538 -5,800 0.69% 4,674,320
2012-09-06 2012-09-04 1.002 4,562,338 -153,288 0.69% 4,570,146
2012-08-31 2012-08-29 1.038 4,715,626 -729,152 0.71% 4,894,432
2012-08-27 2012-08-23 1.086 5,444,778 -67,115 0.82% 5,914,080
2012-08-16 2012-08-14 1.050 5,511,893 -18,229 0.83% 5,787,414
2012-08-08 2012-08-06 1.014 5,530,122 -33,143 0.84% 5,606,328
2012-07-20 2012-07-18 1.074 5,563,265 -9,114 0.84% 5,975,638
2012-07-11 2012-07-09 1.122 5,572,379 +828 0.84% 6,254,436
2012-07-06 2012-07-04 1.147 5,571,551 -12,429 0.84% 6,387,990
2012-06-15 2012-06-13 1.134 5,583,980 -4,142 0.84% 6,334,849
2012-06-13 2012-06-11 1.098 5,588,122 +4,142 0.85% 6,137,222
2012-06-08 2012-06-06 1.159 5,583,980 -9,943 0.84% 6,469,633
2012-06-07 2012-06-05 1.110 5,593,923 -994 0.85% 6,211,105
2012-05-30 2012-05-28 1.220 5,594,917 +38,115 0.85% 6,826,321
2012-05-29 2012-05-25 1.195 5,556,802 +170,106 0.84% 6,641,454
2012-05-25 2012-05-23 1.195 5,386,696 -883 0.84% 6,438,144
2012-05-21 2012-05-17 1.233 5,387,579 +40,160 0.84% 6,640,425
2012-05-15 2012-05-11 1.220 5,347,419 +80,322 0.83% 6,524,351
2012-05-09 2012-05-07 1.208 5,267,097 +72,290 0.82% 6,360,775
2012-05-08 2012-05-04 1.208 5,194,807 +64,257 0.81% 6,273,475
2012-05-03 2012-04-30 1.120 5,130,550 +44,980 0.80% 5,748,750
2012-05-02 2012-04-27 1.120 5,085,570 +24,097 0.79% 5,698,350
2012-04-26 2012-04-24 1.120 5,061,473 +240,965 0.79% 5,671,350
2012-04-25 2012-04-23 1.145 4,820,508 +80,322 0.75% 5,521,380
2012-04-23 2012-04-19 1.158 4,740,186 +331,728 0.74% 5,488,395
2012-04-17 2012-04-13 1.183 4,408,458 +53,013 0.69% 5,214,075
2012-04-16 2012-04-12 1.183 4,355,445 +27,309 0.68% 5,151,375
2012-04-13 2012-04-11 1.145 4,328,136 +1,606,435 0.68% 4,957,420
2012-04-10 2012-04-03 1.183 2,721,701 -20,884 0.42% 3,219,074
2012-04-05 2012-04-02 1.108 2,742,585 +4,819 0.43% 3,038,905
2012-04-03 2012-03-30 1.208 2,737,766 +8,514 0.43% 3,306,245
2012-04-02 2012-03-29 1.295 2,729,252 -24,096 0.43% 3,533,816
2012-03-28 2012-03-26 1.407 2,753,348 +75,904 0.43% 3,873,527
2012-03-27 2012-03-23 1.357 2,677,444 -130,925 0.42% 3,633,406
2012-03-23 2012-03-21 1.419 2,808,369 +204,018 0.44% 3,985,897
2012-03-22 2012-03-20 1.506 2,604,351 +216,868 0.41% 3,923,303
2012-03-21 2012-03-19 1.556 2,387,483 +32,129 0.37% 3,715,500
2012-03-20 2012-03-16 1.581 2,355,354 -1,606,435 0.37% 3,724,148
2012-03-19 2012-03-15 1.606 3,961,789 -883 0.62% 6,362,797
2012-03-16 2012-03-14 1.618 3,962,672 +72,289 0.62% 6,413,550
2012-03-15 2012-03-13 1.706 3,890,383 +859,443 0.61% 6,635,596
2012-03-14 2012-03-12 1.681 3,030,940 +67,470 0.47% 5,094,225
2012-03-13 2012-03-09 1.656 2,963,470 -24,096 0.46% 4,907,035
2012-03-12 2012-03-08 1.581 2,987,566 +24,096 0.47% 4,723,764
2012-03-09 2012-03-07 1.482 2,963,470 -976,712 0.46% 4,390,505
2012-03-08 2012-03-06 1.531 3,940,182 -480,324 0.61% 6,033,765
2012-03-07 2012-03-05 1.594 4,420,506 +326,187 0.69% 7,044,480
2012-03-06 2012-03-02 1.569 4,094,319 -1,012,857 0.64% 6,422,723
2012-03-05 2012-03-01 1.369 5,107,176 +763,056 0.80% 6,994,240
2012-03-02 2012-02-29 1.394 4,344,120 -383,135 0.68% 6,057,408
2012-03-01 2012-02-28 1.320 4,727,255 +40,161 0.74% 6,238,525
2012-02-29 2012-02-27 1.320 4,687,094 -329,319 0.73% 6,185,524
2012-02-28 2012-02-24 1.270 5,016,413 +371,890 0.78% 6,370,308
2012-02-24 2012-02-22 1.295 4,644,523 +381,528 0.72% 6,013,696
2012-02-23 2012-02-21 1.245 4,262,995 -281,126 0.66% 5,307,400
2012-02-22 2012-02-20 1.257 4,544,121 +200,804 0.71% 5,713,974
2012-02-21 2012-02-17 1.220 4,343,317 +232,933 0.68% 5,299,252
2012-02-13 2012-02-09 1.270 4,110,384 +80,322 0.64% 5,219,748
2012-02-10 2012-02-08 1.270 4,030,062 +48,193 0.63% 5,117,748
2012-02-08 2012-02-06 1.257 3,981,869 +80,322 0.62% 5,006,974
2012-02-07 2012-02-03 1.220 3,901,547 +691,570 0.61% 4,760,252
2012-02-02 2012-01-31 1.183 3,209,977 +40,161 0.50% 3,796,580
2012-01-30 2012-01-26 1.133 3,169,816 +26,506 0.49% 3,591,224
2012-01-27 2012-01-20 1.120 3,143,310 +24,900 0.49% 3,522,060
2012-01-26 2012-01-19 1.096 3,118,410 +216,065 0.49% 3,416,511
2012-01-20 2012-01-18 1.120 2,902,345 +815,265 0.45% 3,252,060
2012-01-19 2012-01-17 1.133 2,087,080 +240,966 0.33% 2,364,544
2012-01-17 2012-01-13 1.133 1,846,114 +140,563 0.29% 2,091,544
2012-01-16 2012-01-12 1.133 1,705,551 +240,965 0.27% 1,932,294
2012-01-05 2012-01-03 1.021 1,464,586 +19,277 0.23% 1,495,188
2011-12-29 2011-12-23 1.046 1,445,309 +130,121 0.23% 1,511,496
2011-12-19 2011-12-15 0.909 1,315,188 +803 0.21% 1,195,302
2011-12-01 2011-11-29 1.058 1,314,385 +24,900 0.20% 1,390,940
2011-11-18 2011-11-16 1.120 1,289,485 +8,032 0.20% 1,444,860
2011-11-04 2011-11-02 1.120 1,281,453 -723 0.20% 1,435,860
2011-11-02 2011-10-31 1.170 1,282,176 +4,820 0.20% 1,500,522
2011-11-01 2011-10-28 1.245 1,277,356 -16,065 0.20% 1,590,300
2011-10-31 2011-10-27 1.170 1,293,421 -12,851 0.20% 1,513,682
2011-10-21 2011-10-19 1.108 1,306,272 +10,442 0.20% 1,447,407
2011-10-19 2011-10-17 1.120 1,295,830 +57,028 0.20% 1,451,970
2011-10-14 2011-10-12 1.133 1,238,802 -16,064 0.19% 1,403,493
2011-10-10 2011-10-06 1.033 1,254,866 +10,442 0.20% 1,296,709
2011-09-26 2011-09-22 1.245 1,244,424 -12,852 0.19% 1,549,299
2011-08-11 2011-08-09 1.855 1,257,276 -238,555 0.20% 2,332,297
2011-08-09 2011-08-05 2.054 1,495,831 -8,836 0.23% 3,072,794
2011-08-08 2011-08-04 2.116 1,504,667 -17,671 0.23% 3,184,610
2011-07-19 2011-07-15 2.241 1,522,338 -160 0.24% 3,411,541
2011-07-18 2011-07-14 2.291 1,522,498 +8,835 0.24% 3,487,720
2011-07-15 2011-07-13 2.328 1,513,663 -1,767 0.24% 3,524,015
2011-07-14 2011-07-12 2.303 1,515,430 -71,486 0.24% 3,490,395
2011-07-06 2011-07-04 2.029 1,586,916 -1,767 0.25% 3,220,391
2011-07-05 2011-06-30 1.992 1,588,683 +1,767 0.25% 3,164,639
2011-07-04 2011-06-29 2.029 1,586,916 +1,606 0.25% 3,220,391
2011-06-30 2011-06-28 2.092 1,585,310 -16,064 0.25% 3,315,816
2011-06-17 2011-06-15 2.092 1,601,374 -56,225 0.25% 3,349,416
2011-06-03 2011-06-01 2.278 1,657,599 -24,097 0.26% 3,776,570
2011-06-02 2011-05-31 2.278 1,681,696 -32,370 0.26% 3,831,471
2011-05-25 2011-05-23 2.577 1,714,066 -44,176 0.27% 4,417,381
2011-05-20 2011-05-18 2.826 1,758,242 +7,738 0.27% 4,969,620
2011-05-16 2011-05-12 2.877 1,750,504 -15,921 0.28% 5,035,709
2011-05-09 2011-05-05 3.002 1,766,425 -31,842 0.28% 5,303,409
2011-05-05 2011-05-03 3.002 1,798,267 -15,921 0.28% 5,399,010
2011-04-28 2011-04-26 3.078 1,814,188 -23,881 0.29% 5,583,550
2011-04-27 2011-04-21 3.078 1,838,069 +3,980 0.29% 5,657,049
2011-04-21 2011-04-19 3.027 1,834,089 -3,980 0.29% 5,552,640
2011-04-15 2011-04-13 3.078 1,838,069 -10,906 0.29% 5,657,049
2011-04-12 2011-04-08 3.015 1,848,975 -14,329 0.29% 5,574,479
2011-04-07 2011-04-04 3.040 1,863,304 -1,592 0.29% 5,664,494
2011-04-04 2011-03-31 3.103 1,864,896 -16,239 0.29% 5,786,469
2011-04-01 2011-03-30 3.078 1,881,135 -56,520 0.30% 5,789,594
2011-03-30 2011-03-28 3.141 1,937,655 +6,369 0.31% 6,085,251
2011-03-28 2011-03-24 3.153 1,931,286 -3,184 0.30% 6,089,510
2011-03-25 2011-03-23 3.065 1,934,470 -21,494 0.30% 5,929,443
2011-03-21 2011-03-17 3.228 1,955,964 -14,329 0.31% 6,314,748
2011-03-17 2011-03-15 3.090 1,970,293 +31,842 0.31% 6,088,747
2011-03-14 2011-03-10 3.216 1,938,451 +39,803 0.31% 6,233,857
2011-03-07 2011-03-03 3.228 1,898,648 +23,881 0.30% 6,129,706
2011-03-01 2011-02-25 3.228 1,874,767 +22,289 0.30% 6,052,607
2011-02-23 2011-02-21 3.241 1,852,478 -6,368 0.29% 6,003,919
2011-02-21 2011-02-17 3.228 1,858,846 +9,552 0.29% 6,001,207
2011-02-15 2011-02-11 3.329 1,849,294 -14,169 0.29% 6,156,216
2011-02-14 2011-02-10 3.241 1,863,463 -1,592 0.29% 6,039,521
2011-02-11 2011-02-09 3.216 1,865,055 +15,921 0.29% 5,997,823
2011-02-08 2011-02-02 3.191 1,849,134 -79,525 0.29% 5,900,165
2011-02-01 2011-01-28 3.078 1,928,659 -39,007 0.30% 5,935,859
2011-01-31 2011-01-27 3.153 1,967,666 -1,592 0.31% 6,204,219
2011-01-28 2011-01-26 3.103 1,969,258 -53,335 0.31% 6,110,287
2011-01-27 2011-01-25 3.191 2,022,593 -68,300 0.32% 6,453,633
2011-01-26 2011-01-24 3.216 2,090,893 -40,280 0.33% 6,724,095
2011-01-24 2011-01-20 3.254 2,131,173 +13,532 0.34% 6,933,947
2011-01-21 2011-01-19 3.329 2,117,641 -16,717 0.33% 7,049,531
2011-01-14 2011-01-12 3.166 2,134,358 +99,506 0.34% 6,756,626
2011-01-10 2011-01-06 3.241 2,034,852 +55,723 0.32% 6,594,997
2011-01-06 2011-01-04 3.304 1,979,129 +12,419 0.31% 6,538,707
2011-01-05 2011-01-03 3.279 1,966,710 -7,961 0.31% 6,448,265
2011-01-03 2010-12-29 3.191 1,974,671 -7,960 0.31% 6,300,725
2010-12-29 2010-12-24 3.216 1,982,631 +69,256 0.31% 6,375,935
2010-12-28 2010-12-22 3.166 1,913,375 +7,960 0.30% 6,057,071
2010-12-21 2010-12-17 2.990 1,905,415 +38,210 0.30% 5,696,769
2010-12-20 2010-12-16 3.065 1,867,205 -79,604 0.29% 5,723,265
2010-12-17 2010-12-15 3.053 1,946,809 -21,175 0.31% 5,942,807
2010-12-15 2010-12-13 3.015 1,967,984 -66,868 0.31% 5,933,280
2010-12-14 2010-12-10 3.103 2,034,852 -26,269 0.32% 6,313,815
2010-12-13 2010-12-09 3.128 2,061,121 -30,648 0.32% 6,447,107
2010-12-10 2010-12-08 2.977 2,091,769 -5,652 0.33% 6,227,649
2010-12-09 2010-12-07 2.977 2,097,421 -3,184 0.33% 6,244,476
2010-12-08 2010-12-06 3.015 2,100,605 +124,183 0.33% 6,333,119
2010-12-07 2010-12-03 2.965 1,976,422 -51,743 0.31% 5,859,408
2010-12-06 2010-12-02 3.015 2,028,165 -32,558 0.32% 6,114,720
2010-12-03 2010-12-01 3.040 2,060,723 -85,257 0.32% 6,264,653
2010-12-02 2010-11-30 3.153 2,145,980 +11,145 0.34% 6,766,459
2010-12-01 2010-11-29 3.078 2,134,835 +59,703 0.34% 6,570,410
2010-11-30 2010-11-26 3.053 2,075,132 +19,901 0.33% 6,334,525
2010-11-25 2010-11-23 2.663 2,055,231 -1,592 0.32% 5,473,417
2010-11-24 2010-11-22 2.902 2,056,823 -2,388 0.32% 5,968,579
2010-11-23 2010-11-19 2.826 2,059,211 -239 0.32% 5,820,301
2010-11-19 2010-11-17 2.663 2,059,450 -43,305 0.32% 5,484,653
2010-11-17 2010-11-15 2.739 2,102,755 +11,145 0.33% 5,758,471
2010-11-16 2010-11-12 2.726 2,091,610 +54,131 0.33% 5,701,675
2010-11-15 2010-11-11 2.814 2,037,479 -350,260 0.32% 5,733,281
2010-11-11 2010-11-09 2.525 2,387,739 -2,627 0.38% 6,028,995
2010-11-10 2010-11-08 2.563 2,390,366 -11,144 0.38% 6,125,713
2010-11-09 2010-11-05 2.512 2,401,510 -31,842 0.38% 6,033,599
2010-11-05 2010-11-03 2.500 2,433,352 -23,086 0.38% 6,083,031
2010-11-04 2010-11-02 2.487 2,456,438 -5,572 0.39% 6,109,885
2010-11-03 2010-11-01 2.512 2,462,010 +5,572 0.39% 6,185,600
2010-11-01 2010-10-28 2.487 2,456,438 +15,125 0.39% 6,109,885
2010-10-29 2010-10-27 2.512 2,441,313 -10,746 0.38% 6,133,601
2010-10-27 2010-10-25 2.638 2,452,059 +1,592 0.39% 6,468,629
2010-10-26 2010-10-22 2.701 2,450,467 -59,704 0.39% 6,618,344
2010-10-25 2010-10-21 2.751 2,510,171 +7,961 0.40% 6,905,728
2010-10-22 2010-10-20 2.638 2,502,210 -79,605 0.39% 6,600,929
2010-10-21 2010-10-19 2.676 2,581,815 -3,980 0.41% 6,908,230
2010-10-18 2010-10-14 2.726 2,585,795 -79,605 0.41% 7,048,811
2010-10-15 2010-10-13 2.701 2,665,400 +19,106 0.42% 7,198,846
2010-10-13 2010-10-11 2.826 2,646,294 +15,920 0.42% 7,479,674
2010-10-12 2010-10-08 2.864 2,630,374 +143,050 0.41% 7,533,805
2010-10-11 2010-10-07 2.977 2,487,324 +7,881 0.39% 7,405,302
2010-10-08 2010-10-06 2.877 2,479,443 -29,454 0.39% 7,132,662
2010-10-07 2010-10-05 2.839 2,508,897 -4,776 0.40% 7,122,842
2010-10-05 2010-09-30 2.751 2,513,673 -8,200 0.40% 6,915,362
2010-10-04 2010-09-29 2.814 2,521,873 -25,473 0.40% 7,096,321
2010-09-30 2010-09-28 2.764 2,547,346 -8,756 0.40% 7,040,000
2010-09-29 2010-09-27 2.751 2,556,102 -27,066 0.40% 7,032,089
2010-09-28 2010-09-24 2.638 2,583,168 -94,729 0.41% 6,814,500
2010-09-27 2010-09-22 2.688 2,677,897 +13,373 0.42% 7,198,959
2010-09-22 2010-09-20 2.739 2,664,524 +7,961 0.42% 7,296,896
2010-09-21 2010-09-17 2.801 2,656,563 +14,249 0.42% 7,441,955
2010-09-17 2010-09-15 2.864 2,642,314 -28,419 0.42% 7,568,003
2010-09-15 2010-09-13 2.864 2,670,733 -2,627 0.42% 7,649,400
2010-09-14 2010-09-10 2.826 2,673,360 -60,499 0.42% 7,556,175
2010-09-13 2010-09-09 2.852 2,733,859 +15,920 0.43% 7,795,860
2010-09-10 2010-09-08 2.902 2,717,939 -1,512 0.43% 7,887,034
2010-09-09 2010-09-07 2.927 2,719,451 -193,439 0.43% 7,959,746
2010-09-08 2010-09-06 2.801 2,912,890 -81,993 0.46% 8,160,016
2010-09-07 2010-09-03 2.751 2,994,883 -2,388 0.47% 8,239,218
2010-09-03 2010-09-01 2.688 2,997,271 +66,868 0.47% 8,057,528
2010-09-02 2010-08-31 2.613 2,930,403 -65,276 0.46% 7,656,896
2010-08-31 2010-08-27 2.613 2,995,679 -45,374 0.47% 7,827,456
2010-08-30 2010-08-26 2.688 3,041,053 +121,794 0.48% 8,175,227
2010-08-27 2010-08-25 2.575 2,919,259 +31,842 0.46% 7,517,761
2010-08-26 2010-08-24 2.500 2,887,417 -28,657 0.46% 7,218,129
2010-08-25 2010-08-23 2.462 2,916,074 +124,979 0.46% 7,179,871
2010-08-23 2010-08-19 2.500 2,791,095 +59,703 0.44% 6,977,338
2010-08-19 2010-08-17 2.512 2,731,392 +66,868 0.43% 6,862,401
2010-08-13 2010-08-11 2.337 2,664,524 -93,933 0.42% 6,225,792
2010-08-12 2010-08-10 2.412 2,758,457 -47,763 0.43% 6,653,183
2010-08-11 2010-08-09 2.437 2,806,220 -23,881 0.44% 6,838,888
2010-08-10 2010-08-06 2.387 2,830,101 +222,096 0.45% 6,754,879
2010-08-09 2010-08-05 2.437 2,608,005 -36,299 0.41% 6,355,829
2010-08-06 2010-08-04 2.424 2,644,304 -7,722 0.42% 6,411,073
2010-08-05 2010-08-03 2.424 2,652,026 -38,767 0.42% 6,429,795
2010-08-04 2010-08-02 2.399 2,690,793 -59,067 0.42% 6,456,181
2010-08-03 2010-07-30 2.374 2,749,860 -161,597 0.43% 6,528,816
2010-08-02 2010-07-29 2.424 2,911,457 +15,921 0.46% 7,058,781
2010-07-30 2010-07-28 2.387 2,895,536 +26,269 0.46% 6,911,059
2010-07-28 2010-07-26 2.387 2,869,267 +17,513 0.45% 6,848,360
2010-07-27 2010-07-23 2.424 2,851,754 +31,842 0.45% 6,914,032
2010-07-26 2010-07-22 2.374 2,819,912 -15,921 0.44% 6,695,136
2010-07-23 2010-07-21 2.424 2,835,833 +37,414 0.45% 6,875,432
2010-07-22 2010-07-20 2.286 2,798,419 +43,783 0.44% 6,398,028
2010-07-21 2010-07-19 2.286 2,754,636 -22,290 0.43% 6,297,927
2010-07-20 2010-07-16 2.274 2,776,926 +176,723 0.44% 6,314,005
2010-07-19 2010-07-15 2.889 2,600,203 +26,269 0.41% 7,512,719
2010-07-16 2010-07-14 2.940 2,573,934 +47,763 0.41% 7,566,156
2010-07-14 2010-07-12 2.977 2,526,171 +73,236 0.40% 7,520,957
2010-07-13 2010-07-09 2.952 2,452,935 +7,960 0.39% 7,241,290
2010-07-12 2010-07-08 2.914 2,444,975 +23,882 0.39% 7,125,649
2010-07-09 2010-07-07 2.889 2,421,093 +1,592 0.38% 6,995,220
2010-07-08 2010-07-06 2.927 2,419,501 -34,310 0.38% 7,081,802
2010-07-07 2010-07-05 2.889 2,453,811 -796 0.39% 7,089,751
2010-07-05 2010-06-30 2.990 2,454,607 -93,933 0.39% 7,338,731
2010-07-02 2010-06-29 3.040 2,548,540 +10,349 0.40% 7,747,630
2010-06-29 2010-06-25 3.178 2,538,191 -5,573 0.40% 8,066,904
2010-06-28 2010-06-24 3.241 2,543,764 +6,369 0.40% 8,244,391
2010-06-25 2010-06-23 3.316 2,537,395 -9,871 0.40% 8,414,999
2010-06-24 2010-06-22 3.379 2,547,266 -5,573 0.40% 8,607,730
2010-06-23 2010-06-21 3.379 2,552,839 +7,961 0.40% 8,626,562
2010-06-22 2010-06-18 3.291 2,544,878 -1,911 0.40% 8,375,877
2010-06-21 2010-06-17 3.367 2,546,789 -45,852 0.40% 8,574,125
2010-06-17 2010-06-14 3.103 2,592,641 +30,250 0.41% 8,044,543
2010-06-15 2010-06-11 3.027 2,562,391 -1,592 0.40% 7,757,548
2010-06-14 2010-06-10 2.990 2,563,983 +48,558 0.40% 7,665,741
2010-06-10 2010-06-08 3.166 2,515,425 +224,406 0.40% 7,962,949
2010-06-09 2010-06-07 3.141 2,291,019 +4,776 0.40% 7,194,999
2010-06-07 2010-06-03 3.228 2,286,243 -3,184 0.40% 7,381,040
2010-06-04 2010-06-02 3.216 2,289,427 -63,684 0.40% 7,362,559
2010-06-03 2010-06-01 3.228 2,353,111 +23,882 0.41% 7,596,920
2010-06-02 2010-05-31 3.367 2,329,229 +3,184 0.40% 7,841,678
2010-06-01 2010-05-28 3.304 2,326,045 +13,532 0.40% 7,684,859
2010-05-31 2010-05-27 3.254 2,312,513 -50,150 0.40% 7,523,952
2010-05-28 2010-05-26 3.254 2,362,663 +118,610 0.41% 7,687,119
2010-05-27 2010-05-25 3.952 2,244,053 -9,552 0.39% 8,869,572
2010-05-26 2010-05-24 4.064 2,253,605 +235,183 0.39% 9,159,124
2010-05-25 2010-05-20 3.925 2,018,422 -17,900 0.39% 7,921,390
2010-05-24 2010-05-19 4.078 2,036,322 +716 0.39% 8,304,480
2010-05-20 2010-05-18 4.218 2,035,606 +28,640 0.39% 8,585,860
2010-05-19 2010-05-17 4.190 2,006,966 -85,205 0.39% 8,409,001
2010-05-17 2010-05-13 4.344 2,092,171 +22,197 0.40% 9,087,422
2010-05-14 2010-05-12 4.190 2,069,974 -10,024 0.40% 8,672,999
2010-05-13 2010-05-11 4.330 2,079,998 +21,480 0.40% 9,005,498
2010-05-12 2010-05-10 4.302 2,058,518 -40,813 0.40% 8,854,999
2010-05-11 2010-05-07 4.148 2,099,331 +6,444 0.40% 8,708,042
2010-05-10 2010-05-06 4.134 2,092,887 +12,173 0.40% 8,652,082
2010-05-07 2010-05-05 4.330 2,080,714 -49,405 0.40% 9,008,598
2010-05-06 2010-05-04 4.455 2,130,119 -68,020 0.41% 9,490,251
2010-05-05 2010-05-03 4.483 2,198,139 +32,220 0.42% 9,854,698
2010-05-04 2010-04-30 4.553 2,165,919 +63,008 0.42% 9,861,499
2010-05-03 2010-04-29 4.665 2,102,911 -3,580 0.41% 9,809,582
2010-04-30 2010-04-28 4.874 2,106,491 -58,712 0.41% 10,267,582
2010-04-29 2010-04-27 4.916 2,165,203 -33,652 0.42% 10,644,479
2010-04-28 2010-04-26 5.112 2,198,855 -413,136 0.42% 11,239,858
2010-04-27 2010-04-23 5.098 2,611,991 +365,163 0.50% 13,315,199
2010-04-26 2010-04-22 4.972 2,246,828 -43,676 0.43% 11,171,280
2010-04-23 2010-04-21 5.014 2,290,504 -38,665 0.44% 11,484,409
2010-04-22 2010-04-20 4.776 2,329,169 -14,320 0.45% 11,125,262
2010-04-21 2010-04-19 4.776 2,343,489 +13,604 0.45% 11,193,661
2010-04-20 2010-04-16 4.790 2,329,885 -14,320 0.45% 11,161,222
2010-04-19 2010-04-15 4.860 2,344,205 +7,876 0.45% 11,393,521
2010-04-16 2010-04-14 4.944 2,336,329 -17,184 0.45% 11,551,022
2010-04-15 2010-04-13 5.014 2,353,513 -279,958 0.45% 11,800,331
2010-04-14 2010-04-12 4.763 2,633,471 -290,699 0.51% 12,541,978
2010-04-13 2010-04-09 4.846 2,924,170 +73,749 0.56% 14,171,480
2010-04-12 2010-04-08 4.371 2,850,421 -12,888 0.55% 12,460,529
2010-04-09 2010-04-07 4.371 2,863,309 -14,320 0.55% 12,516,868
2010-04-08 2010-04-01 4.358 2,877,629 +1,432 0.56% 12,539,278
2010-04-07 2010-03-31 4.344 2,876,197 -86,637 0.55% 12,492,868
2010-04-01 2010-03-30 4.316 2,962,834 -78,761 0.57% 12,786,419
2010-03-31 2010-03-29 4.330 3,041,595 -22,912 0.59% 13,168,800
2010-03-30 2010-03-26 4.246 3,064,507 -9,308 0.59% 13,011,199
2010-03-29 2010-03-25 4.134 3,073,815 +35,084 0.59% 12,707,279
2010-03-26 2010-03-24 4.246 3,038,731 +28,640 0.59% 12,901,760
2010-03-25 2010-03-23 4.288 3,010,091 +5,012 0.58% 12,906,281
2010-03-24 2010-03-22 4.441 3,005,079 +4,296 0.58% 13,346,462
2010-03-22 2010-03-18 4.539 3,000,783 -14,320 0.58% 13,620,752
2010-03-19 2010-03-17 4.567 3,015,103 +22,912 0.58% 13,769,971
2010-03-18 2010-03-16 4.511 2,992,191 +7,161 0.58% 13,498,172
2010-03-16 2010-03-12 4.539 2,985,030 -5,728 0.58% 13,549,248
2010-03-15 2010-03-11 4.637 2,990,758 -23,629 0.58% 13,867,638
2010-03-12 2010-03-10 4.693 3,014,387 -5,012 0.58% 14,145,601
2010-03-11 2010-03-09 4.749 3,019,399 -7,160 0.58% 14,337,801
2010-03-10 2010-03-08 4.749 3,026,559 -158,953 0.58% 14,371,801
2010-03-09 2010-03-05 4.693 3,185,512 +7,160 0.61% 14,948,639
2010-03-08 2010-03-04 4.735 3,178,352 +40,096 0.61% 15,048,209
2010-03-05 2010-03-03 4.902 3,138,256 -84,489 0.61% 15,384,331
2010-03-04 2010-03-02 4.665 3,222,745 +13,605 0.62% 15,033,342
2010-03-03 2010-03-01 4.776 3,209,140 -21,481 0.62% 15,328,438
2010-03-02 2010-02-26 4.749 3,230,621 +8,592 0.62% 15,340,802
2010-03-01 2010-02-25 4.637 3,222,029 +22,197 0.62% 14,940,002
2010-02-26 2010-02-24 4.539 3,199,832 -32,937 0.62% 14,524,248
2010-02-24 2010-02-22 4.413 3,232,769 +155,374 0.62% 14,267,402
2010-02-23 2010-02-19 4.427 3,077,395 -220,530 0.59% 13,624,659
2010-02-22 2010-02-18 4.539 3,297,925 +105,253 0.64% 14,969,499
2010-02-19 2010-02-17 4.637 3,192,672 -2,864 0.62% 14,803,879
2010-02-18 2010-02-12 4.623 3,195,536 -24,345 0.62% 14,772,529
2010-02-17 2010-02-11 4.595 3,219,881 +161,818 0.62% 14,795,132
2010-02-12 2010-02-10 4.497 3,058,063 +68,737 0.59% 13,752,620
2010-02-11 2010-02-09 4.399 2,989,326 +7,160 0.58% 13,151,248
2010-02-10 2010-02-08 4.497 2,982,166 -11,457 0.58% 13,411,298
2010-02-09 2010-02-05 4.441 2,993,623 -141,769 0.58% 13,295,582
2010-02-08 2010-02-04 4.595 3,135,392 -35,084 0.60% 14,406,911
2010-02-05 2010-02-03 4.651 3,170,476 -37,948 0.61% 14,745,240
2010-02-04 2010-02-02 4.469 3,208,424 -351,560 0.62% 14,339,198
2010-02-03 2010-02-01 4.330 3,559,984 +316,475 0.69% 15,413,202
2010-02-02 2010-01-29 4.399 3,243,509 -7,876 0.63% 14,269,501
2010-02-01 2010-01-28 4.609 3,251,385 -13,604 0.63% 14,985,301
2010-01-29 2010-01-27 4.246 3,264,989 +133,177 0.63% 13,862,400
2010-01-28 2010-01-26 4.455 3,131,812 -54,416 0.60% 13,953,061
2010-01-27 2010-01-25 4.721 3,186,228 +8,592 0.61% 15,040,999
2010-01-26 2010-01-22 4.665 3,177,636 +145,349 0.61% 14,822,919
2010-01-25 2010-01-21 4.888 3,032,287 -926,512 0.58% 14,822,501
2010-01-22 2010-01-20 5.140 3,958,799 -843,456 0.76% 20,346,720
2010-01-21 2010-01-19 5.391 4,802,255 -41,528 0.93% 25,889,022
2010-01-20 2010-01-18 5.349 4,843,783 -245,590 0.93% 25,909,950
2010-01-19 2010-01-15 5.182 5,089,373 -68,737 0.98% 26,370,680
2010-01-18 2010-01-14 5.377 5,158,110 -39,380 1.00% 27,735,402
2010-01-15 2010-01-13 5.489 5,197,490 +103,105 1.00% 28,527,870
2010-01-14 2010-01-12 5.419 5,094,385 +100,957 0.98% 27,606,199
2010-01-13 2010-01-11 5.517 4,993,428 -439,628 0.96% 27,547,299
2010-01-12 2010-01-08 5.042 5,433,056 -56,565 1.08% 27,392,679
2010-01-11 2010-01-07 4.832 5,489,621 +305,019 1.09% 26,527,822
2010-01-08 2010-01-06 4.776 5,184,602 +105,969 1.03% 24,764,220
2010-01-07 2010-01-05 4.916 5,078,633 +146,781 1.01% 24,967,360
2010-01-06 2010-01-04 4.832 4,931,852 +356,571 0.98% 23,832,482
2010-01-05 2009-12-31 4.553 4,575,281 +65,157 0.91% 20,831,402
2010-01-04 2009-12-29 4.483 4,510,124 -75,181 0.89% 20,219,790
2009-12-30 2009-12-28 4.637 4,585,305 -118,141 0.91% 21,261,282
2009-12-29 2009-12-24 4.581 4,703,446 +684,502 0.93% 21,546,322
2009-12-28 2009-12-22 4.134 4,018,944 -116,709 0.80% 16,614,482
2009-12-23 2009-12-21 4.232 4,135,653 +65,157 0.82% 17,501,282
2009-12-22 2009-12-18 4.358 4,070,496 -881,404 0.81% 17,737,200
2009-12-21 2009-12-17 4.260 4,951,900 0.98% 21,093,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top