History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 0 +0
2025-10-13 2025-10-09 0.168 0 +0
2025-10-10 2025-10-08 0.171 0 +0
2025-10-09 2025-10-06 0.171 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.175 0 +0
2025-10-03 2025-09-30 0.174 0 +0
2025-10-02 2025-09-29 0.171 0 +0
2025-09-30 2025-09-26 0.179 0 +0
2025-09-29 2025-09-25 0.179 0 +0
2025-09-26 2025-09-24 0.183 0 +0
2025-09-25 2025-09-23 0.202 0 +0
2025-09-24 2025-09-22 0.203 0 +0
2025-09-23 2025-09-19 0.200 0 +0
2025-09-22 2025-09-18 0.199 0 +0
2025-09-19 2025-09-17 0.199 0 +0
2025-09-18 2025-09-16 0.185 0 +0
2025-09-17 2025-09-15 0.185 0 +0
2025-09-16 2025-09-12 0.168 0 +0
2025-09-15 2025-09-11 0.181 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.158 0 +0
2025-09-10 2025-09-08 0.169 0 +0
2025-09-09 2025-09-05 0.143 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.143 0 +0
2025-09-03 2025-09-01 0.141 0 +0
2025-09-02 2025-08-29 0.137 0 +0
2025-09-01 2025-08-28 0.151 0 +0
2025-08-29 2025-08-27 0.152 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.151 0 +0
2025-08-26 2025-08-22 0.135 0 +0
2025-08-25 2025-08-21 0.141 0 +0
2025-08-22 2025-08-20 0.150 0 +0
2025-08-21 2025-08-19 0.149 0 +0
2025-08-20 2025-08-18 0.150 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.171 0 +0
2025-08-14 2025-08-12 0.165 0 +0
2025-08-13 2025-08-11 0.142 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.116 0 +0
2025-08-08 2025-08-06 0.116 0 +0
2025-08-07 2025-08-05 0.117 0 +0
2025-08-06 2025-08-04 0.118 0 +0
2025-08-05 2025-08-01 0.116 0 +0
2025-08-04 2025-07-31 0.115 0 +0
2025-08-01 2025-07-30 0.114 0 +0
2025-07-31 2025-07-29 0.114 0 +0
2025-07-30 2025-07-28 0.114 0 +0
2025-07-29 2025-07-25 0.115 0 +0
2025-07-28 2025-07-24 0.114 0 +0
2025-07-25 2025-07-23 0.118 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.118 0 +0
2025-07-22 2025-07-18 0.119 0 +0
2025-07-21 2025-07-17 0.116 0 +0
2025-07-18 2025-07-16 0.114 0 +0
2025-07-17 2025-07-15 0.114 0 +0
2025-07-16 2025-07-14 0.114 0 +0
2025-07-15 2025-07-11 0.120 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.119 0 +0
2025-07-10 2025-07-08 0.115 0 +0
2025-07-09 2025-07-07 0.119 0 +0
2025-07-08 2025-07-04 0.120 0 +0
2025-07-07 2025-07-03 0.122 0 +0
2025-07-04 2025-07-02 0.122 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.123 0 +0
2025-06-30 2025-06-26 0.121 0 +0
2025-06-27 2025-06-25 0.119 0 +0
2025-06-26 2025-06-24 0.119 0 +0
2025-06-25 2025-06-23 0.114 0 +0
2025-06-24 2025-06-20 0.117 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.116 0 +0
2025-06-18 2025-06-16 0.116 0 +0
2025-06-17 2025-06-13 0.116 0 +0
2025-06-16 2025-06-12 0.115 0 +0
2025-06-13 2025-06-11 0.117 0 +0
2025-06-12 2025-06-10 0.116 0 +0
2025-06-11 2025-06-09 0.118 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.114 0 +0
2025-06-06 2025-06-04 0.115 0 +0
2025-06-05 2025-06-03 0.119 0 +0
2025-06-04 2025-06-02 0.113 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.115 0 +0
2025-05-29 2025-05-27 0.117 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.116 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.120 0 +0
2025-05-20 2025-05-16 0.114 0 +0
2025-05-19 2025-05-15 0.115 0 +0
2025-05-16 2025-05-14 0.120 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.116 0 +0
2025-05-13 2025-05-09 0.121 0 +0
2025-05-12 2025-05-08 0.116 0 +0
2025-05-09 2025-05-07 0.116 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.124 0 +0
2025-05-02 2025-04-29 0.117 0 +0
2025-04-30 2025-04-28 0.119 0 +0
2025-04-29 2025-04-25 0.118 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.117 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.123 0 +0
2025-04-22 2025-04-16 0.121 0 +0
2025-04-17 2025-04-15 0.120 0 +0
2025-04-16 2025-04-14 0.116 0 +0
2025-04-15 2025-04-11 0.115 0 +0
2025-04-14 2025-04-10 0.116 0 +0
2025-04-11 2025-04-09 0.120 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.119 0 +0
2025-04-08 2025-04-03 0.125 0 +0
2025-04-07 2025-04-02 0.129 0 +0
2025-04-03 2025-04-01 0.128 0 +0
2025-04-02 2025-03-31 0.124 0 +0
2025-04-01 2025-03-28 0.129 0 +0
2025-03-31 2025-03-27 0.125 0 +0
2025-03-28 2025-03-26 0.126 0 +0
2025-03-27 2025-03-25 0.123 0 +0
2025-03-26 2025-03-24 0.131 0 +0
2025-03-25 2025-03-21 0.129 0 +0
2025-03-24 2025-03-20 0.129 0 +0
2025-03-21 2025-03-19 0.131 0 +0
2025-03-20 2025-03-18 0.131 0 +0
2025-03-19 2025-03-17 0.133 0 +0
2025-03-18 2025-03-14 0.130 0 +0
2025-03-17 2025-03-13 0.130 0 +0
2025-03-14 2025-03-12 0.129 0 +0
2025-03-13 2025-03-11 0.128 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.133 0 +0
2025-03-10 2025-03-06 0.129 0 +0
2025-03-07 2025-03-05 0.128 0 +0
2025-03-06 2025-03-04 0.129 0 +0
2025-03-05 2025-03-03 0.133 0 +0
2025-03-04 2025-02-28 0.133 0 +0
2025-03-03 2025-02-27 0.133 0 +0
2025-02-28 2025-02-26 0.130 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.132 0 +0
2025-02-25 2025-02-21 0.136 0 +0
2025-02-24 2025-02-20 0.136 0 +0
2025-02-21 2025-02-19 0.136 0 +0
2025-02-20 2025-02-18 0.139 0 +0
2025-02-19 2025-02-17 0.130 0 +0
2025-02-18 2025-02-14 0.130 0 +0
2025-02-17 2025-02-13 0.133 0 +0
2025-02-14 2025-02-12 0.133 0 +0
2025-02-13 2025-02-11 0.130 0 +0
2025-02-12 2025-02-10 0.130 0 +0
2025-02-11 2025-02-07 0.130 0 +0
2025-02-10 2025-02-06 0.128 0 +0
2025-02-07 2025-02-05 0.133 0 +0
2025-02-06 2025-02-04 0.135 0 +0
2025-02-05 2025-02-03 0.135 0 +0
2025-02-04 2025-01-28 0.135 0 +0
2025-02-03 2025-01-24 0.135 0 +0
2025-01-27 2025-01-23 0.134 0 +0
2025-01-24 2025-01-22 0.140 0 +0
2025-01-23 2025-01-21 0.140 0 +0
2025-01-22 2025-01-20 0.140 0 +0
2025-01-21 2025-01-17 0.140 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.137 0 +0
2025-01-16 2025-01-14 0.141 0 +0
2025-01-15 2025-01-13 0.139 0 +0
2025-01-14 2025-01-10 0.139 0 +0
2025-01-13 2025-01-09 0.136 0 +0
2025-01-10 2025-01-08 0.142 0 +0
2025-01-09 2025-01-07 0.143 0 +0
2025-01-08 2025-01-06 0.143 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.141 0 +0
2025-01-03 2024-12-31 0.145 0 +0
2025-01-02 2024-12-27 0.140 0 +0
2024-12-30 2024-12-24 0.136 0 +0
2024-12-27 2024-12-20 0.142 0 +0
2024-12-23 2024-12-19 0.142 0 +0
2024-12-20 2024-12-18 0.142 0 +0
2024-12-19 2024-12-17 0.142 0 +0
2024-12-18 2024-12-16 0.138 0 +0
2024-12-17 2024-12-13 0.135 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.142 0 +0
2024-12-12 2024-12-10 0.141 0 +0
2024-12-11 2024-12-09 0.139 0 +0
2024-12-10 2024-12-06 0.142 0 +0
2024-12-09 2024-12-05 0.133 0 +0
2024-12-06 2024-12-04 0.141 0 +0
2024-12-05 2024-12-03 0.131 0 +0
2024-12-04 2024-12-02 0.135 0 +0
2024-12-03 2024-11-29 0.142 0 +0
2024-12-02 2024-11-28 0.141 0 +0
2024-11-29 2024-11-27 0.147 0 +0
2024-11-28 2024-11-26 0.142 0 +0
2024-11-27 2024-11-25 0.143 0 +0
2024-11-26 2024-11-22 0.142 0 +0
2024-11-25 2024-11-21 0.140 0 +0
2024-11-22 2024-11-20 0.136 0 +0
2024-11-21 2024-11-19 0.135 0 +0
2024-11-20 2024-11-18 0.139 0 +0
2024-11-19 2024-11-15 0.138 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.141 0 +0
2024-11-13 2024-11-11 0.155 0 +0
2024-11-12 2024-11-08 0.142 0 +0
2024-11-11 2024-11-07 0.142 0 +0
2024-11-08 2024-11-06 0.145 0 +0
2024-11-07 2024-11-05 0.145 0 +0
2024-11-06 2024-11-04 0.147 0 +0
2024-11-05 2024-11-01 0.138 0 +0
2024-11-04 2024-10-31 0.147 0 +0
2024-11-01 2024-10-30 0.146 0 +0
2024-10-31 2024-10-29 0.139 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.142 0 +0
2024-10-28 2024-10-24 0.148 0 +0
2024-10-25 2024-10-23 0.148 0 +0
2024-10-24 2024-10-22 0.145 0 +0
2024-10-23 2024-10-21 0.159 0 +0
2024-10-22 2024-10-18 0.157 0 +0
2024-10-21 2024-10-17 0.158 0 +0
2024-10-18 2024-10-16 0.148 0 +0
2024-10-17 2024-10-15 0.153 0 +0
2024-10-16 2024-10-14 0.157 0 +0
2024-10-15 2024-10-10 0.168 0 +0
2024-10-14 2024-10-09 0.168 0 +0
2024-10-10 2024-10-08 0.176 0 +0
2024-10-09 2024-10-07 0.205 0 +0
2024-10-08 2024-10-04 0.195 0 +0
2024-10-07 2024-10-03 0.151 0 +0
2024-10-04 2024-10-02 0.143 0 +0
2024-10-03 2024-09-30 0.151 0 +0
2024-10-02 2024-09-27 0.154 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.139 0 +0
2024-09-26 2024-09-24 0.143 0 +0
2024-09-25 2024-09-23 0.139 0 +0
2024-09-24 2024-09-20 0.140 0 +0
2024-09-23 2024-09-19 0.139 0 +0
2024-09-20 2024-09-17 0.137 0 +0
2024-09-19 2024-09-16 0.140 0 +0
2024-09-17 2024-09-13 0.140 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.165 0 +0
2024-09-12 2024-09-10 0.136 0 +0
2024-09-11 2024-09-09 0.135 0 +0
2024-09-10 2024-09-05 0.139 0 +0
2024-09-09 2024-09-04 0.146 0 +0
2024-09-05 2024-09-03 0.144 0 +0
2024-09-04 2024-09-02 0.142 0 +0
2024-09-03 2024-08-30 0.136 0 +0
2024-09-02 2024-08-29 0.140 0 +0
2024-08-30 2024-08-28 0.140 0 +0
2024-08-29 2024-08-27 0.140 0 +0
2024-08-28 2024-08-26 0.135 0 +0
2024-08-27 2024-08-23 0.125 0 +0
2024-08-26 2024-08-22 0.130 0 +0
2024-08-23 2024-08-21 0.130 0 +0
2024-08-22 2024-08-20 0.131 0 +0
2024-08-21 2024-08-19 0.131 0 +0
2024-08-20 2024-08-16 0.125 0 +0
2024-08-19 2024-08-15 0.135 0 +0
2024-08-16 2024-08-14 0.135 0 +0
2024-08-15 2024-08-13 0.127 0 +0
2024-08-14 2024-08-12 0.127 0 +0
2024-08-13 2024-08-09 0.127 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.134 0 +0
2024-08-07 2024-08-05 0.130 0 +0
2024-08-06 2024-08-02 0.134 0 +0
2024-08-05 2024-08-01 0.140 0 +0
2024-08-02 2024-07-31 0.140 0 +0
2024-08-01 2024-07-30 0.140 0 +0
2024-07-31 2024-07-29 0.138 0 +0
2024-07-30 2024-07-26 0.145 0 +0
2024-07-29 2024-07-25 0.145 0 +0
2024-07-26 2024-07-24 0.142 0 +0
2024-07-25 2024-07-23 0.148 0 +0
2024-07-24 2024-07-22 0.149 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.150 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.151 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.164 0 +0
2024-07-15 2024-07-11 0.160 0 +0
2024-07-12 2024-07-10 0.157 0 +0
2024-07-11 2024-07-09 0.157 0 +0
2024-07-10 2024-07-08 0.158 0 +0
2024-07-09 2024-07-05 0.149 0 +0
2024-07-08 2024-07-04 0.158 0 +0
2024-07-05 2024-07-03 0.160 0 +0
2024-07-04 2024-07-02 0.148 0 +0
2024-07-03 2024-06-28 0.155 0 +0
2024-07-02 2024-06-27 0.154 0 +0
2024-06-28 2024-06-26 0.155 0 +0
2024-06-27 2024-06-25 0.167 0 +0
2024-06-26 2024-06-24 0.167 0 +0
2024-06-25 2024-06-21 0.157 0 +0
2024-06-24 2024-06-20 0.156 0 +0
2024-06-21 2024-06-19 0.150 0 +0
2024-06-20 2024-06-18 0.149 0 +0
2024-06-19 2024-06-17 0.149 0 +0
2024-06-18 2024-06-14 0.148 0 +0
2024-06-17 2024-06-13 0.153 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.150 0 +0
2024-06-12 2024-06-07 0.151 0 +0
2024-06-11 2024-06-06 0.147 0 +0
2024-06-07 2024-06-05 0.150 0 +0
2024-06-06 2024-06-04 0.150 0 +0
2024-06-05 2024-06-03 0.152 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.149 0 +0
2024-05-31 2024-05-29 0.151 0 +0
2024-05-30 2024-05-28 0.146 0 +0
2024-05-29 2024-05-27 0.148 0 +0
2024-05-28 2024-05-24 0.150 0 +0
2024-05-27 2024-05-23 0.150 0 +0
2024-05-24 2024-05-22 0.150 0 +0
2024-05-23 2024-05-21 0.145 0 +0
2024-05-22 2024-05-20 0.150 0 +0
2024-05-21 2024-05-17 0.149 0 +0
2024-05-20 2024-05-16 0.149 0 +0
2024-05-17 2024-05-14 0.144 0 +0
2024-05-16 2024-05-13 0.149 0 +0
2024-05-14 2024-05-10 0.150 0 +0
2024-05-13 2024-05-09 0.150 0 +0
2024-05-10 2024-05-08 0.146 0 +0
2024-05-09 2024-05-07 0.150 0 +0
2024-05-08 2024-05-06 0.151 0 +0
2024-05-07 2024-05-03 0.154 0 +0
2024-05-06 2024-05-02 0.151 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.147 0 +0
2024-04-30 2024-04-26 0.146 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.135 0 +0
2024-04-25 2024-04-23 0.149 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.148 0 +0
2024-04-19 2024-04-17 0.148 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.150 0 +0
2024-04-16 2024-04-12 0.152 0 +0
2024-04-15 2024-04-11 0.153 0 +0
2024-04-12 2024-04-10 0.155 0 +0
2024-04-11 2024-04-09 0.155 0 +0
2024-04-10 2024-04-08 0.155 0 +0
2024-04-09 2024-04-05 0.148 0 +0
2024-04-08 2024-04-03 0.145 0 +0
2024-04-05 2024-04-02 0.132 0 +0
2024-04-03 2024-03-28 0.129 0 +0
2024-04-02 2024-03-27 0.145 0 +0
2024-03-28 2024-03-26 0.153 0 +0
2024-03-27 2024-03-25 0.158 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.151 0 +0
2024-03-22 2024-03-20 0.148 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.164 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.167 0 +0
2024-03-15 2024-03-13 0.165 0 +0
2024-03-14 2024-03-12 0.165 0 +0
2024-03-13 2024-03-11 0.159 0 +0
2024-03-12 2024-03-08 0.165 0 +0
2024-03-11 2024-03-07 0.160 0 +0
2024-03-08 2024-03-06 0.162 0 +0
2024-03-07 2024-03-05 0.169 0 +0
2024-03-06 2024-03-04 0.170 0 +0
2024-03-05 2024-03-01 0.170 0 +0
2024-03-04 2024-02-29 0.172 0 +0
2024-03-01 2024-02-28 0.161 0 +0
2024-02-29 2024-02-27 0.182 0 +0
2024-02-28 2024-02-26 0.180 0 +0
2024-02-27 2024-02-23 0.175 0 +0
2024-02-26 2024-02-22 0.175 0 +0
2024-02-23 2024-02-21 0.185 0 +0
2024-02-22 2024-02-20 0.184 0 +0
2024-02-21 2024-02-19 0.180 0 +0
2024-02-20 2024-02-16 0.180 0 +0
2024-02-19 2024-02-15 0.180 0 +0
2024-02-16 2024-02-14 0.175 0 +0
2024-02-15 2024-02-09 0.180 0 +0
2024-02-14 2024-02-07 0.180 0 +0
2024-02-08 2024-02-06 0.180 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.184 0 +0
2024-02-02 2024-01-31 0.184 0 +0
2024-02-01 2024-01-30 0.184 0 +0
2024-01-31 2024-01-29 0.174 0 +0
2024-01-30 2024-01-26 0.179 0 +0
2024-01-29 2024-01-25 0.180 0 +0
2024-01-26 2024-01-24 0.184 0 +0
2024-01-25 2024-01-23 0.178 0 +0
2024-01-24 2024-01-22 0.180 0 +0
2024-01-23 2024-01-19 0.187 0 +0
2024-01-22 2024-01-18 0.185 0 +0
2024-01-19 2024-01-17 0.177 0 +0
2024-01-18 2024-01-16 0.181 0 +0
2024-01-17 2024-01-15 0.188 0 +0
2024-01-16 2024-01-12 0.193 0 +0
2024-01-15 2024-01-11 0.188 0 +0
2024-01-12 2024-01-10 0.188 0 +0
2024-01-11 2024-01-09 0.189 0 +0
2024-01-10 2024-01-08 0.180 0 +0
2024-01-09 2024-01-05 0.184 0 +0
2024-01-08 2024-01-04 0.182 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.193 0 +0
2024-01-03 2023-12-29 0.190 0 +0
2024-01-02 2023-12-28 0.190 0 +0
2023-12-29 2023-12-27 0.188 0 +0
2023-12-28 2023-12-22 0.185 0 +0
2023-12-27 2023-12-21 0.185 0 +0
2023-12-22 2023-12-20 0.188 0 +0
2023-12-21 2023-12-19 0.189 0 +0
2023-12-20 2023-12-18 0.190 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.190 0 +0
2023-12-15 2023-12-13 0.190 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.190 0 +0
2023-12-12 2023-12-08 0.190 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.188 0 +0
2023-12-07 2023-12-05 0.185 0 +0
2023-12-06 2023-12-04 0.186 0 +0
2023-12-05 2023-12-01 0.188 0 +0
2023-12-04 2023-11-30 0.188 0 +0
2023-12-01 2023-11-29 0.186 0 +0
2023-11-30 2023-11-28 0.185 0 +0
2023-11-29 2023-11-27 0.185 0 +0
2023-11-28 2023-11-24 0.190 0 +0
2023-11-27 2023-11-23 0.196 0 +0
2023-11-24 2023-11-22 0.187 0 +0
2023-11-23 2023-11-21 0.193 0 +0
2023-11-22 2023-11-20 0.189 0 +0
2023-11-21 2023-11-17 0.227 0 +0
2023-11-20 2023-11-16 0.218 0 +0
2023-11-17 2023-11-15 0.218 0 +0
2023-11-16 2023-11-14 0.218 0 +0
2023-11-15 2023-11-13 0.223 0 +0
2023-11-14 2023-11-10 0.242 0 +0
2023-11-13 2023-11-09 0.230 0 +0
2023-11-10 2023-11-08 0.234 0 +0
2023-11-09 2023-11-07 0.234 0 +0
2023-11-08 2023-11-06 0.232 0 +0
2023-11-07 2023-11-03 0.227 0 +0
2023-11-06 2023-11-02 0.230 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.215 0 +0
2023-11-01 2023-10-30 0.210 0 +0
2023-10-31 2023-10-27 0.230 0 +0
2023-10-30 2023-10-26 0.228 0 +0
2023-10-27 2023-10-25 0.231 0 +0
2023-10-26 2023-10-24 0.215 0 +0
2023-10-25 2023-10-20 0.227 0 +0
2023-10-24 2023-10-19 0.240 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.220 0 +0
2023-10-18 2023-10-16 0.220 0 +0
2023-10-17 2023-10-13 0.208 0 +0
2023-10-16 2023-10-12 0.215 0 +0
2023-10-13 2023-10-11 0.207 0 +0
2023-10-12 2023-10-10 0.202 0 +0
2023-10-11 2023-10-09 0.203 0 +0
2023-10-10 2023-10-06 0.212 0 +0
2023-10-09 2023-10-05 0.210 0 +0
2023-10-06 2023-10-04 0.212 0 +0
2023-10-05 2023-10-03 0.201 0 +0
2023-10-04 2023-09-29 0.215 0 +0
2023-10-03 2023-09-28 0.218 0 +0
2023-09-29 2023-09-27 0.224 0 +0
2023-09-28 2023-09-26 0.226 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.243 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.246 0 +0
2023-09-21 2023-09-19 0.246 0 +0
2023-09-20 2023-09-18 0.247 0 +0
2023-09-19 2023-09-15 0.248 0 +0
2023-09-18 2023-09-14 0.249 0 +0
2023-09-15 2023-09-13 0.242 0 +0
2023-09-14 2023-09-12 0.250 0 +0
2023-09-13 2023-09-11 0.242 0 +0
2023-09-12 2023-09-07 0.255 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.249 0 +0
2023-09-06 2023-09-04 0.249 0 +0
2023-09-05 2023-08-31 0.246 0 +0
2023-09-04 2023-08-30 0.245 0 +0
2023-08-31 2023-08-29 0.241 0 +0
2023-08-30 2023-08-28 0.228 0 +0
2023-08-29 2023-08-25 0.230 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.226 0 +0
2023-08-23 2023-08-21 0.240 0 +0
2023-08-22 2023-08-18 0.227 0 +0
2023-08-21 2023-08-17 0.227 0 +0
2023-08-18 2023-08-16 0.227 0 +0
2023-08-17 2023-08-15 0.224 0 +0
2023-08-16 2023-08-14 0.224 0 +0
2023-08-15 2023-08-11 0.223 0 +0
2023-08-14 2023-08-10 0.223 0 +0
2023-08-11 2023-08-09 0.221 0 +0
2023-08-10 2023-08-08 0.220 0 +0
2023-08-09 2023-08-07 0.240 0 +0
2023-08-08 2023-08-04 0.223 0 +0
2023-08-07 2023-08-03 0.222 0 +0
2023-08-04 2023-08-02 0.220 0 +0
2023-08-03 2023-08-01 0.220 0 +0
2023-08-02 2023-07-31 0.220 0 +0
2023-08-01 2023-07-28 0.234 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.240 0 +0
2023-07-27 2023-07-25 0.231 0 +0
2023-07-26 2023-07-24 0.242 0 +0
2023-07-25 2023-07-21 0.255 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.250 0 +0
2023-07-20 2023-07-18 0.238 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.270 0 +0
2023-07-14 2023-07-12 0.244 0 +0
2023-07-13 2023-07-11 0.239 0 +0
2023-07-12 2023-07-10 0.245 0 +0
2023-07-11 2023-07-07 0.244 0 +0
2023-07-10 2023-07-06 0.210 0 +0
2023-07-07 2023-07-05 0.239 0 +0
2023-07-06 2023-07-04 0.234 0 +0
2023-07-05 2023-07-03 0.235 0 +0
2023-07-04 2023-06-30 0.229 0 +0
2023-07-03 2023-06-29 0.224 0 +0
2023-06-30 2023-06-28 0.220 0 +0
2023-06-29 2023-06-27 0.211 0 +0
2023-06-28 2023-06-26 0.211 0 +0
2023-06-27 2023-06-23 0.220 0 +0
2023-06-26 2023-06-21 0.208 0 +0
2023-06-23 2023-06-20 0.200 0 +0
2023-06-21 2023-06-19 0.213 0 +0
2023-06-20 2023-06-16 0.210 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.219 0 +0
2023-06-15 2023-06-13 0.201 0 +0
2023-06-14 2023-06-12 0.204 0 +0
2023-06-13 2023-06-09 0.200 0 +0
2023-06-12 2023-06-08 0.194 0 +0
2023-06-09 2023-06-07 0.194 0 +0
2023-06-08 2023-06-06 0.204 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.201 0 +0
2023-06-05 2023-06-01 0.205 0 +0
2023-06-02 2023-05-31 0.204 0 +0
2023-06-01 2023-05-30 0.205 0 +0
2023-05-31 2023-05-29 0.208 0 +0
2023-05-30 2023-05-25 0.207 0 +0
2023-05-29 2023-05-24 0.206 0 +0
2023-05-25 2023-05-23 0.205 0 +0
2023-05-24 2023-05-22 0.204 0 +0
2023-05-23 2023-05-19 0.203 0 +0
2023-05-22 2023-05-18 0.204 0 +0
2023-05-19 2023-05-17 0.203 0 +0
2023-05-18 2023-05-16 0.203 0 +0
2023-05-17 2023-05-15 0.209 0 +0
2023-05-16 2023-05-12 0.204 0 +0
2023-05-15 2023-05-11 0.214 0 +0
2023-05-12 2023-05-10 0.212 0 +0
2023-05-11 2023-05-09 0.210 0 +0
2023-05-10 2023-05-08 0.203 0 +0
2023-05-09 2023-05-05 0.209 0 +0
2023-05-08 2023-05-04 0.206 0 +0
2023-05-05 2023-05-03 0.216 0 +0
2023-05-04 2023-05-02 0.202 0 +0
2023-05-03 2023-04-28 0.218 0 +0
2023-05-02 2023-04-27 0.218 0 +0
2023-04-28 2023-04-26 0.217 0 +0
2023-04-27 2023-04-25 0.213 0 +0
2023-04-26 2023-04-24 0.221 0 +0
2023-04-25 2023-04-21 0.223 0 +0
2023-04-24 2023-04-20 0.215 0 +0
2023-04-21 2023-04-19 0.228 0 +0
2023-04-20 2023-04-18 0.228 0 +0
2023-04-19 2023-04-17 0.232 0 +0
2023-04-18 2023-04-14 0.213 0 +0
2023-04-17 2023-04-13 0.204 0 +0
2023-04-14 2023-04-12 0.201 0 +0
2023-04-13 2023-04-11 0.208 0 +0
2023-04-12 2023-04-06 0.213 0 +0
2023-04-11 2023-04-04 0.210 0 +0
2023-04-06 2023-04-03 0.212 0 +0
2023-04-04 2023-03-31 0.212 0 +0
2023-04-03 2023-03-30 0.209 0 +0
2023-03-31 2023-03-29 0.221 0 +0
2023-03-30 2023-03-28 0.230 0 +0
2023-03-29 2023-03-27 0.230 0 +0
2023-03-28 2023-03-24 0.228 0 +0
2023-03-27 2023-03-23 0.227 0 +0
2023-03-24 2023-03-22 0.227 0 +0
2023-03-23 2023-03-21 0.229 0 +0
2023-03-22 2023-03-20 0.229 0 +0
2023-03-21 2023-03-17 0.235 0 +0
2023-03-20 2023-03-16 0.233 0 +0
2023-03-17 2023-03-15 0.230 0 +0
2023-03-16 2023-03-14 0.234 0 +0
2023-03-15 2023-03-13 0.233 0 +0
2023-03-14 2023-03-10 0.236 0 +0
2023-03-13 2023-03-09 0.234 0 +0
2023-03-10 2023-03-08 0.234 0 +0
2023-03-09 2023-03-07 0.245 0 +0
2023-03-08 2023-03-06 0.236 0 +0
2023-03-07 2023-03-03 0.235 0 +0
2023-03-06 2023-03-02 0.236 0 +0
2023-03-03 2023-03-01 0.226 0 +0
2023-03-02 2023-02-28 0.238 0 +0
2023-03-01 2023-02-27 0.238 0 +0
2023-02-28 2023-02-24 0.241 0 +0
2023-02-27 2023-02-23 0.245 0 +0
2023-02-24 2023-02-22 0.245 0 +0
2023-02-23 2023-02-21 0.245 0 +0
2023-02-22 2023-02-20 0.243 0 +0
2023-02-21 2023-02-17 0.242 0 +0
2023-02-20 2023-02-16 0.250 0 +0
2023-02-17 2023-02-15 0.255 0 +0
2023-02-16 2023-02-14 0.250 0 +0
2023-02-15 2023-02-13 0.255 0 +0
2023-02-14 2023-02-10 0.255 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.265 0 +0
2023-02-09 2023-02-07 0.280 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.275 0 +0
2023-02-06 2023-02-02 0.275 0 -12,000
2023-02-02 2023-01-31 0.250 12,000 -1,000 0.00% 3,000
2023-01-30 2023-01-26 0.260 13,000 +13,000 0.00% 3,380
2022-09-23 2022-09-21 0.196 0 -19,000
2022-09-22 2022-09-20 0.210 19,000 -1,000 0.00% 3,990
2022-09-21 2022-09-19 0.194 20,000 +20,000 0.00% 3,880
2022-08-22 2022-08-18 0.242 0 -17,000
2022-08-19 2022-08-17 0.243 17,000 -10,000 0.00% 4,131
2022-08-17 2022-08-15 0.248 27,000 -1,000 0.00% 6,696
2022-08-16 2022-08-12 0.243 28,000 -27,000 0.00% 6,804
2022-08-12 2022-08-10 0.250 55,000 -3,000 0.01% 13,750
2022-08-10 2022-08-08 0.247 58,000 -10,000 0.01% 14,326
2022-08-05 2022-08-03 0.248 68,000 -2,000 0.01% 16,864
2022-08-04 2022-08-02 0.242 70,000 -8,000 0.01% 16,940
2022-08-03 2022-08-01 0.250 78,000 -28,000 0.01% 19,500
2022-08-02 2022-07-29 0.248 106,000 -3,000 0.01% 26,288
2022-08-01 2022-07-28 0.249 109,000 -14,000 0.01% 27,141
2022-07-29 2022-07-27 0.255 123,000 -2,000 0.02% 31,365
2022-07-28 2022-07-26 0.255 125,000 -14,000 0.02% 31,875
2022-07-27 2022-07-25 0.255 139,000 +79,000 0.02% 35,445
2022-07-26 2022-07-22 0.255 60,000 +60,000 0.01% 15,300
2022-07-22 2022-07-20 0.260 0 -46,000
2022-07-21 2022-07-19 0.260 46,000 -12,000 0.01% 11,960
2022-07-20 2022-07-18 0.255 58,000 -34,000 0.01% 14,790
2022-07-19 2022-07-15 0.249 92,000 +90,000 0.01% 22,908
2022-07-18 2022-07-14 0.260 2,000 -1,000 0.00% 520
2022-07-15 2022-07-13 0.270 3,000 -20,000 0.00% 810
2022-07-14 2022-07-12 0.280 23,000 -1,000 0.00% 6,440
2022-07-12 2022-07-08 0.300 24,000 -3,000 0.00% 7,200
2022-07-11 2022-07-07 0.290 27,000 +27,000 0.00% 7,830
2022-06-28 2022-06-24 0.270 0 -3,000
2022-06-24 2022-06-22 0.265 3,000 +3,000 0.00% 795
2022-06-17 2022-06-15 0.270 0 -14,000
2022-06-16 2022-06-14 0.280 14,000 +14,000 0.00% 3,920
2022-06-06 2022-06-01 0.270 0 -16,000
2022-06-02 2022-05-31 0.260 16,000 +16,000 0.00% 4,160
2022-03-18 2022-03-16 0.240 0 -15,000
2022-03-17 2022-03-15 0.238 15,000 -4,000 0.00% 3,570
2022-03-16 2022-03-14 0.250 19,000 -17,000 0.00% 4,750
2022-03-15 2022-03-11 0.280 36,000 +36,000 0.00% 10,080
2022-03-09 2022-03-07 0.300 0 -22,000
2022-03-07 2022-03-03 0.315 22,000 -1,000 0.00% 6,930
2022-03-04 2022-03-02 0.315 23,000 -8,000 0.00% 7,245
2022-03-03 2022-03-01 0.310 31,000 -2,000 0.00% 9,610
2022-03-02 2022-02-28 0.310 33,000 -16,000 0.00% 10,230
2022-03-01 2022-02-25 0.320 49,000 -7,000 0.01% 15,680
2022-02-28 2022-02-24 0.310 56,000 +56,000 0.01% 17,360
2022-02-24 2022-02-22 0.315 0 -20,000
2022-02-23 2022-02-21 0.325 20,000 +20,000 0.00% 6,500
2021-07-21 2021-07-19 0.510 0 -2,000
2021-07-16 2021-07-14 0.500 2,000 -20,000 0.00% 1,000
2021-07-15 2021-07-13 0.500 22,000 +2,000 0.00% 11,000
2021-07-13 2021-07-09 0.500 20,000 +20,000 0.00% 10,000
2021-06-29 2021-06-25 0.520 0 -22,000
2021-06-28 2021-06-24 0.510 22,000 +22,000 0.00% 11,220
2021-06-24 2021-06-22 0.520 0 -30,000
2021-06-23 2021-06-21 0.510 30,000 +30,000 0.00% 15,300
2021-06-21 2021-06-17 0.520 0 -20,000
2021-06-18 2021-06-16 0.530 20,000 -10,000 0.00% 10,600
2021-06-17 2021-06-15 0.520 30,000 +30,000 0.00% 15,600
2021-06-02 2021-05-31 0.530 0 -52,000
2021-06-01 2021-05-28 0.520 52,000 -48,000 0.01% 27,040
2021-05-31 2021-05-27 0.520 100,000 +100,000 0.01% 52,000
2021-05-18 2021-05-14 0.540 0 -16,000
2021-05-17 2021-05-13 0.530 16,000 -20,000 0.00% 8,480
2021-05-13 2021-05-11 0.530 36,000 +16,000 0.00% 19,080
2021-05-12 2021-05-10 0.530 20,000 -16,000 0.00% 10,600
2021-05-11 2021-05-07 0.550 36,000 +16,000 0.00% 19,800
2021-05-10 2021-05-06 0.540 20,000 -12,000 0.00% 10,800
2021-05-07 2021-05-05 0.540 32,000 +12,000 0.00% 17,280
2021-05-05 2021-05-03 0.550 20,000 +20,000 0.00% 11,000
2021-03-23 2021-03-19 0.570 0 -40,000
2021-03-22 2021-03-18 0.570 40,000 +40,000 0.00% 22,800
2021-03-05 2021-03-03 0.590 0 -22,000
2021-03-04 2021-03-02 0.580 22,000 +22,000 0.00% 12,760
2021-03-01 2021-02-25 0.620 0 -11,000
2021-02-26 2021-02-24 0.610 11,000 +11,000 0.00% 6,710
2020-12-18 2020-12-16 0.580 0 -19,000
2020-12-17 2020-12-15 0.560 19,000 +19,000 0.00% 10,640
2020-10-20 2020-10-16 0.680 0 -3,000
2020-10-19 2020-10-15 0.670 3,000 +3,000 0.00% 2,010
2020-10-08 2020-10-06 0.690 0 -38,000
2020-10-07 2020-10-05 0.670 38,000 +14,000 0.00% 25,460
2020-10-06 2020-09-30 0.690 24,000 +24,000 0.00% 16,560
2020-04-17 2020-04-15 0.872 0 -58,500
2020-04-15 2020-04-09 0.923 58,500 -9,750 0.01% 54,000
2020-04-14 2020-04-08 0.923 68,250 +4,875 0.01% 63,000
2020-04-09 2020-04-07 0.923 63,375 +63,375 0.01% 58,500
2020-04-01 2020-03-30 0.821 0 -48,750
2020-03-27 2020-03-25 0.821 48,750 +48,750 0.01% 40,000
2019-11-04 2019-10-31 0.892 0 -5,850
2019-11-01 2019-10-30 0.862 5,850 +5,850 0.00% 5,040
2019-09-30 2019-09-26 0.923 0 -3,900
2019-09-27 2019-09-25 0.933 3,900 +3,900 0.00% 3,640
2019-08-06 2019-08-02 1.097 0 -19,500
2019-07-26 2019-07-24 1.179 19,500 +19,500 0.00% 23,000
2019-04-26 2019-04-24 1.308 0 -57,330
2019-04-25 2019-04-23 1.340 57,330 +57,330 0.01% 76,800
2019-04-12 2019-04-10 1.371 0 -85,995
2019-04-11 2019-04-09 1.381 85,995 +85,995 0.01% 118,800
2019-03-12 2019-03-08 1.214 0 -5,733
2019-03-11 2019-03-07 1.224 5,733 +5,733 0.00% 7,020
2019-03-05 2019-03-01 1.266 0 -21,021
2019-03-04 2019-02-28 1.204 21,021 +14,332 0.00% 25,300
2019-03-01 2019-02-27 1.235 6,689 +6,689 0.00% 8,261
2019-02-25 2019-02-21 1.277 0 -12,422
2019-02-22 2019-02-20 1.245 12,422 -22,932 0.00% 15,471
2019-02-21 2019-02-19 1.245 35,354 +20,066 0.00% 44,031
2019-02-20 2019-02-18 1.287 15,288 -80,262 0.00% 19,680
2019-02-19 2019-02-15 1.266 95,550 +13,377 0.01% 121,000
2019-02-15 2019-02-13 1.319 82,173 -5,733 0.01% 108,360
2019-02-14 2019-02-12 1.308 87,906 +32,487 0.01% 115,000
2019-02-13 2019-02-11 1.350 55,419 +9,555 0.01% 74,820
2019-02-08 2019-01-31 1.340 45,864 +45,864 0.01% 61,440
2019-02-01 2019-01-30 1.350 0 -1,911
2019-01-31 2019-01-29 1.361 1,911 +1,911 0.00% 2,600
2019-01-25 2019-01-23 1.224 0 -10,511
2019-01-24 2019-01-22 1.151 10,511 +10,511 0.00% 12,101
2019-01-10 2019-01-08 1.183 0 -11,466
2019-01-09 2019-01-07 1.151 11,466 +11,466 0.00% 13,200
2018-04-20 2018-04-18 0.890 0 -9,217
2018-04-19 2018-04-17 1.042 9,217 +9,217 0.00% 9,600
2017-08-29 2017-08-25 1.248 0 -18,434
2017-08-28 2017-08-24 1.248 18,434 +18,434 0.00% 23,001
2016-10-18 2016-10-14 1.551 0 -8,007
2016-10-17 2016-10-13 1.540 8,007 -14,233 0.00% 12,331
2016-05-30 2016-05-26 1.204 22,240 +855 0.00% 26,779
2016-01-12 2016-01-08 1.239 21,385 -17,108 0.00% 26,500
2015-12-29 2015-12-24 1.192 38,493 +38,493 0.01% 45,900
2015-04-30 2015-04-28 2.760 0 -16,812
2015-04-22 2015-04-20 2.677 16,812 +16,812 0.00% 45,001
2015-03-26 2015-03-24 2.225 0 -29,421
2015-03-25 2015-03-23 2.213 29,421 +12,609 0.00% 65,101
2015-03-16 2015-03-12 2.189 16,812 +16,812 0.00% 36,800
2015-03-09 2015-03-05 2.141 0 -73,131
2015-03-06 2015-03-04 2.094 73,131 -22,696 0.01% 153,119
2015-03-05 2015-03-03 2.094 95,827 -21,856 0.01% 200,639
2015-01-09 2015-01-07 1.927 117,683 -84,059 0.02% 226,801
2015-01-08 2015-01-06 1.951 201,742 +84,059 0.03% 393,601
2014-12-05 2014-12-03 1.880 117,683 -748,125 0.02% 221,201
2014-11-14 2014-11-12 2.213 865,808 -3,362 0.13% 1,915,800
2014-11-13 2014-11-11 2.213 869,170 +101,711 0.13% 1,923,239
2014-11-10 2014-11-06 2.177 767,459 -4,203 0.11% 1,670,790
2014-11-06 2014-11-04 2.225 771,662 -58,841 0.11% 1,716,660
2014-11-05 2014-11-03 2.284 830,503 +136,175 0.12% 1,896,959
2014-10-31 2014-10-29 2.165 694,328 +84,059 0.10% 1,503,321
2014-10-27 2014-10-23 2.248 610,269 -84,059 0.09% 1,372,141
2014-10-22 2014-10-20 2.355 694,328 -161,393 0.10% 1,635,481
2014-10-13 2014-10-09 2.308 855,721 +50,435 0.12% 1,974,920
2014-10-08 2014-10-06 2.272 805,286 +84,059 0.12% 1,829,781
2014-10-06 2014-09-30 2.129 721,227 +84,059 0.11% 1,535,821
2014-10-03 2014-09-29 2.141 637,168 -31,942 0.09% 1,364,401
2014-09-30 2014-09-26 2.272 669,110 -25,218 0.10% 1,520,360
2014-09-29 2014-09-25 2.237 694,328 -84,059 0.10% 1,552,881
2014-09-26 2014-09-24 2.296 778,387 -43,710 0.11% 1,787,181
2014-09-24 2014-09-22 2.296 822,097 +50,435 0.12% 1,887,539
2014-09-23 2014-09-19 2.344 771,662 +58,841 0.11% 1,808,460
2014-09-19 2014-09-17 2.391 712,821 -23,536 0.10% 1,704,481
2014-09-18 2014-09-16 2.320 736,357 -8,406 0.11% 1,708,200
2014-09-17 2014-09-15 2.367 744,763 +58,841 0.11% 1,763,140
2014-09-16 2014-09-12 2.403 685,922 +112,639 0.10% 1,648,321
2014-09-15 2014-09-11 2.332 573,283 +163,075 0.08% 1,336,721
2014-09-12 2014-09-10 2.451 410,208 +50,435 0.06% 1,005,280
2014-09-11 2014-09-08 2.474 359,773 +18,493 0.05% 890,241
2014-09-10 2014-09-05 2.498 341,280 +122,726 0.05% 852,601
2014-09-08 2014-09-04 2.546 218,554 -42,029 0.03% 556,401
2014-09-05 2014-09-03 2.486 260,583 +84,059 0.04% 647,900
2014-09-04 2014-09-02 2.558 176,524 +100,871 0.03% 451,500
2014-09-03 2014-09-01 2.379 75,653 +75,653 0.01% 180,000
2014-09-01 2014-08-28 2.260 0 -109,277
2014-08-28 2014-08-26 2.320 109,277 +16,812 0.02% 253,501
2014-08-27 2014-08-25 2.177 92,465 -8,406 0.01% 201,300
2014-08-26 2014-08-22 2.118 100,871 +19,334 0.01% 213,600
2014-08-25 2014-08-21 2.165 81,537 +81,537 0.01% 176,539
2014-07-24 2014-07-22 2.118 0 -13,449
2014-07-22 2014-07-18 2.034 13,449 +13,449 0.00% 27,359
2014-06-19 2014-06-17 1.665 0 -9,246
2014-06-17 2014-06-13 1.725 9,246 +9,246 0.00% 15,949
2014-03-25 2014-03-21 2.160 0 -90,315
2014-01-28 2014-01-24 2.233 90,315 +90,315 0.01% 201,649
2014-01-08 2014-01-06 2.172 0 -166
2013-06-20 2013-06-18 1.328 166 -4,971 0.00% 220
2013-06-10 2013-06-06 1.388 5,137 +2,486 0.00% 7,130
2013-05-30 2013-05-28 1.376 2,651 -59,658 0.00% 3,647
2013-05-28 2013-05-24 1.267 62,309 +62,143 0.01% 78,960
2012-05-29 2012-05-25 1.195 166 +5 0.00% 198
2011-05-20 2011-05-18 2.826 161 +2 0.00% 455
2011-01-27 2011-01-25 3.191 159 -1,592 0.00% 507
2011-01-26 2011-01-24 3.216 1,751 -1,592 0.00% 5,631
2011-01-24 2011-01-20 3.254 3,343 +3,184 0.00% 10,877
2011-01-04 2010-12-31 3.254 159 -17,513 0.00% 517
2010-11-24 2010-11-22 2.902 17,672 +1,592 0.00% 51,281
2010-11-18 2010-11-16 2.739 16,080 +15,125 0.00% 44,036
2010-10-28 2010-10-26 2.575 955 -796 0.00% 2,459
2010-10-27 2010-10-25 2.638 1,751 -2,388 0.00% 4,619
2010-10-15 2010-10-13 2.701 4,139 +2,388 0.00% 11,179
2010-10-13 2010-10-11 2.826 1,751 -2,388 0.00% 4,949
2010-10-12 2010-10-08 2.864 4,139 +796 0.00% 11,855
2010-10-11 2010-10-07 2.977 3,343 +796 0.00% 9,953
2010-10-06 2010-10-04 2.739 2,547 +1,592 0.00% 6,975
2010-08-12 2010-08-10 2.412 955 -6,369 0.00% 2,303
2010-08-11 2010-08-09 2.437 7,324 -8,756 0.00% 17,849
2010-07-30 2010-07-28 2.387 16,080 -3,980 0.00% 38,380
2010-07-28 2010-07-26 2.387 20,060 -3,981 0.00% 47,879
2010-07-22 2010-07-20 2.286 24,041 -6,368 0.00% 54,965
2010-07-06 2010-07-02 2.927 30,409 +1,592 0.00% 89,006
2010-06-30 2010-06-28 3.103 28,817 +3,980 0.00% 89,414
2010-06-25 2010-06-23 3.316 24,837 -5,572 0.00% 82,369
2010-06-15 2010-06-11 3.027 30,409 +796 0.00% 92,062
2010-06-10 2010-06-08 3.166 29,613 +2,547 0.00% 93,744
2010-05-28 2010-05-26 3.254 27,066 +1,593 0.00% 88,061
2010-05-26 2010-05-24 4.064 25,473 +2,561 0.00% 103,528
2010-05-14 2010-05-12 4.190 22,912 -3,580 0.00% 95,999
2010-05-10 2010-05-06 4.134 26,492 +3,580 0.01% 109,519
2010-05-06 2010-05-04 4.455 22,912 -8,592 0.00% 102,079
2010-05-04 2010-04-30 4.553 31,504 +2,864 0.01% 143,439
2010-05-03 2010-04-29 4.665 28,640 +14,320 0.01% 133,599
2010-04-30 2010-04-28 4.874 14,320 +7,160 0.00% 69,799
2010-04-15 2010-04-13 5.014 7,160 +7,160 0.00% 35,900
2010-01-13 2010-01-11 5.517 0 -716
2009-12-21 2009-12-17 4.260 716 0.00% 3,050

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top