History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 0 +0
2025-10-13 2025-10-09 0.168 0 +0
2025-10-10 2025-10-08 0.171 0 +0
2025-10-09 2025-10-06 0.171 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.175 0 +0
2025-10-03 2025-09-30 0.174 0 +0
2025-10-02 2025-09-29 0.171 0 +0
2025-09-30 2025-09-26 0.179 0 +0
2025-09-29 2025-09-25 0.179 0 +0
2025-09-26 2025-09-24 0.183 0 +0
2025-09-25 2025-09-23 0.202 0 +0
2025-09-24 2025-09-22 0.203 0 +0
2025-09-23 2025-09-19 0.200 0 +0
2025-09-22 2025-09-18 0.199 0 +0
2025-09-19 2025-09-17 0.199 0 +0
2025-09-18 2025-09-16 0.185 0 +0
2025-09-17 2025-09-15 0.185 0 +0
2025-09-16 2025-09-12 0.168 0 +0
2025-09-15 2025-09-11 0.181 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.158 0 +0
2025-09-10 2025-09-08 0.169 0 +0
2025-09-09 2025-09-05 0.143 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.143 0 +0
2025-09-03 2025-09-01 0.141 0 +0
2025-09-02 2025-08-29 0.137 0 +0
2025-09-01 2025-08-28 0.151 0 +0
2025-08-29 2025-08-27 0.152 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.151 0 +0
2025-08-26 2025-08-22 0.135 0 +0
2025-08-25 2025-08-21 0.141 0 +0
2025-08-22 2025-08-20 0.150 0 +0
2025-08-21 2025-08-19 0.149 0 +0
2025-08-20 2025-08-18 0.150 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.171 0 +0
2025-08-14 2025-08-12 0.165 0 +0
2025-08-13 2025-08-11 0.142 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.116 0 +0
2025-08-08 2025-08-06 0.116 0 +0
2025-08-07 2025-08-05 0.117 0 +0
2025-08-06 2025-08-04 0.118 0 +0
2025-08-05 2025-08-01 0.116 0 +0
2025-08-04 2025-07-31 0.115 0 +0
2025-08-01 2025-07-30 0.114 0 +0
2025-07-31 2025-07-29 0.114 0 +0
2025-07-30 2025-07-28 0.114 0 +0
2025-07-29 2025-07-25 0.115 0 +0
2025-07-28 2025-07-24 0.114 0 +0
2025-07-25 2025-07-23 0.118 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.118 0 +0
2025-07-22 2025-07-18 0.119 0 +0
2025-07-21 2025-07-17 0.116 0 +0
2025-07-18 2025-07-16 0.114 0 +0
2025-07-17 2025-07-15 0.114 0 +0
2025-07-16 2025-07-14 0.114 0 +0
2025-07-15 2025-07-11 0.120 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.119 0 +0
2025-07-10 2025-07-08 0.115 0 +0
2025-07-09 2025-07-07 0.119 0 +0
2025-07-08 2025-07-04 0.120 0 +0
2025-07-07 2025-07-03 0.122 0 +0
2025-07-04 2025-07-02 0.122 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.123 0 +0
2025-06-30 2025-06-26 0.121 0 +0
2025-06-27 2025-06-25 0.119 0 +0
2025-06-26 2025-06-24 0.119 0 +0
2025-06-25 2025-06-23 0.114 0 +0
2025-06-24 2025-06-20 0.117 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.116 0 +0
2025-06-18 2025-06-16 0.116 0 +0
2025-06-17 2025-06-13 0.116 0 +0
2025-06-16 2025-06-12 0.115 0 +0
2025-06-13 2025-06-11 0.117 0 +0
2025-06-12 2025-06-10 0.116 0 +0
2025-06-11 2025-06-09 0.118 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.114 0 +0
2025-06-06 2025-06-04 0.115 0 +0
2025-06-05 2025-06-03 0.119 0 +0
2025-06-04 2025-06-02 0.113 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.115 0 +0
2025-05-29 2025-05-27 0.117 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.116 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.120 0 +0
2025-05-20 2025-05-16 0.114 0 +0
2025-05-19 2025-05-15 0.115 0 +0
2025-05-16 2025-05-14 0.120 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.116 0 +0
2025-05-13 2025-05-09 0.121 0 +0
2025-05-12 2025-05-08 0.116 0 +0
2025-05-09 2025-05-07 0.116 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.124 0 +0
2025-05-02 2025-04-29 0.117 0 +0
2025-04-30 2025-04-28 0.119 0 +0
2025-04-29 2025-04-25 0.118 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.117 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.123 0 +0
2025-04-22 2025-04-16 0.121 0 +0
2025-04-17 2025-04-15 0.120 0 +0
2025-04-16 2025-04-14 0.116 0 +0
2025-04-15 2025-04-11 0.115 0 +0
2025-04-14 2025-04-10 0.116 0 +0
2025-04-11 2025-04-09 0.120 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.119 0 +0
2025-04-08 2025-04-03 0.125 0 +0
2025-04-07 2025-04-02 0.129 0 +0
2025-04-03 2025-04-01 0.128 0 +0
2025-04-02 2025-03-31 0.124 0 +0
2025-04-01 2025-03-28 0.129 0 +0
2025-03-31 2025-03-27 0.125 0 +0
2025-03-28 2025-03-26 0.126 0 +0
2025-03-27 2025-03-25 0.123 0 +0
2025-03-26 2025-03-24 0.131 0 +0
2025-03-25 2025-03-21 0.129 0 +0
2025-03-24 2025-03-20 0.129 0 +0
2025-03-21 2025-03-19 0.131 0 +0
2025-03-20 2025-03-18 0.131 0 +0
2025-03-19 2025-03-17 0.133 0 +0
2025-03-18 2025-03-14 0.130 0 +0
2025-03-17 2025-03-13 0.130 0 +0
2025-03-14 2025-03-12 0.129 0 +0
2025-03-13 2025-03-11 0.128 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.133 0 +0
2025-03-10 2025-03-06 0.129 0 +0
2025-03-07 2025-03-05 0.128 0 +0
2025-03-06 2025-03-04 0.129 0 +0
2025-03-05 2025-03-03 0.133 0 +0
2025-03-04 2025-02-28 0.133 0 +0
2025-03-03 2025-02-27 0.133 0 +0
2025-02-28 2025-02-26 0.130 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.132 0 +0
2025-02-25 2025-02-21 0.136 0 +0
2025-02-24 2025-02-20 0.136 0 +0
2025-02-21 2025-02-19 0.136 0 +0
2025-02-20 2025-02-18 0.139 0 +0
2025-02-19 2025-02-17 0.130 0 +0
2025-02-18 2025-02-14 0.130 0 +0
2025-02-17 2025-02-13 0.133 0 +0
2025-02-14 2025-02-12 0.133 0 +0
2025-02-13 2025-02-11 0.130 0 +0
2025-02-12 2025-02-10 0.130 0 +0
2025-02-11 2025-02-07 0.130 0 +0
2025-02-10 2025-02-06 0.128 0 +0
2025-02-07 2025-02-05 0.133 0 +0
2025-02-06 2025-02-04 0.135 0 +0
2025-02-05 2025-02-03 0.135 0 +0
2025-02-04 2025-01-28 0.135 0 +0
2025-02-03 2025-01-24 0.135 0 +0
2025-01-27 2025-01-23 0.134 0 +0
2025-01-24 2025-01-22 0.140 0 +0
2025-01-23 2025-01-21 0.140 0 +0
2025-01-22 2025-01-20 0.140 0 +0
2025-01-21 2025-01-17 0.140 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.137 0 +0
2025-01-16 2025-01-14 0.141 0 +0
2025-01-15 2025-01-13 0.139 0 +0
2025-01-14 2025-01-10 0.139 0 +0
2025-01-13 2025-01-09 0.136 0 +0
2025-01-10 2025-01-08 0.142 0 +0
2025-01-09 2025-01-07 0.143 0 +0
2025-01-08 2025-01-06 0.143 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.141 0 +0
2025-01-03 2024-12-31 0.145 0 +0
2025-01-02 2024-12-27 0.140 0 +0
2024-12-30 2024-12-24 0.136 0 +0
2024-12-27 2024-12-20 0.142 0 +0
2024-12-23 2024-12-19 0.142 0 +0
2024-12-20 2024-12-18 0.142 0 +0
2024-12-19 2024-12-17 0.142 0 +0
2024-12-18 2024-12-16 0.138 0 +0
2024-12-17 2024-12-13 0.135 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.142 0 +0
2024-12-12 2024-12-10 0.141 0 +0
2024-12-11 2024-12-09 0.139 0 +0
2024-12-10 2024-12-06 0.142 0 +0
2024-12-09 2024-12-05 0.133 0 +0
2024-12-06 2024-12-04 0.141 0 +0
2024-12-05 2024-12-03 0.131 0 +0
2024-12-04 2024-12-02 0.135 0 +0
2024-12-03 2024-11-29 0.142 0 +0
2024-12-02 2024-11-28 0.141 0 +0
2024-11-29 2024-11-27 0.147 0 +0
2024-11-28 2024-11-26 0.142 0 +0
2024-11-27 2024-11-25 0.143 0 +0
2024-11-26 2024-11-22 0.142 0 +0
2024-11-25 2024-11-21 0.140 0 +0
2024-11-22 2024-11-20 0.136 0 +0
2024-11-21 2024-11-19 0.135 0 +0
2024-11-20 2024-11-18 0.139 0 +0
2024-11-19 2024-11-15 0.138 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.141 0 +0
2024-11-13 2024-11-11 0.155 0 +0
2024-11-12 2024-11-08 0.142 0 +0
2024-11-11 2024-11-07 0.142 0 +0
2024-11-08 2024-11-06 0.145 0 +0
2024-11-07 2024-11-05 0.145 0 +0
2024-11-06 2024-11-04 0.147 0 +0
2024-11-05 2024-11-01 0.138 0 +0
2024-11-04 2024-10-31 0.147 0 +0
2024-11-01 2024-10-30 0.146 0 +0
2024-10-31 2024-10-29 0.139 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.142 0 +0
2024-10-28 2024-10-24 0.148 0 +0
2024-10-25 2024-10-23 0.148 0 +0
2024-10-24 2024-10-22 0.145 0 +0
2024-10-23 2024-10-21 0.159 0 +0
2024-10-22 2024-10-18 0.157 0 +0
2024-10-21 2024-10-17 0.158 0 +0
2024-10-18 2024-10-16 0.148 0 +0
2024-10-17 2024-10-15 0.153 0 +0
2024-10-16 2024-10-14 0.157 0 +0
2024-10-15 2024-10-10 0.168 0 +0
2024-10-14 2024-10-09 0.168 0 +0
2024-10-10 2024-10-08 0.176 0 +0
2024-10-09 2024-10-07 0.205 0 +0
2024-10-08 2024-10-04 0.195 0 +0
2024-10-07 2024-10-03 0.151 0 +0
2024-10-04 2024-10-02 0.143 0 +0
2024-10-03 2024-09-30 0.151 0 +0
2024-10-02 2024-09-27 0.154 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.139 0 +0
2024-09-26 2024-09-24 0.143 0 +0
2024-09-25 2024-09-23 0.139 0 +0
2024-09-24 2024-09-20 0.140 0 +0
2024-09-23 2024-09-19 0.139 0 +0
2024-09-20 2024-09-17 0.137 0 +0
2024-09-19 2024-09-16 0.140 0 +0
2024-09-17 2024-09-13 0.140 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.165 0 +0
2024-09-12 2024-09-10 0.136 0 +0
2024-09-11 2024-09-09 0.135 0 +0
2024-09-10 2024-09-05 0.139 0 +0
2024-09-09 2024-09-04 0.146 0 +0
2024-09-05 2024-09-03 0.144 0 +0
2024-09-04 2024-09-02 0.142 0 +0
2024-09-03 2024-08-30 0.136 0 +0
2024-09-02 2024-08-29 0.140 0 +0
2024-08-30 2024-08-28 0.140 0 +0
2024-08-29 2024-08-27 0.140 0 +0
2024-08-28 2024-08-26 0.135 0 +0
2024-08-27 2024-08-23 0.125 0 +0
2024-08-26 2024-08-22 0.130 0 +0
2024-08-23 2024-08-21 0.130 0 +0
2024-08-22 2024-08-20 0.131 0 +0
2024-08-21 2024-08-19 0.131 0 +0
2024-08-20 2024-08-16 0.125 0 +0
2024-08-19 2024-08-15 0.135 0 +0
2024-08-16 2024-08-14 0.135 0 +0
2024-08-15 2024-08-13 0.127 0 +0
2024-08-14 2024-08-12 0.127 0 +0
2024-08-13 2024-08-09 0.127 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.134 0 +0
2024-08-07 2024-08-05 0.130 0 +0
2024-08-06 2024-08-02 0.134 0 +0
2024-08-05 2024-08-01 0.140 0 +0
2024-08-02 2024-07-31 0.140 0 +0
2024-08-01 2024-07-30 0.140 0 +0
2024-07-31 2024-07-29 0.138 0 +0
2024-07-30 2024-07-26 0.145 0 +0
2024-07-29 2024-07-25 0.145 0 +0
2024-07-26 2024-07-24 0.142 0 +0
2024-07-25 2024-07-23 0.148 0 +0
2024-07-24 2024-07-22 0.149 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.150 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.151 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.164 0 +0
2024-07-15 2024-07-11 0.160 0 +0
2024-07-12 2024-07-10 0.157 0 +0
2024-07-11 2024-07-09 0.157 0 +0
2024-07-10 2024-07-08 0.158 0 +0
2024-07-09 2024-07-05 0.149 0 +0
2024-07-08 2024-07-04 0.158 0 +0
2024-07-05 2024-07-03 0.160 0 +0
2024-07-04 2024-07-02 0.148 0 +0
2024-07-03 2024-06-28 0.155 0 +0
2024-07-02 2024-06-27 0.154 0 +0
2024-06-28 2024-06-26 0.155 0 +0
2024-06-27 2024-06-25 0.167 0 +0
2024-06-26 2024-06-24 0.167 0 +0
2024-06-25 2024-06-21 0.157 0 +0
2024-06-24 2024-06-20 0.156 0 +0
2024-06-21 2024-06-19 0.150 0 +0
2024-06-20 2024-06-18 0.149 0 +0
2024-06-19 2024-06-17 0.149 0 +0
2024-06-18 2024-06-14 0.148 0 +0
2024-06-17 2024-06-13 0.153 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.150 0 +0
2024-06-12 2024-06-07 0.151 0 +0
2024-06-11 2024-06-06 0.147 0 +0
2024-06-07 2024-06-05 0.150 0 +0
2024-06-06 2024-06-04 0.150 0 +0
2024-06-05 2024-06-03 0.152 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.149 0 +0
2024-05-31 2024-05-29 0.151 0 +0
2024-05-30 2024-05-28 0.146 0 +0
2024-05-29 2024-05-27 0.148 0 +0
2024-05-28 2024-05-24 0.150 0 +0
2024-05-27 2024-05-23 0.150 0 +0
2024-05-24 2024-05-22 0.150 0 +0
2024-05-23 2024-05-21 0.145 0 +0
2024-05-22 2024-05-20 0.150 0 +0
2024-05-21 2024-05-17 0.149 0 +0
2024-05-20 2024-05-16 0.149 0 +0
2024-05-17 2024-05-14 0.144 0 +0
2024-05-16 2024-05-13 0.149 0 +0
2024-05-14 2024-05-10 0.150 0 +0
2024-05-13 2024-05-09 0.150 0 +0
2024-05-10 2024-05-08 0.146 0 +0
2024-05-09 2024-05-07 0.150 0 +0
2024-05-08 2024-05-06 0.151 0 +0
2024-05-07 2024-05-03 0.154 0 +0
2024-05-06 2024-05-02 0.151 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.147 0 +0
2024-04-30 2024-04-26 0.146 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.135 0 +0
2024-04-25 2024-04-23 0.149 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.148 0 +0
2024-04-19 2024-04-17 0.148 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.150 0 +0
2024-04-16 2024-04-12 0.152 0 +0
2024-04-15 2024-04-11 0.153 0 +0
2024-04-12 2024-04-10 0.155 0 +0
2024-04-11 2024-04-09 0.155 0 +0
2024-04-10 2024-04-08 0.155 0 +0
2024-04-09 2024-04-05 0.148 0 +0
2024-04-08 2024-04-03 0.145 0 +0
2024-04-05 2024-04-02 0.132 0 +0
2024-04-03 2024-03-28 0.129 0 +0
2024-04-02 2024-03-27 0.145 0 +0
2024-03-28 2024-03-26 0.153 0 +0
2024-03-27 2024-03-25 0.158 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.151 0 +0
2024-03-22 2024-03-20 0.148 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.164 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.167 0 +0
2024-03-15 2024-03-13 0.165 0 +0
2024-03-14 2024-03-12 0.165 0 +0
2024-03-13 2024-03-11 0.159 0 +0
2024-03-12 2024-03-08 0.165 0 +0
2024-03-11 2024-03-07 0.160 0 +0
2024-03-08 2024-03-06 0.162 0 +0
2024-03-07 2024-03-05 0.169 0 +0
2024-03-06 2024-03-04 0.170 0 +0
2024-03-05 2024-03-01 0.170 0 +0
2024-03-04 2024-02-29 0.172 0 +0
2024-03-01 2024-02-28 0.161 0 +0
2024-02-29 2024-02-27 0.182 0 +0
2024-02-28 2024-02-26 0.180 0 +0
2024-02-27 2024-02-23 0.175 0 +0
2024-02-26 2024-02-22 0.175 0 +0
2024-02-23 2024-02-21 0.185 0 +0
2024-02-22 2024-02-20 0.184 0 +0
2024-02-21 2024-02-19 0.180 0 +0
2024-02-20 2024-02-16 0.180 0 +0
2024-02-19 2024-02-15 0.180 0 +0
2024-02-16 2024-02-14 0.175 0 +0
2024-02-15 2024-02-09 0.180 0 +0
2024-02-14 2024-02-07 0.180 0 +0
2024-02-08 2024-02-06 0.180 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.184 0 +0
2024-02-02 2024-01-31 0.184 0 +0
2024-02-01 2024-01-30 0.184 0 +0
2024-01-31 2024-01-29 0.174 0 +0
2024-01-30 2024-01-26 0.179 0 +0
2024-01-29 2024-01-25 0.180 0 +0
2024-01-26 2024-01-24 0.184 0 +0
2024-01-25 2024-01-23 0.178 0 +0
2024-01-24 2024-01-22 0.180 0 +0
2024-01-23 2024-01-19 0.187 0 +0
2024-01-22 2024-01-18 0.185 0 +0
2024-01-19 2024-01-17 0.177 0 +0
2024-01-18 2024-01-16 0.181 0 +0
2024-01-17 2024-01-15 0.188 0 +0
2024-01-16 2024-01-12 0.193 0 +0
2024-01-15 2024-01-11 0.188 0 +0
2024-01-12 2024-01-10 0.188 0 +0
2024-01-11 2024-01-09 0.189 0 +0
2024-01-10 2024-01-08 0.180 0 +0
2024-01-09 2024-01-05 0.184 0 +0
2024-01-08 2024-01-04 0.182 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.193 0 +0
2024-01-03 2023-12-29 0.190 0 +0
2024-01-02 2023-12-28 0.190 0 +0
2023-12-29 2023-12-27 0.188 0 +0
2023-12-28 2023-12-22 0.185 0 +0
2023-12-27 2023-12-21 0.185 0 +0
2023-12-22 2023-12-20 0.188 0 +0
2023-12-21 2023-12-19 0.189 0 +0
2023-12-20 2023-12-18 0.190 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.190 0 +0
2023-12-15 2023-12-13 0.190 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.190 0 +0
2023-12-12 2023-12-08 0.190 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.188 0 +0
2023-12-07 2023-12-05 0.185 0 +0
2023-12-06 2023-12-04 0.186 0 +0
2023-12-05 2023-12-01 0.188 0 +0
2023-12-04 2023-11-30 0.188 0 +0
2023-12-01 2023-11-29 0.186 0 +0
2023-11-30 2023-11-28 0.185 0 +0
2023-11-29 2023-11-27 0.185 0 +0
2023-11-28 2023-11-24 0.190 0 +0
2023-11-27 2023-11-23 0.196 0 +0
2023-11-24 2023-11-22 0.187 0 +0
2023-11-23 2023-11-21 0.193 0 +0
2023-11-22 2023-11-20 0.189 0 +0
2023-11-21 2023-11-17 0.227 0 +0
2023-11-20 2023-11-16 0.218 0 +0
2023-11-17 2023-11-15 0.218 0 +0
2023-11-16 2023-11-14 0.218 0 +0
2023-11-15 2023-11-13 0.223 0 +0
2023-11-14 2023-11-10 0.242 0 +0
2023-11-13 2023-11-09 0.230 0 +0
2023-11-10 2023-11-08 0.234 0 +0
2023-11-09 2023-11-07 0.234 0 +0
2023-11-08 2023-11-06 0.232 0 +0
2023-11-07 2023-11-03 0.227 0 +0
2023-11-06 2023-11-02 0.230 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.215 0 +0
2023-11-01 2023-10-30 0.210 0 +0
2023-10-31 2023-10-27 0.230 0 +0
2023-10-30 2023-10-26 0.228 0 +0
2023-10-27 2023-10-25 0.231 0 +0
2023-10-26 2023-10-24 0.215 0 +0
2023-10-25 2023-10-20 0.227 0 +0
2023-10-24 2023-10-19 0.240 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.220 0 +0
2023-10-18 2023-10-16 0.220 0 +0
2023-10-17 2023-10-13 0.208 0 +0
2023-10-16 2023-10-12 0.215 0 +0
2023-10-13 2023-10-11 0.207 0 +0
2023-10-12 2023-10-10 0.202 0 +0
2023-10-11 2023-10-09 0.203 0 +0
2023-10-10 2023-10-06 0.212 0 +0
2023-10-09 2023-10-05 0.210 0 +0
2023-10-06 2023-10-04 0.212 0 +0
2023-10-05 2023-10-03 0.201 0 +0
2023-10-04 2023-09-29 0.215 0 +0
2023-10-03 2023-09-28 0.218 0 +0
2023-09-29 2023-09-27 0.224 0 +0
2023-09-28 2023-09-26 0.226 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.243 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.246 0 +0
2023-09-21 2023-09-19 0.246 0 +0
2023-09-20 2023-09-18 0.247 0 +0
2023-09-19 2023-09-15 0.248 0 +0
2023-09-18 2023-09-14 0.249 0 +0
2023-09-15 2023-09-13 0.242 0 +0
2023-09-14 2023-09-12 0.250 0 +0
2023-09-13 2023-09-11 0.242 0 +0
2023-09-12 2023-09-07 0.255 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.249 0 +0
2023-09-06 2023-09-04 0.249 0 +0
2023-09-05 2023-08-31 0.246 0 +0
2023-09-04 2023-08-30 0.245 0 +0
2023-08-31 2023-08-29 0.241 0 +0
2023-08-30 2023-08-28 0.228 0 +0
2023-08-29 2023-08-25 0.230 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.226 0 +0
2023-08-23 2023-08-21 0.240 0 +0
2023-08-22 2023-08-18 0.227 0 +0
2023-08-21 2023-08-17 0.227 0 +0
2023-08-18 2023-08-16 0.227 0 +0
2023-08-17 2023-08-15 0.224 0 +0
2023-08-16 2023-08-14 0.224 0 +0
2023-08-15 2023-08-11 0.223 0 +0
2023-08-14 2023-08-10 0.223 0 +0
2023-08-11 2023-08-09 0.221 0 +0
2023-08-10 2023-08-08 0.220 0 +0
2023-08-09 2023-08-07 0.240 0 +0
2023-08-08 2023-08-04 0.223 0 +0
2023-08-07 2023-08-03 0.222 0 +0
2023-08-04 2023-08-02 0.220 0 +0
2023-08-03 2023-08-01 0.220 0 +0
2023-08-02 2023-07-31 0.220 0 +0
2023-08-01 2023-07-28 0.234 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.240 0 +0
2023-07-27 2023-07-25 0.231 0 +0
2023-07-26 2023-07-24 0.242 0 +0
2023-07-25 2023-07-21 0.255 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.250 0 +0
2023-07-20 2023-07-18 0.238 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.270 0 +0
2023-07-14 2023-07-12 0.244 0 +0
2023-07-13 2023-07-11 0.239 0 +0
2023-07-12 2023-07-10 0.245 0 +0
2023-07-11 2023-07-07 0.244 0 +0
2023-07-10 2023-07-06 0.210 0 +0
2023-07-07 2023-07-05 0.239 0 +0
2023-07-06 2023-07-04 0.234 0 +0
2023-07-05 2023-07-03 0.235 0 +0
2023-07-04 2023-06-30 0.229 0 +0
2023-07-03 2023-06-29 0.224 0 +0
2023-06-30 2023-06-28 0.220 0 +0
2023-06-29 2023-06-27 0.211 0 +0
2023-06-28 2023-06-26 0.211 0 +0
2023-06-27 2023-06-23 0.220 0 +0
2023-06-26 2023-06-21 0.208 0 +0
2023-06-23 2023-06-20 0.200 0 +0
2023-06-21 2023-06-19 0.213 0 +0
2023-06-20 2023-06-16 0.210 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.219 0 +0
2023-06-15 2023-06-13 0.201 0 +0
2023-06-14 2023-06-12 0.204 0 +0
2023-06-13 2023-06-09 0.200 0 +0
2023-06-12 2023-06-08 0.194 0 +0
2023-06-09 2023-06-07 0.194 0 +0
2023-06-08 2023-06-06 0.204 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.201 0 +0
2023-06-05 2023-06-01 0.205 0 +0
2023-06-02 2023-05-31 0.204 0 +0
2023-06-01 2023-05-30 0.205 0 +0
2023-05-31 2023-05-29 0.208 0 +0
2023-05-30 2023-05-25 0.207 0 +0
2023-05-29 2023-05-24 0.206 0 +0
2023-05-25 2023-05-23 0.205 0 +0
2023-05-24 2023-05-22 0.204 0 +0
2023-05-23 2023-05-19 0.203 0 +0
2023-05-22 2023-05-18 0.204 0 +0
2023-05-19 2023-05-17 0.203 0 +0
2023-05-18 2023-05-16 0.203 0 +0
2023-05-17 2023-05-15 0.209 0 +0
2023-05-16 2023-05-12 0.204 0 +0
2023-05-15 2023-05-11 0.214 0 +0
2023-05-12 2023-05-10 0.212 0 +0
2023-05-11 2023-05-09 0.210 0 +0
2023-05-10 2023-05-08 0.203 0 +0
2023-05-09 2023-05-05 0.209 0 +0
2023-05-08 2023-05-04 0.206 0 +0
2023-05-05 2023-05-03 0.216 0 +0
2023-05-04 2023-05-02 0.202 0 +0
2023-05-03 2023-04-28 0.218 0 +0
2023-05-02 2023-04-27 0.218 0 +0
2023-04-28 2023-04-26 0.217 0 +0
2023-04-27 2023-04-25 0.213 0 +0
2023-04-26 2023-04-24 0.221 0 +0
2023-04-25 2023-04-21 0.223 0 +0
2023-04-24 2023-04-20 0.215 0 +0
2023-04-21 2023-04-19 0.228 0 +0
2023-04-20 2023-04-18 0.228 0 +0
2023-04-19 2023-04-17 0.232 0 +0
2023-04-18 2023-04-14 0.213 0 +0
2023-04-17 2023-04-13 0.204 0 +0
2023-04-14 2023-04-12 0.201 0 +0
2023-04-13 2023-04-11 0.208 0 +0
2023-04-12 2023-04-06 0.213 0 +0
2023-04-11 2023-04-04 0.210 0 +0
2023-04-06 2023-04-03 0.212 0 +0
2023-04-04 2023-03-31 0.212 0 +0
2023-04-03 2023-03-30 0.209 0 +0
2023-03-31 2023-03-29 0.221 0 +0
2023-03-30 2023-03-28 0.230 0 +0
2023-03-29 2023-03-27 0.230 0 +0
2023-03-28 2023-03-24 0.228 0 +0
2023-03-27 2023-03-23 0.227 0 +0
2023-03-24 2023-03-22 0.227 0 +0
2023-03-23 2023-03-21 0.229 0 +0
2023-03-22 2023-03-20 0.229 0 +0
2023-03-21 2023-03-17 0.235 0 +0
2023-03-20 2023-03-16 0.233 0 +0
2023-03-17 2023-03-15 0.230 0 +0
2023-03-16 2023-03-14 0.234 0 +0
2023-03-15 2023-03-13 0.233 0 +0
2023-03-14 2023-03-10 0.236 0 +0
2023-03-13 2023-03-09 0.234 0 +0
2023-03-10 2023-03-08 0.234 0 +0
2023-03-09 2023-03-07 0.245 0 +0
2023-03-08 2023-03-06 0.236 0 +0
2023-03-07 2023-03-03 0.235 0 +0
2023-03-06 2023-03-02 0.236 0 +0
2023-03-03 2023-03-01 0.226 0 +0
2023-03-02 2023-02-28 0.238 0 +0
2023-03-01 2023-02-27 0.238 0 +0
2023-02-28 2023-02-24 0.241 0 +0
2023-02-27 2023-02-23 0.245 0 +0
2023-02-24 2023-02-22 0.245 0 +0
2023-02-23 2023-02-21 0.245 0 +0
2023-02-22 2023-02-20 0.243 0 +0
2023-02-21 2023-02-17 0.242 0 +0
2023-02-20 2023-02-16 0.250 0 +0
2023-02-17 2023-02-15 0.255 0 +0
2023-02-16 2023-02-14 0.250 0 +0
2023-02-15 2023-02-13 0.255 0 +0
2023-02-14 2023-02-10 0.255 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.265 0 +0
2023-02-09 2023-02-07 0.280 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.275 0 +0
2023-02-06 2023-02-02 0.275 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.250 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.265 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.265 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.270 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.250 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.240 0 +0
2023-01-09 2023-01-05 0.220 0 +0
2023-01-06 2023-01-04 0.227 0 +0
2023-01-05 2023-01-03 0.221 0 +0
2023-01-04 2022-12-30 0.220 0 +0
2023-01-03 2022-12-29 0.215 0 +0
2022-12-30 2022-12-28 0.201 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.220 0 +0
2022-12-23 2022-12-21 0.212 0 +0
2022-12-22 2022-12-20 0.208 0 +0
2022-12-21 2022-12-19 0.223 0 +0
2022-12-20 2022-12-16 0.212 0 +0
2022-12-19 2022-12-15 0.202 0 +0
2022-12-16 2022-12-14 0.222 0 +0
2022-12-15 2022-12-13 0.209 0 +0
2022-12-14 2022-12-12 0.220 0 +0
2022-12-13 2022-12-09 0.217 0 +0
2022-12-12 2022-12-08 0.215 0 +0
2022-12-09 2022-12-07 0.212 0 +0
2022-12-08 2022-12-06 0.210 0 +0
2022-12-07 2022-12-05 0.198 0 +0
2022-12-06 2022-12-02 0.199 0 +0
2022-12-05 2022-12-01 0.200 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.199 0 +0
2022-11-28 2022-11-24 0.199 0 +0
2022-11-25 2022-11-23 0.197 0 +0
2022-11-24 2022-11-22 0.191 0 +0
2022-11-23 2022-11-21 0.190 0 +0
2022-11-22 2022-11-18 0.183 0 +0
2022-11-21 2022-11-17 0.188 0 +0
2022-11-18 2022-11-16 0.176 0 +0
2022-11-17 2022-11-15 0.169 0 +0
2022-11-16 2022-11-14 0.170 0 +0
2022-11-15 2022-11-11 0.164 0 +0
2022-11-14 2022-11-10 0.173 0 +0
2022-11-11 2022-11-09 0.165 0 +0
2022-11-10 2022-11-08 0.178 0 +0
2022-11-09 2022-11-07 0.179 0 +0
2022-11-08 2022-11-04 0.177 0 +0
2022-11-07 2022-11-03 0.176 0 +0
2022-11-04 2022-11-02 0.178 0 +0
2022-11-03 2022-11-01 0.163 0 +0
2022-11-02 2022-10-31 0.173 0 +0
2022-11-01 2022-10-28 0.170 0 +0
2022-10-31 2022-10-27 0.189 0 +0
2022-10-28 2022-10-26 0.169 0 +0
2022-10-27 2022-10-25 0.166 0 +0
2022-10-26 2022-10-24 0.169 0 +0
2022-10-25 2022-10-21 0.185 0 +0
2022-10-24 2022-10-20 0.185 0 +0
2022-10-21 2022-10-19 0.188 0 +0
2022-10-20 2022-10-18 0.185 0 +0
2022-10-19 2022-10-17 0.189 0 +0
2022-10-18 2022-10-14 0.189 0 +0
2022-10-17 2022-10-13 0.191 0 +0
2022-10-14 2022-10-12 0.186 0 +0
2022-10-13 2022-10-11 0.182 0 +0
2022-10-12 2022-10-10 0.186 0 +0
2022-10-11 2022-10-07 0.188 0 +0
2022-10-10 2022-10-06 0.187 0 +0
2022-10-07 2022-10-05 0.185 0 +0
2022-10-06 2022-10-03 0.180 0 +0
2022-10-05 2022-09-30 0.183 0 +0
2022-10-03 2022-09-29 0.182 0 +0
2022-09-30 2022-09-28 0.182 0 +0
2022-09-29 2022-09-27 0.192 0 +0
2022-09-28 2022-09-26 0.192 0 +0
2022-09-27 2022-09-23 0.193 0 +0
2022-09-26 2022-09-22 0.200 0 +0
2022-09-23 2022-09-21 0.196 0 +0
2022-09-22 2022-09-20 0.210 0 +0
2022-09-21 2022-09-19 0.194 0 +0
2022-09-20 2022-09-16 0.205 0 +0
2022-09-19 2022-09-15 0.208 0 +0
2022-09-16 2022-09-14 0.208 0 +0
2022-09-15 2022-09-13 0.209 0 +0
2022-09-14 2022-09-09 0.220 0 +0
2022-09-13 2022-09-08 0.215 0 +0
2022-09-09 2022-09-07 0.215 0 +0
2022-09-08 2022-09-06 0.224 0 +0
2022-09-07 2022-09-05 0.226 0 +0
2022-09-06 2022-09-02 0.223 0 +0
2022-09-05 2022-09-01 0.231 0 +0
2022-09-02 2022-08-31 0.224 0 +0
2022-09-01 2022-08-30 0.238 0 +0
2022-08-31 2022-08-29 0.238 0 +0
2022-08-30 2022-08-26 0.239 0 +0
2022-08-29 2022-08-25 0.242 0 +0
2022-08-26 2022-08-24 0.242 0 +0
2022-08-25 2022-08-23 0.242 0 +0
2022-08-24 2022-08-22 0.244 0 +0
2022-08-23 2022-08-19 0.245 0 +0
2022-08-22 2022-08-18 0.242 0 +0
2022-08-19 2022-08-17 0.243 0 +0
2022-08-18 2022-08-16 0.247 0 +0
2022-08-17 2022-08-15 0.248 0 +0
2022-08-16 2022-08-12 0.243 0 +0
2022-08-15 2022-08-11 0.248 0 +0
2022-08-12 2022-08-10 0.250 0 +0
2022-08-11 2022-08-09 0.247 0 +0
2022-08-10 2022-08-08 0.247 0 +0
2022-08-09 2022-08-05 0.248 0 +0
2022-08-08 2022-08-04 0.250 0 +0
2022-08-05 2022-08-03 0.248 0 +0
2022-08-04 2022-08-02 0.242 0 +0
2022-08-03 2022-08-01 0.250 0 +0
2022-08-02 2022-07-29 0.248 0 +0
2022-08-01 2022-07-28 0.249 0 +0
2022-07-29 2022-07-27 0.255 0 +0
2022-07-28 2022-07-26 0.255 0 +0
2022-07-27 2022-07-25 0.255 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.270 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.255 0 +0
2022-07-19 2022-07-15 0.249 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.280 0 +0
2022-07-13 2022-07-11 0.285 0 +0
2022-07-12 2022-07-08 0.300 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.300 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.315 0 +0
2022-07-05 2022-06-30 0.280 0 +0
2022-07-04 2022-06-29 0.280 0 +0
2022-06-30 2022-06-28 0.280 0 +0
2022-06-29 2022-06-27 0.280 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.265 0 +0
2022-06-24 2022-06-22 0.265 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.265 0 +0
2022-06-21 2022-06-17 0.280 0 +0
2022-06-20 2022-06-16 0.280 0 +0
2022-06-17 2022-06-15 0.270 0 +0
2022-06-16 2022-06-14 0.280 0 +0
2022-06-15 2022-06-13 0.285 0 +0
2022-06-14 2022-06-10 0.280 0 +0
2022-06-13 2022-06-09 0.270 0 +0
2022-06-10 2022-06-08 0.270 0 +0
2022-06-09 2022-06-07 0.280 0 +0
2022-06-08 2022-06-06 0.275 0 +0
2022-06-07 2022-06-02 0.275 0 +0
2022-06-06 2022-06-01 0.270 0 +0
2022-06-02 2022-05-31 0.260 0 +0
2022-06-01 2022-05-30 0.260 0 +0
2022-05-31 2022-05-27 0.275 0 +0
2022-05-30 2022-05-26 0.280 0 +0
2022-05-27 2022-05-25 0.265 0 +0
2022-05-26 2022-05-24 0.270 0 +0
2022-05-25 2022-05-23 0.265 0 +0
2022-05-24 2022-05-20 0.265 0 +0
2022-05-23 2022-05-19 0.265 0 +0
2022-05-20 2022-05-18 0.260 0 +0
2022-05-19 2022-05-17 0.255 0 +0
2022-05-18 2022-05-16 0.250 0 +0
2022-05-17 2022-05-13 0.255 0 +0
2022-05-16 2022-05-12 0.250 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.240 0 +0
2022-05-11 2022-05-06 0.250 0 +0
2022-05-10 2022-05-05 0.255 0 +0
2022-05-06 2022-05-04 0.241 0 +0
2022-05-05 2022-05-03 0.250 0 +0
2022-05-04 2022-04-29 0.250 0 +0
2022-05-03 2022-04-28 0.249 0 +0
2022-04-29 2022-04-27 0.237 0 +0
2022-04-28 2022-04-26 0.232 0 +0
2022-04-27 2022-04-25 0.241 0 +0
2022-04-26 2022-04-22 0.250 0 +0
2022-04-25 2022-04-21 0.246 0 +0
2022-04-22 2022-04-20 0.255 0 +0
2022-04-21 2022-04-19 0.255 0 +0
2022-04-20 2022-04-14 0.265 0 +0
2022-04-19 2022-04-13 0.255 0 +0
2022-04-14 2022-04-12 0.255 0 +0
2022-04-13 2022-04-11 0.260 0 +0
2022-04-12 2022-04-08 0.260 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.255 0 +0
2022-04-07 2022-04-04 0.250 0 +0
2022-04-06 2022-04-01 0.244 0 +0
2022-04-04 2022-03-31 0.247 0 +0
2022-04-01 2022-03-30 0.255 0 +0
2022-03-31 2022-03-29 0.250 0 +0
2022-03-30 2022-03-28 0.265 0 +0
2022-03-29 2022-03-25 0.270 0 +0
2022-03-28 2022-03-24 0.265 0 +0
2022-03-25 2022-03-23 0.246 0 +0
2022-03-24 2022-03-22 0.265 0 +0
2022-03-23 2022-03-21 0.270 0 +0
2022-03-22 2022-03-18 0.241 0 +0
2022-03-21 2022-03-17 0.255 0 +0
2022-03-18 2022-03-16 0.240 0 +0
2022-03-17 2022-03-15 0.238 0 +0
2022-03-16 2022-03-14 0.250 0 +0
2022-03-15 2022-03-11 0.280 0 +0
2022-03-14 2022-03-10 0.290 0 +0
2022-03-11 2022-03-09 0.290 0 +0
2022-03-10 2022-03-08 0.305 0 +0
2022-03-09 2022-03-07 0.300 0 +0
2022-03-08 2022-03-04 0.305 0 +0
2022-03-07 2022-03-03 0.315 0 +0
2022-03-04 2022-03-02 0.315 0 +0
2022-03-03 2022-03-01 0.310 0 +0
2022-03-02 2022-02-28 0.310 0 +0
2022-03-01 2022-02-25 0.320 0 +0
2022-02-28 2022-02-24 0.310 0 +0
2022-02-25 2022-02-23 0.335 0 +0
2022-02-24 2022-02-22 0.315 0 +0
2022-02-23 2022-02-21 0.325 0 +0
2022-02-22 2022-02-18 0.350 0 +0
2022-02-21 2022-02-17 0.360 0 +0
2022-02-18 2022-02-16 0.355 0 +0
2022-02-17 2022-02-15 0.355 0 +0
2022-02-16 2022-02-14 0.355 0 +0
2022-02-15 2022-02-11 0.355 0 +0
2022-02-14 2022-02-10 0.365 0 +0
2022-02-11 2022-02-09 0.355 0 +0
2022-02-10 2022-02-08 0.350 0 +0
2022-02-09 2022-02-07 0.355 0 +0
2022-02-08 2022-02-04 0.355 0 +0
2022-02-07 2022-01-31 0.360 0 +0
2022-02-04 2022-01-27 0.340 0 +0
2022-01-28 2022-01-26 0.335 0 +0
2022-01-27 2022-01-25 0.345 0 +0
2022-01-26 2022-01-24 0.345 0 +0
2022-01-25 2022-01-21 0.350 0 +0
2022-01-24 2022-01-20 0.360 0 +0
2022-01-21 2022-01-19 0.360 0 +0
2022-01-20 2022-01-18 0.370 0 +0
2022-01-19 2022-01-17 0.360 0 +0
2022-01-18 2022-01-14 0.365 0 +0
2022-01-17 2022-01-13 0.370 0 +0
2022-01-14 2022-01-12 0.375 0 +0
2022-01-13 2022-01-11 0.365 0 +0
2022-01-12 2022-01-10 0.360 0 +0
2022-01-11 2022-01-07 0.365 0 +0
2022-01-10 2022-01-06 0.365 0 +0
2022-01-07 2022-01-05 0.370 0 +0
2022-01-06 2022-01-04 0.370 0 +0
2022-01-05 2022-01-03 0.370 0 +0
2022-01-04 2021-12-31 0.370 0 +0
2022-01-03 2021-12-29 0.370 0 +0
2021-12-30 2021-12-28 0.370 0 +0
2021-12-29 2021-12-24 0.370 0 +0
2021-12-28 2021-12-22 0.370 0 +0
2021-12-23 2021-12-21 0.365 0 +0
2021-12-22 2021-12-20 0.370 0 +0
2021-12-21 2021-12-17 0.380 0 +0
2021-12-20 2021-12-16 0.375 0 +0
2021-12-17 2021-12-15 0.380 0 +0
2021-12-16 2021-12-14 0.370 0 +0
2021-12-15 2021-12-13 0.370 0 +0
2021-12-14 2021-12-10 0.375 0 +0
2021-12-13 2021-12-09 0.370 0 +0
2021-12-10 2021-12-08 0.370 0 +0
2021-12-09 2021-12-07 0.365 0 +0
2021-12-08 2021-12-06 0.375 0 +0
2021-12-07 2021-12-03 0.375 0 +0
2021-12-06 2021-12-02 0.375 0 +0
2021-12-03 2021-12-01 0.390 0 +0
2021-12-02 2021-11-30 0.365 0 +0
2021-12-01 2021-11-29 0.370 0 +0
2021-11-30 2021-11-26 0.375 0 +0
2021-11-29 2021-11-25 0.375 0 +0
2021-11-26 2021-11-24 0.375 0 +0
2021-11-25 2021-11-23 0.375 0 +0
2021-11-24 2021-11-22 0.370 0 +0
2021-11-23 2021-11-19 0.375 0 +0
2021-11-22 2021-11-18 0.375 0 +0
2021-11-19 2021-11-17 0.375 0 +0
2021-11-18 2021-11-16 0.375 0 +0
2021-11-17 2021-11-15 0.375 0 +0
2021-11-16 2021-11-12 0.375 0 +0
2021-11-15 2021-11-11 0.380 0 +0
2021-11-12 2021-11-10 0.375 0 +0
2021-11-11 2021-11-09 0.375 0 +0
2021-11-10 2021-11-08 0.360 0 +0
2021-11-09 2021-11-05 0.370 0 +0
2021-11-08 2021-11-04 0.375 0 +0
2021-11-05 2021-11-03 0.380 0 +0
2021-11-04 2021-11-02 0.375 0 +0
2021-11-03 2021-11-01 0.375 0 +0
2021-11-02 2021-10-29 0.370 0 +0
2021-11-01 2021-10-28 0.390 0 +0
2021-10-29 2021-10-27 0.370 0 +0
2021-10-28 2021-10-26 0.375 0 +0
2021-10-27 2021-10-25 0.390 0 +0
2021-10-26 2021-10-22 0.385 0 +0
2021-10-25 2021-10-21 0.370 0 +0
2021-10-22 2021-10-20 0.375 0 +0
2021-10-21 2021-10-19 0.370 0 +0
2021-10-20 2021-10-18 0.375 0 +0
2021-10-19 2021-10-15 0.375 0 +0
2021-10-18 2021-10-12 0.365 0 +0
2021-10-15 2021-10-11 0.375 0 +0
2021-10-12 2021-10-08 0.380 0 +0
2021-10-11 2021-10-07 0.395 0 +0
2021-10-08 2021-10-06 0.375 0 +0
2021-10-07 2021-10-05 0.380 0 +0
2021-10-06 2021-10-04 0.380 0 +0
2021-10-05 2021-09-30 0.375 0 +0
2021-10-04 2021-09-29 0.370 0 +0
2021-09-30 2021-09-28 0.385 0 +0
2021-09-29 2021-09-27 0.385 0 +0
2021-09-28 2021-09-24 0.370 0 +0
2021-09-27 2021-09-23 0.380 0 +0
2021-09-24 2021-09-21 0.385 0 +0
2021-09-23 2021-09-20 0.390 0 +0
2021-09-21 2021-09-17 0.395 0 +0
2021-09-20 2021-09-16 0.390 0 +0
2021-09-17 2021-09-15 0.385 0 +0
2021-09-16 2021-09-14 0.390 0 +0
2021-09-15 2021-09-13 0.400 0 +0
2021-09-14 2021-09-10 0.415 0 +0
2021-09-13 2021-09-09 0.390 0 +0
2021-09-10 2021-09-08 0.385 0 +0
2021-09-09 2021-09-07 0.390 0 +0
2021-09-08 2021-09-06 0.400 0 +0
2021-09-07 2021-09-03 0.385 0 +0
2021-09-06 2021-09-02 0.390 0 +0
2021-09-03 2021-09-01 0.380 0 +0
2021-09-02 2021-08-31 0.375 0 +0
2021-09-01 2021-08-30 0.370 0 +0
2021-08-31 2021-08-27 0.380 0 +0
2021-08-30 2021-08-26 0.385 0 +0
2021-08-27 2021-08-25 0.380 0 +0
2021-08-26 2021-08-24 0.380 0 +0
2021-08-25 2021-08-23 0.390 0 +0
2021-08-24 2021-08-20 0.380 0 +0
2021-08-23 2021-08-19 0.385 0 +0
2021-08-20 2021-08-18 0.390 0 +0
2021-08-19 2021-08-17 0.390 0 +0
2021-08-18 2021-08-16 0.395 0 +0
2021-08-17 2021-08-13 0.390 0 +0
2021-08-16 2021-08-12 0.400 0 +0
2021-08-13 2021-08-11 0.400 0 +0
2021-08-12 2021-08-10 0.400 0 +0
2021-08-11 2021-08-09 0.400 0 +0
2021-08-10 2021-08-06 0.415 0 +0
2021-08-09 2021-08-05 0.430 0 +0
2021-08-06 2021-08-04 0.430 0 +0
2021-08-05 2021-08-03 0.430 0 +0
2021-08-04 2021-08-02 0.445 0 +0
2021-08-03 2021-07-30 0.400 0 +0
2021-08-02 2021-07-29 0.420 0 +0
2021-07-30 2021-07-28 0.425 0 +0
2021-07-29 2021-07-27 0.420 0 +0
2021-07-28 2021-07-26 0.480 0 +0
2021-07-27 2021-07-23 0.495 0 +0
2021-07-26 2021-07-22 0.495 0 +0
2021-07-23 2021-07-21 0.495 0 +0
2021-07-22 2021-07-20 0.500 0 +0
2021-07-21 2021-07-19 0.510 0 +0
2021-07-20 2021-07-16 0.510 0 +0
2021-07-19 2021-07-15 0.500 0 +0
2021-07-16 2021-07-14 0.500 0 +0
2021-07-15 2021-07-13 0.500 0 +0
2021-07-14 2021-07-12 0.510 0 +0
2021-07-13 2021-07-09 0.500 0 +0
2021-07-12 2021-07-08 0.500 0 +0
2021-07-09 2021-07-07 0.510 0 +0
2021-07-08 2021-07-06 0.510 0 +0
2021-07-07 2021-07-05 0.520 0 +0
2021-07-06 2021-07-02 0.510 0 +0
2021-07-05 2021-06-30 0.520 0 +0
2021-07-02 2021-06-29 0.510 0 +0
2021-06-30 2021-06-28 0.520 0 +0
2021-06-29 2021-06-25 0.520 0 +0
2021-06-28 2021-06-24 0.510 0 +0
2021-06-25 2021-06-23 0.520 0 +0
2021-06-24 2021-06-22 0.520 0 +0
2021-06-23 2021-06-21 0.510 0 +0
2021-06-22 2021-06-18 0.520 0 +0
2021-06-21 2021-06-17 0.520 0 +0
2021-06-18 2021-06-16 0.530 0 +0
2021-06-17 2021-06-15 0.520 0 +0
2021-06-16 2021-06-11 0.530 0 +0
2021-06-15 2021-06-10 0.530 0 +0
2021-06-11 2021-06-09 0.540 0 +0
2021-06-10 2021-06-08 0.540 0 +0
2021-06-09 2021-06-07 0.540 0 +0
2021-06-08 2021-06-04 0.540 0 +0
2021-06-07 2021-06-03 0.550 0 +0
2021-06-04 2021-06-02 0.530 0 +0
2021-06-03 2021-06-01 0.530 0 +0
2021-06-02 2021-05-31 0.530 0 +0
2021-06-01 2021-05-28 0.520 0 +0
2021-05-31 2021-05-27 0.520 0 +0
2021-05-28 2021-05-26 0.560 0 +0
2021-05-27 2021-05-25 0.550 0 +0
2021-05-26 2021-05-24 0.550 0 +0
2021-05-25 2021-05-21 0.540 0 +0
2021-05-24 2021-05-20 0.540 0 +0
2021-05-21 2021-05-18 0.540 0 +0
2021-05-20 2021-05-17 0.530 0 +0
2021-05-18 2021-05-14 0.540 0 +0
2021-05-17 2021-05-13 0.530 0 +0
2021-05-14 2021-05-12 0.530 0 +0
2021-05-13 2021-05-11 0.530 0 +0
2021-05-12 2021-05-10 0.530 0 +0
2021-05-11 2021-05-07 0.550 0 +0
2021-05-10 2021-05-06 0.540 0 +0
2021-05-07 2021-05-05 0.540 0 +0
2021-05-06 2021-05-04 0.550 0 +0
2021-05-05 2021-05-03 0.550 0 +0
2021-05-04 2021-04-30 0.560 0 +0
2021-05-03 2021-04-29 0.560 0 -241,900
2021-04-07 2021-03-31 0.550 241,900 -24,000 0.03% 133,045
2021-03-29 2021-03-25 0.570 265,900 -11,000 0.03% 151,563
2021-03-26 2021-03-24 0.570 276,900 -19,800 0.03% 157,833
2021-03-24 2021-03-22 0.580 296,700 -4,400 0.04% 172,086
2021-03-02 2021-02-26 0.590 301,100 +20,000 0.04% 177,649
2021-02-25 2021-02-23 0.640 281,100 -1,100 0.03% 179,904
2021-02-24 2021-02-22 0.650 282,200 -10,000 0.03% 183,430
2021-02-19 2021-02-17 0.640 292,200 +10,000 0.04% 187,008
2021-02-10 2021-02-08 0.590 282,200 -38,000 0.03% 166,498
2021-01-27 2021-01-25 0.650 320,200 -20,000 0.04% 208,130
2020-09-08 2020-09-04 0.760 340,200 +2,000 0.04% 258,552
2020-08-25 2020-08-21 0.800 338,200 -26,000 0.04% 270,560
2020-08-21 2020-08-19 0.800 364,200 +200,000 0.04% 291,360
2020-08-19 2020-08-17 0.810 164,200 +20,000 0.02% 133,002
2020-07-23 2020-07-21 0.850 144,200 -50,000 0.02% 122,570
2020-07-22 2020-07-20 0.820 194,200 -22,000 0.02% 159,244
2020-07-21 2020-07-17 0.830 216,200 -38,000 0.03% 179,446
2020-07-20 2020-07-16 0.820 254,200 -10,000 0.03% 208,444
2020-07-17 2020-07-15 0.850 264,200 +83,000 0.03% 224,570
2020-07-16 2020-07-14 0.880 181,200 +17,000 0.02% 159,456
2020-07-09 2020-07-07 0.840 164,200 -24,000 0.02% 137,928
2020-07-08 2020-07-06 0.860 188,200 +44,000 0.02% 161,852
2020-06-26 2020-06-23 0.810 144,200 -27,000 0.02% 116,802
2020-06-23 2020-06-19 0.820 171,200 -50,000 0.02% 140,384
2020-06-22 2020-06-18 0.830 221,200 +27,000 0.03% 183,596
2020-06-16 2020-06-12 0.760 194,200 -20,000 0.02% 147,592
2020-06-09 2020-06-05 0.841 214,200 +5,355 0.03% 180,148
2020-06-05 2020-06-03 0.851 208,845 +48,750 0.03% 177,786
2020-05-26 2020-05-22 0.790 160,095 -18,525 0.02% 126,434
2020-05-21 2020-05-19 0.831 178,620 +18,525 0.02% 148,392
2020-04-24 2020-04-22 0.831 160,095 -17,550 0.02% 133,002
2020-04-22 2020-04-20 0.872 177,645 +17,550 0.02% 154,870
2020-04-17 2020-04-15 0.872 160,095 -19,500 0.02% 139,570
2020-04-15 2020-04-09 0.923 179,595 +68,250 0.02% 165,780
2020-04-09 2020-04-07 0.923 111,345 -195,000 0.01% 102,780
2020-04-08 2020-04-06 0.851 306,345 +78,000 0.04% 260,786
2020-04-06 2020-04-02 0.821 228,345 -11,700 0.03% 187,360
2020-04-01 2020-03-30 0.821 240,045 -17,550 0.03% 196,960
2020-03-31 2020-03-27 0.831 257,595 +17,550 0.03% 214,002
2020-03-26 2020-03-24 0.821 240,045 +143,325 0.03% 196,960
2020-03-24 2020-03-20 0.882 96,720 +11,700 0.01% 85,312
2020-03-20 2020-03-18 0.872 85,020 -58,500 0.01% 74,120
2020-03-19 2020-03-17 0.923 143,520 -22,425 0.02% 132,480
2020-03-18 2020-03-16 0.954 165,945 +12,675 0.02% 158,286
2020-03-17 2020-03-13 1.097 153,270 -48,750 0.02% 168,204
2020-03-11 2020-03-09 1.108 202,020 -120,900 0.03% 223,776
2020-03-10 2020-03-06 1.159 322,920 -19,500 0.04% 374,256
2020-03-09 2020-03-05 1.159 342,420 +23,400 0.04% 396,856
2020-03-04 2020-03-02 1.149 319,020 +19,500 0.04% 366,464
2020-03-03 2020-02-28 1.087 299,520 -21,450 0.04% 325,632
2020-03-02 2020-02-27 1.159 320,970 -19,500 0.04% 371,996
2020-02-28 2020-02-26 1.138 340,470 -9,750 0.04% 387,612
2020-02-27 2020-02-25 1.179 350,220 +50,700 0.04% 413,080
2020-02-26 2020-02-24 1.179 299,520 -93,600 0.04% 353,280
2020-02-25 2020-02-21 1.087 393,120 +35,100 0.05% 427,392
2020-02-20 2020-02-18 1.128 358,020 -15,600 0.04% 403,920
2020-02-18 2020-02-14 1.056 373,620 -18,525 0.05% 394,696
2020-02-17 2020-02-13 1.077 392,145 +34,125 0.05% 422,310
2020-02-13 2020-02-11 1.097 358,020 +39,000 0.04% 392,904
2020-02-10 2020-02-06 1.087 319,020 -15,600 0.04% 346,832
2020-02-07 2020-02-05 1.087 334,620 +25,350 0.04% 363,792
2020-02-05 2020-02-03 1.097 309,270 -27,300 0.04% 339,404
2020-02-04 2020-01-31 1.067 336,570 +22,425 0.04% 359,008
2020-02-03 2020-01-30 1.046 314,145 -14,625 0.04% 328,644
2020-01-30 2020-01-24 1.179 328,770 -48,750 0.04% 387,780
2020-01-22 2020-01-20 1.241 377,520 +29,250 0.05% 468,512
2020-01-21 2020-01-17 1.210 348,270 -29,250 0.04% 421,496
2020-01-17 2020-01-15 1.128 377,520 +9,750 0.05% 425,920
2020-01-16 2020-01-14 1.138 367,770 +19,500 0.05% 418,692
2020-01-15 2020-01-13 1.159 348,270 -31,200 0.04% 403,636
2020-01-14 2020-01-10 1.200 379,470 +18,525 0.05% 455,364
2020-01-13 2020-01-09 1.221 360,945 +19,500 0.05% 440,538
2020-01-09 2020-01-07 1.200 341,445 +41,925 0.04% 409,734
2020-01-06 2020-01-02 1.179 299,520 -341,250 0.04% 353,280
2020-01-03 2019-12-31 1.200 640,770 +304,200 0.08% 768,924
2020-01-02 2019-12-27 1.077 336,570 +4,875 0.04% 362,460
2019-12-27 2019-12-20 1.005 331,695 -11,700 0.04% 333,396
2019-12-23 2019-12-19 1.005 343,395 -34,125 0.04% 345,156
2019-12-19 2019-12-17 1.026 377,520 +19,500 0.05% 387,200
2019-12-17 2019-12-13 1.005 358,020 -23,400 0.04% 359,856
2019-12-11 2019-12-09 0.913 381,420 +40,950 0.05% 348,168
2019-12-10 2019-12-06 0.913 340,470 +17,550 0.04% 310,788
2019-12-09 2019-12-05 0.923 322,920 +23,400 0.04% 298,080
2019-11-18 2019-11-14 0.944 299,520 -48,750 0.04% 282,624
2019-11-14 2019-11-12 0.985 348,270 +15,600 0.04% 342,912
2019-11-12 2019-11-08 0.933 332,670 +15,600 0.04% 310,492
2019-11-05 2019-11-01 0.913 317,070 +7,800 0.04% 289,428
2019-11-04 2019-10-31 0.892 309,270 +9,750 0.04% 275,964
2019-09-30 2019-09-26 0.923 299,520 -15,600 0.04% 276,480
2019-09-24 2019-09-20 0.985 315,120 +15,600 0.04% 310,272
2019-05-27 2019-05-23 1.047 299,520 -429,000 0.04% 313,469
2019-05-24 2019-05-22 1.068 728,520 +14,570 0.09% 777,698
2019-05-22 2019-05-20 1.036 713,950 -16,243 0.09% 739,728
2019-04-29 2019-04-25 1.245 730,193 +57,330 0.09% 909,398
2019-04-25 2019-04-23 1.340 672,863 +35,353 0.09% 901,376
2019-04-23 2019-04-17 1.319 637,510 +28,665 0.08% 840,673
2019-04-15 2019-04-11 1.340 608,845 +66,885 0.08% 815,617
2019-04-12 2019-04-10 1.371 541,960 +238,875 0.07% 743,033
2019-04-11 2019-04-09 1.381 303,085 +28,665 0.04% 418,705
2019-04-01 2019-03-28 1.350 274,420 -19,110 0.04% 370,489
2019-03-29 2019-03-27 1.308 293,530 -57,330 0.04% 384,001
2019-03-28 2019-03-26 1.266 350,860 -28,665 0.04% 444,313
2019-03-18 2019-03-14 1.162 379,525 -19,110 0.05% 440,892
2019-03-14 2019-03-12 1.245 398,635 +28,665 0.05% 496,468
2019-03-05 2019-03-01 1.266 369,970 -55,419 0.05% 468,513
2019-03-04 2019-02-28 1.204 425,389 +32,487 0.05% 511,980
2019-03-01 2019-02-27 1.235 392,902 -5,733 0.05% 485,216
2019-02-28 2019-02-26 1.287 398,635 +28,665 0.05% 513,157
2019-02-27 2019-02-25 1.340 369,970 +95,550 0.05% 495,617
2019-02-26 2019-02-22 1.371 274,420 -57,330 0.04% 376,233
2019-02-21 2019-02-19 1.245 331,750 +9,555 0.04% 413,168
2019-02-18 2019-02-14 1.319 322,195 +19,110 0.04% 424,873
2019-02-14 2019-02-12 1.308 303,085 +28,665 0.04% 396,501
2019-02-13 2019-02-11 1.350 274,420 +76,440 0.04% 370,489
2019-02-12 2019-02-08 1.329 197,980 -76,440 0.03% 263,145
2019-02-11 2019-02-04 1.319 274,420 -85,995 0.04% 361,873
2019-02-08 2019-01-31 1.340 360,415 -19,110 0.05% 482,817
2019-02-01 2019-01-30 1.350 379,525 +191,100 0.05% 512,389
2019-01-30 2019-01-28 1.214 188,425 -17,199 0.02% 228,752
2019-01-29 2019-01-25 1.235 205,624 +17,199 0.03% 253,936
2019-01-28 2019-01-24 1.214 188,425 -2,866 0.02% 228,752
2019-01-25 2019-01-23 1.224 191,291 +12,421 0.02% 234,234
2019-01-21 2019-01-17 1.183 178,870 -114,660 0.02% 211,536
2019-01-17 2019-01-15 1.193 293,530 +95,550 0.04% 350,208
2018-12-14 2018-12-12 1.193 197,980 -59,241 0.03% 236,208
2018-12-03 2018-11-29 0.994 257,221 -28,665 0.03% 255,740
2018-11-26 2018-11-22 1.015 285,886 +9,555 0.04% 290,224
2018-11-13 2018-11-09 0.837 276,331 +19,110 0.04% 231,360
2018-08-13 2018-08-09 0.879 257,221 -19,110 0.03% 226,128
2018-07-11 2018-07-09 0.952 276,331 -47,775 0.04% 263,172
2018-06-22 2018-06-20 0.921 324,106 -47,775 0.04% 298,496
2018-06-21 2018-06-19 0.848 371,881 +54,464 0.05% 315,252
2018-06-20 2018-06-15 1.036 317,417 -64,019 0.04% 328,878
2018-06-13 2018-06-11 1.130 381,436 +85,995 0.05% 431,136
2018-06-12 2018-06-08 1.193 295,441 -85,995 0.04% 352,488
2018-06-08 2018-06-06 1.172 381,436 -165,301 0.05% 447,104
2018-06-01 2018-05-30 1.109 546,737 +955 0.07% 606,532
2018-05-31 2018-05-29 1.088 545,782 +126,126 0.07% 594,048
2018-05-29 2018-05-25 1.226 419,656 +70,707 0.05% 514,509
2018-05-28 2018-05-24 1.226 348,949 +12,353 0.04% 427,821
2018-05-25 2018-05-23 1.248 336,596 -28,572 0.04% 419,979
2018-05-24 2018-05-21 1.226 365,168 -36,868 0.05% 447,705
2018-05-21 2018-05-17 1.215 402,036 +46,084 0.05% 488,545
2018-05-18 2018-05-16 1.269 355,952 +16,591 0.05% 451,854
2018-05-17 2018-05-15 1.204 339,361 +36,867 0.04% 408,701
2018-05-16 2018-05-14 1.291 302,494 +8,295 0.04% 390,557
2018-03-22 2018-03-20 1.259 294,199 +36,867 0.04% 370,272
2018-01-24 2018-01-22 1.519 257,332 +36,867 0.03% 390,880
2018-01-23 2018-01-19 1.573 220,465 -9,217 0.03% 346,840
2017-11-02 2017-10-31 1.660 229,682 -27,650 0.03% 381,276
2017-10-27 2017-10-25 1.693 257,332 -11,060 0.03% 435,552
2017-10-17 2017-10-13 1.714 268,392 +92,167 0.04% 460,095
2017-10-12 2017-10-10 1.758 176,225 +11,060 0.02% 309,745
2017-10-11 2017-10-09 1.769 165,165 -11,060 0.02% 292,097
2017-10-10 2017-10-06 1.736 176,225 +11,060 0.02% 305,921
2017-09-29 2017-09-27 1.595 165,165 -9,216 0.02% 263,425
2017-09-27 2017-09-25 1.595 174,381 -18,434 0.02% 278,124
2017-09-19 2017-09-15 1.465 192,815 -6,452 0.03% 282,420
2017-09-12 2017-09-08 1.562 199,267 -27,650 0.03% 311,329
2017-09-11 2017-09-07 1.497 226,917 +27,650 0.03% 339,756
2017-09-07 2017-09-05 1.649 199,267 +9,217 0.03% 328,625
2017-08-03 2017-08-01 1.248 190,050 -36,867 0.03% 237,130
2017-07-25 2017-07-21 1.248 226,917 -36,867 0.03% 283,130
2017-06-30 2017-06-28 1.313 263,784 -33,180 0.03% 346,302
2017-06-28 2017-06-26 1.389 296,964 +33,180 0.04% 412,416
2017-06-27 2017-06-23 1.269 263,784 +36,867 0.03% 334,854
2017-05-29 2017-05-25 1.293 226,917 +7,893 0.03% 293,333
2017-05-10 2017-05-08 1.428 219,024 -8,896 0.03% 312,674
2017-04-05 2017-03-31 1.551 227,920 -13,345 0.03% 353,556
2017-03-31 2017-03-29 1.439 241,265 -31,136 0.03% 347,137
2017-03-30 2017-03-28 1.551 272,401 +8,896 0.04% 422,556
2017-03-28 2017-03-24 1.641 263,505 +17,792 0.04% 432,452
2017-03-24 2017-03-22 1.697 245,713 -4,448 0.03% 417,063
2017-03-23 2017-03-21 1.731 250,161 -17,792 0.03% 433,048
2017-03-21 2017-03-17 1.562 267,953 -13,344 0.04% 418,668
2017-03-16 2017-03-14 1.405 281,297 +32,026 0.04% 395,249
2017-03-15 2017-03-13 1.383 249,271 +21,351 0.03% 344,646
2017-02-16 2017-02-14 1.428 227,920 -44,481 0.03% 325,374
2017-02-14 2017-02-10 1.416 272,401 -17,793 0.04% 385,812
2017-01-23 2017-01-19 1.428 290,194 +12,455 0.04% 414,275
2017-01-13 2017-01-11 1.416 277,739 +9,786 0.04% 393,372
2017-01-10 2017-01-06 1.450 267,953 -13,344 0.04% 388,548
2017-01-09 2017-01-05 1.484 281,297 -8,897 0.04% 417,383
2017-01-06 2017-01-04 1.428 290,194 -5,337 0.04% 414,275
2017-01-03 2016-12-29 1.360 295,531 +8,896 0.04% 401,962
2016-12-21 2016-12-19 1.518 286,635 -8,896 0.04% 434,970
2016-12-14 2016-12-12 1.506 295,531 -30,247 0.04% 445,148
2016-12-08 2016-12-06 1.484 325,778 -8,897 0.04% 483,383
2016-11-23 2016-11-21 1.484 334,675 +24,910 0.05% 496,585
2016-11-21 2016-11-17 1.461 309,765 -16,013 0.04% 452,660
2016-11-16 2016-11-14 1.484 325,778 +17,792 0.04% 483,383
2016-11-15 2016-11-11 1.495 307,986 +13,344 0.04% 460,446
2016-11-11 2016-11-09 1.450 294,642 +17,793 0.04% 427,248
2016-11-10 2016-11-08 1.473 276,849 +31,136 0.04% 407,672
2016-11-03 2016-11-01 1.450 245,713 -8,896 0.03% 356,298
2016-10-12 2016-10-07 1.596 254,609 +8,896 0.03% 406,404
2016-09-21 2016-09-19 1.461 245,713 -111,202 0.03% 359,060
2016-09-12 2016-09-08 1.416 356,915 -17,792 0.05% 505,512
2016-09-08 2016-09-06 1.461 374,707 -44,481 0.05% 547,559
2016-09-07 2016-09-05 1.450 419,188 +44,481 0.06% 607,848
2016-09-05 2016-09-01 1.360 374,707 -17,793 0.05% 509,651
2016-08-30 2016-08-26 1.270 392,500 +17,793 0.05% 498,556
2016-06-28 2016-06-24 1.023 374,707 +44,481 0.05% 383,292
2016-06-16 2016-06-14 1.034 330,226 -895,846 0.05% 341,504
2016-06-15 2016-06-13 1.057 1,226,072 -233,970 0.17% 1,295,508
2016-06-10 2016-06-07 1.113 1,460,042 -29,358 0.20% 1,624,788
2016-05-30 2016-05-26 1.204 1,489,400 +57,285 0.20% 1,793,404
2016-05-11 2016-05-09 1.192 1,432,115 -76,986 0.20% 1,707,684
2016-05-05 2016-05-03 1.204 1,509,101 +51,324 0.22% 1,817,126
2016-05-04 2016-04-29 1.216 1,457,777 +499,555 0.21% 1,772,368
2016-05-03 2016-04-28 1.216 958,222 +65,011 0.14% 1,165,008
2016-04-18 2016-04-14 1.204 893,211 +8,554 0.13% 1,075,526
2016-03-30 2016-03-24 1.204 884,657 +538,903 0.13% 1,065,226
2016-01-11 2016-01-07 1.204 345,754 -171,080 0.05% 416,326
2015-12-11 2015-12-09 1.321 516,834 +21,385 0.07% 682,746
2015-11-06 2015-11-04 1.496 495,449 +34,216 0.07% 741,376
2015-08-26 2015-08-24 1.438 461,233 -25,662 0.07% 663,216
2015-08-24 2015-08-20 1.648 486,895 +17,108 0.07% 802,572
2015-08-21 2015-08-19 1.824 469,787 -85,540 0.07% 856,752
2015-08-17 2015-08-13 1.835 555,327 +85,540 0.08% 1,019,243
2015-07-28 2015-07-24 2.046 469,787 +14,542 0.07% 961,100
2015-07-17 2015-07-15 1.941 455,245 +36,782 0.07% 883,452
2015-07-03 2015-06-30 2.128 418,463 +17,108 0.06% 890,344
2015-06-10 2015-06-08 2.350 401,355 +42,770 0.06% 943,092
2015-05-26 2015-05-21 2.784 358,585 +6,210 0.05% 998,214
2015-05-04 2015-04-29 2.784 352,375 +8,405 0.05% 980,927
2015-04-22 2015-04-20 2.677 343,970 -25,217 0.05% 920,701
2015-04-17 2015-04-15 2.677 369,187 -3,699 0.05% 988,199
2015-04-13 2015-04-09 2.486 372,886 +25,218 0.05% 927,124
2015-04-09 2015-04-02 2.355 347,668 -8,406 0.05% 818,928
2015-04-08 2015-04-01 2.320 356,074 -84,059 0.05% 826,020
2015-04-02 2015-03-31 2.260 440,133 +75,653 0.06% 994,840
2015-04-01 2015-03-30 2.153 364,480 -8,406 0.05% 784,816
2015-03-31 2015-03-27 2.082 372,886 +8,406 0.05% 776,300
2015-03-30 2015-03-26 2.165 364,480 +15,131 0.05% 789,152
2015-03-27 2015-03-25 2.308 349,349 +5,043 0.05% 806,263
2015-03-26 2015-03-24 2.225 344,306 +5,044 0.05% 765,952
2015-03-05 2015-03-03 2.094 339,262 -174,843 0.05% 710,335
2015-03-03 2015-02-27 2.225 514,105 -10,087 0.07% 1,143,692
2015-02-27 2015-02-25 2.118 524,192 -168,118 0.08% 1,110,008
2015-02-26 2015-02-24 2.141 692,310 +353,048 0.10% 1,482,479
2015-01-21 2015-01-19 1.796 339,262 -33,624 0.05% 609,435
2015-01-19 2015-01-15 1.856 372,886 -50,435 0.05% 692,016
2015-01-15 2015-01-13 1.892 423,321 +84,059 0.06% 800,723
2015-01-09 2015-01-07 1.927 339,262 -75,653 0.05% 653,831
2015-01-08 2015-01-06 1.951 414,915 -42,030 0.06% 809,503
2015-01-06 2015-01-02 1.761 456,945 +84,059 0.07% 804,528
2014-12-30 2014-12-24 1.701 372,886 -33,624 0.05% 634,348
2014-12-16 2014-12-12 1.820 406,510 +25,218 0.06% 739,909
2014-12-15 2014-12-11 1.820 381,292 +42,030 0.06% 694,008
2014-12-03 2014-12-01 2.010 339,262 -25,218 0.05% 682,083
2014-11-14 2014-11-12 2.213 364,480 +18,493 0.05% 806,496
2014-11-13 2014-11-11 2.213 345,987 -26,058 0.05% 765,576
2014-11-12 2014-11-10 2.141 372,045 +26,058 0.05% 796,679
2014-11-05 2014-11-03 2.284 345,987 -47,073 0.05% 790,272
2014-10-28 2014-10-24 2.225 393,060 +25,218 0.06% 874,412
2014-10-23 2014-10-21 2.355 367,842 +21,855 0.05% 866,447
2014-10-07 2014-10-03 2.118 345,987 -50,435 0.05% 732,648
2014-09-30 2014-09-26 2.272 396,422 +16,811 0.06% 900,755
2014-09-26 2014-09-24 2.296 379,611 -8,406 0.06% 871,589
2014-09-23 2014-09-19 2.344 388,017 +16,812 0.06% 909,353
2014-09-22 2014-09-18 2.367 371,205 -16,812 0.05% 878,785
2014-09-19 2014-09-17 2.391 388,017 +16,812 0.06% 927,817
2014-09-18 2014-09-16 2.320 371,205 -25,217 0.05% 861,121
2014-09-15 2014-09-11 2.332 396,422 -16,812 0.06% 924,335
2014-09-11 2014-09-08 2.474 413,234 +5,884 0.06% 1,022,527
2014-09-10 2014-09-05 2.498 407,350 +16,812 0.06% 1,017,660
2014-09-08 2014-09-04 2.546 390,538 -8,406 0.06% 994,243
2014-09-05 2014-09-03 2.486 398,944 +50,435 0.06% 991,914
2014-09-04 2014-09-02 2.558 348,509 +16,812 0.05% 891,391
2014-08-29 2014-08-27 2.332 331,697 +16,812 0.05% 773,416
2014-08-25 2014-08-21 2.165 314,885 +25,218 0.05% 681,772
2014-08-21 2014-08-19 2.118 289,667 +8,405 0.04% 613,387
2014-07-22 2014-07-18 2.034 281,262 -18,493 0.04% 572,167
2014-05-26 2014-05-22 1.702 299,755 +4,283 0.04% 510,094
2014-02-24 2014-02-20 2.317 295,472 -78,716 0.04% 684,671
2014-02-11 2014-02-07 2.402 374,188 -8,285 0.06% 898,685
2014-02-05 2014-01-30 2.498 382,473 +87,001 0.06% 955,511
2014-02-04 2014-01-28 2.269 295,472 +41,429 0.04% 670,407
2014-01-28 2014-01-24 2.233 254,043 +18,229 0.04% 567,209
2014-01-22 2014-01-20 2.124 235,814 +6,628 0.04% 500,895
2014-01-20 2014-01-16 2.378 229,186 -165,716 0.03% 544,903
2014-01-14 2014-01-10 2.402 394,902 +53,858 0.06% 948,434
2014-01-13 2014-01-09 2.015 341,044 +45,572 0.05% 687,371
2014-01-02 2013-12-27 2.052 295,472 +24,857 0.04% 606,219
2013-12-23 2013-12-19 1.629 270,615 -46,400 0.04% 440,910
2013-12-19 2013-12-17 1.605 317,015 -36,458 0.05% 508,857
2013-12-13 2013-12-11 1.774 353,473 -24,858 0.05% 627,102
2013-12-12 2013-12-10 1.822 378,331 +62,973 0.06% 689,467
2013-12-11 2013-12-09 1.967 315,358 +94,458 0.05% 620,377
2013-12-09 2013-12-05 1.376 220,900 +82,858 0.03% 303,924
2013-11-15 2013-11-13 1.183 138,042 -414 0.02% 163,268
2013-10-28 2013-10-24 1.255 138,456 -8,700 0.02% 173,784
2013-07-30 2013-07-26 1.231 147,156 -5,800 0.02% 181,152
2013-07-29 2013-07-25 1.231 152,956 -2,486 0.02% 188,292
2013-06-10 2013-06-06 1.388 155,442 -9,114 0.02% 215,740
2013-06-04 2013-05-31 1.484 164,556 -248,575 0.02% 244,277
2013-06-03 2013-05-30 1.521 413,131 +282,546 0.06% 628,236
2013-05-22 2013-05-20 1.352 130,585 -16,571 0.02% 176,513
2013-05-20 2013-05-15 1.376 147,156 +16,571 0.02% 202,464
2012-11-08 2012-11-06 1.219 130,585 -165,716 0.02% 159,177
2012-11-07 2012-11-05 1.279 296,301 +165,716 0.04% 379,056
2012-06-21 2012-06-19 1.134 130,585 -828 0.02% 148,145
2012-06-20 2012-06-18 1.147 131,413 -3,314 0.02% 150,670
2012-05-29 2012-05-25 1.195 134,727 +4,124 0.02% 161,025
2012-05-24 2012-05-22 1.233 130,603 -16,064 0.02% 160,974
2012-05-21 2012-05-17 1.233 146,667 +8,032 0.02% 180,773
2012-05-16 2012-05-14 1.183 138,635 +8,032 0.02% 163,970
2012-05-04 2012-05-02 1.120 130,603 -16,064 0.02% 146,340
2012-04-26 2012-04-24 1.120 146,667 +16,064 0.02% 164,339
2012-04-20 2012-04-18 1.183 130,603 -13,655 0.02% 154,470
2012-04-19 2012-04-17 1.145 144,258 +8,836 0.02% 165,232
2012-04-05 2012-04-02 1.108 135,422 +4,819 0.02% 150,054
2012-03-19 2012-03-15 1.606 130,603 +4,016 0.02% 209,754
2012-03-15 2012-03-13 1.706 126,587 +24,096 0.02% 215,912
2012-03-09 2012-03-07 1.482 102,491 -33,735 0.02% 151,845
2012-03-07 2012-03-05 1.594 136,226 -67,470 0.02% 217,089
2012-03-06 2012-03-02 1.569 203,696 -68,273 0.03% 319,536
2012-03-05 2012-03-01 1.369 271,969 -24,097 0.04% 372,460
2012-03-02 2012-02-29 1.394 296,066 +24,097 0.05% 412,832
2012-03-01 2012-02-28 1.320 271,969 +24,096 0.04% 358,916
2012-02-29 2012-02-27 1.320 247,873 +23,293 0.04% 327,116
2012-02-21 2012-02-17 1.220 224,580 +32,129 0.04% 274,009
2012-02-09 2012-02-07 1.233 192,451 +40,161 0.03% 237,204
2011-11-11 2011-11-09 1.158 152,290 +16,064 0.02% 176,328
2011-10-11 2011-10-07 1.096 136,226 -1,606 0.02% 149,248
2011-08-11 2011-08-09 1.855 137,832 -8,835 0.02% 255,684
2011-08-04 2011-08-02 2.154 146,667 -16,065 0.02% 315,897
2011-07-25 2011-07-21 2.341 162,732 +16,065 0.03% 380,888
2011-07-15 2011-07-13 2.328 146,667 -14,458 0.02% 341,461
2011-07-06 2011-07-04 2.029 161,125 +14,458 0.03% 326,977
2011-06-21 2011-06-17 2.054 146,667 -14,458 0.02% 301,289
2011-06-17 2011-06-15 2.092 161,125 +14,458 0.03% 337,007
2011-06-16 2011-06-14 2.092 146,667 -22,491 0.02% 306,767
2011-06-13 2011-06-09 2.154 169,158 -40,964 0.03% 364,339
2011-06-10 2011-06-08 2.241 210,122 +13,655 0.03% 470,881
2011-06-08 2011-06-03 2.216 196,467 +27,309 0.03% 435,388
2011-06-03 2011-06-01 2.278 169,158 +22,491 0.03% 385,399
2011-05-20 2011-05-18 2.826 146,667 +1,309 0.02% 414,550
2011-02-15 2011-02-11 3.329 145,358 -1,592 0.02% 483,890
2011-02-08 2011-02-02 3.191 146,950 -24,677 0.02% 468,884
2011-01-18 2011-01-14 3.279 171,627 -3,503 0.03% 562,715
2011-01-07 2011-01-05 3.254 175,130 -398 0.03% 569,800
2010-12-29 2010-12-24 3.216 175,528 -49,355 0.03% 564,480
2010-12-21 2010-12-17 2.990 224,883 +1,592 0.04% 672,350
2010-12-03 2010-12-01 3.040 223,291 +47,763 0.04% 678,811
2010-10-27 2010-10-25 2.638 175,528 -3,980 0.03% 463,050
2010-10-25 2010-10-21 2.751 179,508 +3,980 0.03% 493,844
2010-10-13 2010-10-11 2.826 175,528 -10,349 0.03% 496,125
2010-10-12 2010-10-08 2.864 185,877 +10,349 0.03% 532,381
2010-10-11 2010-10-07 2.977 175,528 +876 0.03% 522,585
2010-10-08 2010-10-06 2.877 174,652 -25,474 0.03% 502,425
2010-09-09 2010-09-07 2.927 200,126 -6,129 0.03% 585,762
2010-09-06 2010-09-02 2.701 206,255 -55,724 0.03% 557,064
2010-09-01 2010-08-30 2.625 261,979 -26,269 0.04% 687,820
2010-08-26 2010-08-24 2.500 288,248 -17,513 0.05% 720,579
2010-08-19 2010-08-17 2.512 305,761 +55,723 0.05% 768,200
2010-08-05 2010-08-03 2.424 250,038 -15,921 0.04% 606,213
2010-07-27 2010-07-23 2.424 265,959 -23,881 0.04% 644,813
2010-07-20 2010-07-16 2.274 289,840 +47,763 0.05% 659,021
2010-07-08 2010-07-06 2.927 242,077 +7,960 0.04% 708,552
2010-06-10 2010-06-08 3.166 234,117 +22,369 0.04% 741,132
2010-06-01 2010-05-28 3.304 211,748 -3,980 0.04% 699,580
2010-05-31 2010-05-27 3.254 215,728 -7,961 0.04% 701,889
2010-05-27 2010-05-25 3.952 223,689 +7,961 0.04% 884,126
2010-05-26 2010-05-24 4.064 215,728 +14,530 0.04% 876,764
2010-05-25 2010-05-20 3.925 201,198 -10,740 0.04% 789,611
2010-05-20 2010-05-18 4.218 211,938 -716 0.04% 893,921
2010-05-18 2010-05-14 4.358 212,654 +14,320 0.04% 926,641
2010-05-17 2010-05-13 4.344 198,334 +7,160 0.04% 861,471
2010-05-10 2010-05-06 4.134 191,174 -7,160 0.04% 790,321
2010-05-07 2010-05-05 4.330 198,334 +14,320 0.04% 858,701
2010-05-05 2010-05-03 4.483 184,014 -4,296 0.04% 824,972
2010-05-04 2010-04-30 4.553 188,310 +57,281 0.04% 857,382
2010-05-03 2010-04-29 4.665 131,029 +21,480 0.03% 611,219
2010-04-29 2010-04-27 4.916 109,549 +3,580 0.02% 538,560
2010-04-27 2010-04-23 5.098 105,969 -7,876 0.02% 540,200
2010-04-26 2010-04-22 4.972 113,845 -3,580 0.02% 566,040
2010-04-23 2010-04-21 5.014 117,425 -67,305 0.02% 588,760
2010-04-22 2010-04-20 4.776 184,730 +14,320 0.04% 882,362
2010-04-21 2010-04-19 4.776 170,410 +3,581 0.03% 813,962
2010-04-20 2010-04-16 4.790 166,829 +14,320 0.03% 799,188
2010-04-19 2010-04-15 4.860 152,509 +12,172 0.03% 741,238
2010-04-16 2010-04-14 4.944 140,337 -716 0.03% 693,839
2010-04-15 2010-04-13 5.014 141,053 +9,308 0.03% 707,229
2010-04-14 2010-04-12 4.763 131,745 -17,184 0.03% 627,439
2010-04-13 2010-04-09 4.846 148,929 -55,849 0.03% 721,758
2010-04-09 2010-04-07 4.371 204,778 -14,320 0.04% 895,181
2010-04-07 2010-03-31 4.344 219,098 -35,800 0.04% 951,660
2010-04-01 2010-03-30 4.316 254,898 +7,876 0.05% 1,100,039
2010-03-31 2010-03-29 4.330 247,022 +2,864 0.05% 1,069,499
2010-03-29 2010-03-25 4.134 244,158 +35,800 0.05% 1,009,359
2010-03-26 2010-03-24 4.246 208,358 +14,320 0.04% 884,641
2010-03-25 2010-03-23 4.288 194,038 +21,480 0.04% 831,971
2010-03-23 2010-03-19 4.483 172,558 +11,457 0.03% 773,612
2010-03-22 2010-03-18 4.539 161,101 +7,160 0.03% 731,248
2010-03-19 2010-03-17 4.567 153,941 +7,160 0.03% 703,048
2010-03-18 2010-03-16 4.511 146,781 -7,160 0.03% 662,149
2010-03-16 2010-03-12 4.539 153,941 +7,160 0.03% 698,748
2010-03-15 2010-03-11 4.637 146,781 +11,456 0.03% 680,599
2010-03-12 2010-03-10 4.693 135,325 +34,368 0.03% 635,039
2010-03-11 2010-03-09 4.749 100,957 +7,160 0.02% 479,401
2010-03-09 2010-03-05 4.693 93,797 +7,160 0.02% 440,161
2010-03-08 2010-03-04 4.735 86,637 +5,728 0.02% 410,191
2010-03-05 2010-03-03 4.902 80,909 +7,876 0.02% 396,631
2010-03-03 2010-03-01 4.776 73,033 +3,580 0.01% 348,842
2010-03-02 2010-02-26 4.749 69,453 -3,580 0.01% 329,802
2010-03-01 2010-02-25 4.637 73,033 -7,160 0.01% 338,642
2010-02-26 2010-02-24 4.539 80,193 -7,160 0.02% 364,001
2010-02-25 2010-02-23 4.455 87,353 -10,740 0.02% 389,181
2010-02-24 2010-02-22 4.413 98,093 +10,740 0.02% 432,921
2010-02-22 2010-02-18 4.539 87,353 +14,320 0.02% 396,501
2010-02-12 2010-02-10 4.497 73,033 -14,320 0.01% 328,442
2010-02-02 2010-01-29 4.399 87,353 +14,320 0.02% 384,301
2010-02-01 2010-01-28 4.609 73,033 -25,060 0.01% 336,602
2010-01-28 2010-01-26 4.455 98,093 -7,160 0.02% 437,031
2010-01-27 2010-01-25 4.721 105,253 -7,160 0.02% 496,860
2010-01-26 2010-01-22 4.665 112,413 +32,220 0.02% 524,380
2010-01-25 2010-01-21 4.888 80,193 +21,480 0.02% 392,001
2010-01-21 2010-01-19 5.391 58,713 -7,160 0.01% 316,523
2010-01-20 2010-01-18 5.349 65,873 -10,740 0.01% 352,362
2010-01-19 2010-01-15 5.182 76,613 +716 0.01% 396,972
2010-01-18 2010-01-14 5.377 75,897 -18,616 0.01% 408,102
2010-01-15 2010-01-13 5.489 94,513 +35,084 0.02% 518,761
2010-01-14 2010-01-12 5.419 59,429 -5,728 0.01% 322,043
2010-01-13 2010-01-11 5.517 65,157 -16,468 0.01% 359,452
2010-01-12 2010-01-08 5.042 81,625 +716 0.02% 411,541
2010-01-11 2010-01-07 4.832 80,909 +7,160 0.02% 390,981
2010-01-08 2010-01-06 4.776 73,749 +7,160 0.01% 352,262
2010-01-07 2010-01-05 4.916 66,589 -5,728 0.01% 327,362
2010-01-06 2010-01-04 4.832 72,317 -7,160 0.01% 349,462
2010-01-05 2009-12-31 4.553 79,477 -1,432 0.02% 361,861
2009-12-30 2009-12-28 4.637 80,909 -2,148 0.02% 375,161
2009-12-29 2009-12-24 4.581 83,057 -31,504 0.02% 380,481
2009-12-23 2009-12-21 4.232 114,561 -3,580 0.02% 484,800
2009-12-22 2009-12-18 4.358 118,141 -20,764 0.02% 514,800
2009-12-21 2009-12-17 4.260 138,905 0.03% 591,699

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top