History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 0 +0
2025-10-13 2025-10-09 0.168 0 +0
2025-10-10 2025-10-08 0.171 0 +0
2025-10-09 2025-10-06 0.171 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.175 0 +0
2025-10-03 2025-09-30 0.174 0 +0
2025-10-02 2025-09-29 0.171 0 +0
2025-09-30 2025-09-26 0.179 0 +0
2025-09-29 2025-09-25 0.179 0 +0
2025-09-26 2025-09-24 0.183 0 +0
2025-09-25 2025-09-23 0.202 0 +0
2025-09-24 2025-09-22 0.203 0 +0
2025-09-23 2025-09-19 0.200 0 +0
2025-09-22 2025-09-18 0.199 0 +0
2025-09-19 2025-09-17 0.199 0 +0
2025-09-18 2025-09-16 0.185 0 +0
2025-09-17 2025-09-15 0.185 0 +0
2025-09-16 2025-09-12 0.168 0 +0
2025-09-15 2025-09-11 0.181 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.158 0 +0
2025-09-10 2025-09-08 0.169 0 +0
2025-09-09 2025-09-05 0.143 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.143 0 +0
2025-09-03 2025-09-01 0.141 0 +0
2025-09-02 2025-08-29 0.137 0 +0
2025-09-01 2025-08-28 0.151 0 +0
2025-08-29 2025-08-27 0.152 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.151 0 +0
2025-08-26 2025-08-22 0.135 0 +0
2025-08-25 2025-08-21 0.141 0 +0
2025-08-22 2025-08-20 0.150 0 +0
2025-08-21 2025-08-19 0.149 0 +0
2025-08-20 2025-08-18 0.150 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.171 0 +0
2025-08-14 2025-08-12 0.165 0 +0
2025-08-13 2025-08-11 0.142 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.116 0 +0
2025-08-08 2025-08-06 0.116 0 +0
2025-08-07 2025-08-05 0.117 0 +0
2025-08-06 2025-08-04 0.118 0 +0
2025-08-05 2025-08-01 0.116 0 +0
2025-08-04 2025-07-31 0.115 0 +0
2025-08-01 2025-07-30 0.114 0 +0
2025-07-31 2025-07-29 0.114 0 +0
2025-07-30 2025-07-28 0.114 0 +0
2025-07-29 2025-07-25 0.115 0 +0
2025-07-28 2025-07-24 0.114 0 +0
2025-07-25 2025-07-23 0.118 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.118 0 +0
2025-07-22 2025-07-18 0.119 0 +0
2025-07-21 2025-07-17 0.116 0 +0
2025-07-18 2025-07-16 0.114 0 +0
2025-07-17 2025-07-15 0.114 0 +0
2025-07-16 2025-07-14 0.114 0 +0
2025-07-15 2025-07-11 0.120 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.119 0 +0
2025-07-10 2025-07-08 0.115 0 +0
2025-07-09 2025-07-07 0.119 0 +0
2025-07-08 2025-07-04 0.120 0 +0
2025-07-07 2025-07-03 0.122 0 +0
2025-07-04 2025-07-02 0.122 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.123 0 +0
2025-06-30 2025-06-26 0.121 0 +0
2025-06-27 2025-06-25 0.119 0 +0
2025-06-26 2025-06-24 0.119 0 +0
2025-06-25 2025-06-23 0.114 0 +0
2025-06-24 2025-06-20 0.117 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.116 0 +0
2025-06-18 2025-06-16 0.116 0 +0
2025-06-17 2025-06-13 0.116 0 +0
2025-06-16 2025-06-12 0.115 0 +0
2025-06-13 2025-06-11 0.117 0 +0
2025-06-12 2025-06-10 0.116 0 +0
2025-06-11 2025-06-09 0.118 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.114 0 +0
2025-06-06 2025-06-04 0.115 0 +0
2025-06-05 2025-06-03 0.119 0 +0
2025-06-04 2025-06-02 0.113 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.115 0 +0
2025-05-29 2025-05-27 0.117 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.116 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.120 0 +0
2025-05-20 2025-05-16 0.114 0 +0
2025-05-19 2025-05-15 0.115 0 +0
2025-05-16 2025-05-14 0.120 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.116 0 +0
2025-05-13 2025-05-09 0.121 0 +0
2025-05-12 2025-05-08 0.116 0 +0
2025-05-09 2025-05-07 0.116 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.124 0 +0
2025-05-02 2025-04-29 0.117 0 +0
2025-04-30 2025-04-28 0.119 0 +0
2025-04-29 2025-04-25 0.118 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.117 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.123 0 +0
2025-04-22 2025-04-16 0.121 0 +0
2025-04-17 2025-04-15 0.120 0 +0
2025-04-16 2025-04-14 0.116 0 +0
2025-04-15 2025-04-11 0.115 0 +0
2025-04-14 2025-04-10 0.116 0 +0
2025-04-11 2025-04-09 0.120 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.119 0 +0
2025-04-08 2025-04-03 0.125 0 +0
2025-04-07 2025-04-02 0.129 0 +0
2025-04-03 2025-04-01 0.128 0 +0
2025-04-02 2025-03-31 0.124 0 +0
2025-04-01 2025-03-28 0.129 0 +0
2025-03-31 2025-03-27 0.125 0 +0
2025-03-28 2025-03-26 0.126 0 +0
2025-03-27 2025-03-25 0.123 0 +0
2025-03-26 2025-03-24 0.131 0 +0
2025-03-25 2025-03-21 0.129 0 +0
2025-03-24 2025-03-20 0.129 0 +0
2025-03-21 2025-03-19 0.131 0 +0
2025-03-20 2025-03-18 0.131 0 +0
2025-03-19 2025-03-17 0.133 0 +0
2025-03-18 2025-03-14 0.130 0 +0
2025-03-17 2025-03-13 0.130 0 +0
2025-03-14 2025-03-12 0.129 0 +0
2025-03-13 2025-03-11 0.128 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.133 0 +0
2025-03-10 2025-03-06 0.129 0 +0
2025-03-07 2025-03-05 0.128 0 +0
2025-03-06 2025-03-04 0.129 0 +0
2025-03-05 2025-03-03 0.133 0 +0
2025-03-04 2025-02-28 0.133 0 +0
2025-03-03 2025-02-27 0.133 0 +0
2025-02-28 2025-02-26 0.130 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.132 0 +0
2025-02-25 2025-02-21 0.136 0 +0
2025-02-24 2025-02-20 0.136 0 +0
2025-02-21 2025-02-19 0.136 0 +0
2025-02-20 2025-02-18 0.139 0 +0
2025-02-19 2025-02-17 0.130 0 +0
2025-02-18 2025-02-14 0.130 0 +0
2025-02-17 2025-02-13 0.133 0 +0
2025-02-14 2025-02-12 0.133 0 +0
2025-02-13 2025-02-11 0.130 0 +0
2025-02-12 2025-02-10 0.130 0 +0
2025-02-11 2025-02-07 0.130 0 +0
2025-02-10 2025-02-06 0.128 0 +0
2025-02-07 2025-02-05 0.133 0 +0
2025-02-06 2025-02-04 0.135 0 +0
2025-02-05 2025-02-03 0.135 0 +0
2025-02-04 2025-01-28 0.135 0 +0
2025-02-03 2025-01-24 0.135 0 +0
2025-01-27 2025-01-23 0.134 0 +0
2025-01-24 2025-01-22 0.140 0 +0
2025-01-23 2025-01-21 0.140 0 +0
2025-01-22 2025-01-20 0.140 0 +0
2025-01-21 2025-01-17 0.140 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.137 0 +0
2025-01-16 2025-01-14 0.141 0 +0
2025-01-15 2025-01-13 0.139 0 +0
2025-01-14 2025-01-10 0.139 0 +0
2025-01-13 2025-01-09 0.136 0 +0
2025-01-10 2025-01-08 0.142 0 +0
2025-01-09 2025-01-07 0.143 0 +0
2025-01-08 2025-01-06 0.143 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.141 0 +0
2025-01-03 2024-12-31 0.145 0 +0
2025-01-02 2024-12-27 0.140 0 +0
2024-12-30 2024-12-24 0.136 0 +0
2024-12-27 2024-12-20 0.142 0 +0
2024-12-23 2024-12-19 0.142 0 +0
2024-12-20 2024-12-18 0.142 0 +0
2024-12-19 2024-12-17 0.142 0 +0
2024-12-18 2024-12-16 0.138 0 +0
2024-12-17 2024-12-13 0.135 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.142 0 +0
2024-12-12 2024-12-10 0.141 0 +0
2024-12-11 2024-12-09 0.139 0 +0
2024-12-10 2024-12-06 0.142 0 +0
2024-12-09 2024-12-05 0.133 0 +0
2024-12-06 2024-12-04 0.141 0 +0
2024-12-05 2024-12-03 0.131 0 +0
2024-12-04 2024-12-02 0.135 0 +0
2024-12-03 2024-11-29 0.142 0 +0
2024-12-02 2024-11-28 0.141 0 +0
2024-11-29 2024-11-27 0.147 0 +0
2024-11-28 2024-11-26 0.142 0 +0
2024-11-27 2024-11-25 0.143 0 +0
2024-11-26 2024-11-22 0.142 0 +0
2024-11-25 2024-11-21 0.140 0 +0
2024-11-22 2024-11-20 0.136 0 +0
2024-11-21 2024-11-19 0.135 0 +0
2024-11-20 2024-11-18 0.139 0 +0
2024-11-19 2024-11-15 0.138 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.141 0 +0
2024-11-13 2024-11-11 0.155 0 +0
2024-11-12 2024-11-08 0.142 0 +0
2024-11-11 2024-11-07 0.142 0 +0
2024-11-08 2024-11-06 0.145 0 +0
2024-11-07 2024-11-05 0.145 0 +0
2024-11-06 2024-11-04 0.147 0 +0
2024-11-05 2024-11-01 0.138 0 +0
2024-11-04 2024-10-31 0.147 0 +0
2024-11-01 2024-10-30 0.146 0 +0
2024-10-31 2024-10-29 0.139 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.142 0 +0
2024-10-28 2024-10-24 0.148 0 +0
2024-10-25 2024-10-23 0.148 0 +0
2024-10-24 2024-10-22 0.145 0 +0
2024-10-23 2024-10-21 0.159 0 +0
2024-10-22 2024-10-18 0.157 0 +0
2024-10-21 2024-10-17 0.158 0 +0
2024-10-18 2024-10-16 0.148 0 +0
2024-10-17 2024-10-15 0.153 0 +0
2024-10-16 2024-10-14 0.157 0 +0
2024-10-15 2024-10-10 0.168 0 +0
2024-10-14 2024-10-09 0.168 0 +0
2024-10-10 2024-10-08 0.176 0 +0
2024-10-09 2024-10-07 0.205 0 +0
2024-10-08 2024-10-04 0.195 0 +0
2024-10-07 2024-10-03 0.151 0 +0
2024-10-04 2024-10-02 0.143 0 +0
2024-10-03 2024-09-30 0.151 0 +0
2024-10-02 2024-09-27 0.154 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.139 0 +0
2024-09-26 2024-09-24 0.143 0 +0
2024-09-25 2024-09-23 0.139 0 +0
2024-09-24 2024-09-20 0.140 0 +0
2024-09-23 2024-09-19 0.139 0 +0
2024-09-20 2024-09-17 0.137 0 +0
2024-09-19 2024-09-16 0.140 0 +0
2024-09-17 2024-09-13 0.140 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.165 0 +0
2024-09-12 2024-09-10 0.136 0 +0
2024-09-11 2024-09-09 0.135 0 +0
2024-09-10 2024-09-05 0.139 0 +0
2024-09-09 2024-09-04 0.146 0 +0
2024-09-05 2024-09-03 0.144 0 +0
2024-09-04 2024-09-02 0.142 0 +0
2024-09-03 2024-08-30 0.136 0 +0
2024-09-02 2024-08-29 0.140 0 +0
2024-08-30 2024-08-28 0.140 0 +0
2024-08-29 2024-08-27 0.140 0 +0
2024-08-28 2024-08-26 0.135 0 +0
2024-08-27 2024-08-23 0.125 0 +0
2024-08-26 2024-08-22 0.130 0 +0
2024-08-23 2024-08-21 0.130 0 +0
2024-08-22 2024-08-20 0.131 0 +0
2024-08-21 2024-08-19 0.131 0 +0
2024-08-20 2024-08-16 0.125 0 +0
2024-08-19 2024-08-15 0.135 0 +0
2024-08-16 2024-08-14 0.135 0 +0
2024-08-15 2024-08-13 0.127 0 +0
2024-08-14 2024-08-12 0.127 0 +0
2024-08-13 2024-08-09 0.127 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.134 0 +0
2024-08-07 2024-08-05 0.130 0 +0
2024-08-06 2024-08-02 0.134 0 +0
2024-08-05 2024-08-01 0.140 0 +0
2024-08-02 2024-07-31 0.140 0 +0
2024-08-01 2024-07-30 0.140 0 +0
2024-07-31 2024-07-29 0.138 0 +0
2024-07-30 2024-07-26 0.145 0 +0
2024-07-29 2024-07-25 0.145 0 +0
2024-07-26 2024-07-24 0.142 0 +0
2024-07-25 2024-07-23 0.148 0 +0
2024-07-24 2024-07-22 0.149 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.150 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.151 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.164 0 +0
2024-07-15 2024-07-11 0.160 0 +0
2024-07-12 2024-07-10 0.157 0 +0
2024-07-11 2024-07-09 0.157 0 +0
2024-07-10 2024-07-08 0.158 0 +0
2024-07-09 2024-07-05 0.149 0 +0
2024-07-08 2024-07-04 0.158 0 +0
2024-07-05 2024-07-03 0.160 0 +0
2024-07-04 2024-07-02 0.148 0 +0
2024-07-03 2024-06-28 0.155 0 +0
2024-07-02 2024-06-27 0.154 0 +0
2024-06-28 2024-06-26 0.155 0 +0
2024-06-27 2024-06-25 0.167 0 +0
2024-06-26 2024-06-24 0.167 0 +0
2024-06-25 2024-06-21 0.157 0 +0
2024-06-24 2024-06-20 0.156 0 +0
2024-06-21 2024-06-19 0.150 0 +0
2024-06-20 2024-06-18 0.149 0 +0
2024-06-19 2024-06-17 0.149 0 +0
2024-06-18 2024-06-14 0.148 0 +0
2024-06-17 2024-06-13 0.153 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.150 0 +0
2024-06-12 2024-06-07 0.151 0 +0
2024-06-11 2024-06-06 0.147 0 +0
2024-06-07 2024-06-05 0.150 0 +0
2024-06-06 2024-06-04 0.150 0 +0
2024-06-05 2024-06-03 0.152 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.149 0 +0
2024-05-31 2024-05-29 0.151 0 +0
2024-05-30 2024-05-28 0.146 0 +0
2024-05-29 2024-05-27 0.148 0 +0
2024-05-28 2024-05-24 0.150 0 +0
2024-05-27 2024-05-23 0.150 0 +0
2024-05-24 2024-05-22 0.150 0 +0
2024-05-23 2024-05-21 0.145 0 +0
2024-05-22 2024-05-20 0.150 0 +0
2024-05-21 2024-05-17 0.149 0 +0
2024-05-20 2024-05-16 0.149 0 +0
2024-05-17 2024-05-14 0.144 0 +0
2024-05-16 2024-05-13 0.149 0 +0
2024-05-14 2024-05-10 0.150 0 +0
2024-05-13 2024-05-09 0.150 0 +0
2024-05-10 2024-05-08 0.146 0 +0
2024-05-09 2024-05-07 0.150 0 +0
2024-05-08 2024-05-06 0.151 0 +0
2024-05-07 2024-05-03 0.154 0 +0
2024-05-06 2024-05-02 0.151 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.147 0 +0
2024-04-30 2024-04-26 0.146 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.135 0 +0
2024-04-25 2024-04-23 0.149 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.148 0 +0
2024-04-19 2024-04-17 0.148 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.150 0 +0
2024-04-16 2024-04-12 0.152 0 +0
2024-04-15 2024-04-11 0.153 0 +0
2024-04-12 2024-04-10 0.155 0 +0
2024-04-11 2024-04-09 0.155 0 +0
2024-04-10 2024-04-08 0.155 0 +0
2024-04-09 2024-04-05 0.148 0 +0
2024-04-08 2024-04-03 0.145 0 +0
2024-04-05 2024-04-02 0.132 0 +0
2024-04-03 2024-03-28 0.129 0 +0
2024-04-02 2024-03-27 0.145 0 +0
2024-03-28 2024-03-26 0.153 0 +0
2024-03-27 2024-03-25 0.158 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.151 0 +0
2024-03-22 2024-03-20 0.148 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.164 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.167 0 +0
2024-03-15 2024-03-13 0.165 0 +0
2024-03-14 2024-03-12 0.165 0 +0
2024-03-13 2024-03-11 0.159 0 +0
2024-03-12 2024-03-08 0.165 0 +0
2024-03-11 2024-03-07 0.160 0 +0
2024-03-08 2024-03-06 0.162 0 +0
2024-03-07 2024-03-05 0.169 0 +0
2024-03-06 2024-03-04 0.170 0 +0
2024-03-05 2024-03-01 0.170 0 +0
2024-03-04 2024-02-29 0.172 0 +0
2024-03-01 2024-02-28 0.161 0 +0
2024-02-29 2024-02-27 0.182 0 +0
2024-02-28 2024-02-26 0.180 0 +0
2024-02-27 2024-02-23 0.175 0 +0
2024-02-26 2024-02-22 0.175 0 +0
2024-02-23 2024-02-21 0.185 0 +0
2024-02-22 2024-02-20 0.184 0 +0
2024-02-21 2024-02-19 0.180 0 +0
2024-02-20 2024-02-16 0.180 0 +0
2024-02-19 2024-02-15 0.180 0 +0
2024-02-16 2024-02-14 0.175 0 +0
2024-02-15 2024-02-09 0.180 0 +0
2024-02-14 2024-02-07 0.180 0 +0
2024-02-08 2024-02-06 0.180 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.184 0 +0
2024-02-02 2024-01-31 0.184 0 +0
2024-02-01 2024-01-30 0.184 0 +0
2024-01-31 2024-01-29 0.174 0 +0
2024-01-30 2024-01-26 0.179 0 +0
2024-01-29 2024-01-25 0.180 0 +0
2024-01-26 2024-01-24 0.184 0 +0
2024-01-25 2024-01-23 0.178 0 +0
2024-01-24 2024-01-22 0.180 0 +0
2024-01-23 2024-01-19 0.187 0 +0
2024-01-22 2024-01-18 0.185 0 +0
2024-01-19 2024-01-17 0.177 0 +0
2024-01-18 2024-01-16 0.181 0 +0
2024-01-17 2024-01-15 0.188 0 +0
2024-01-16 2024-01-12 0.193 0 +0
2024-01-15 2024-01-11 0.188 0 +0
2024-01-12 2024-01-10 0.188 0 +0
2024-01-11 2024-01-09 0.189 0 +0
2024-01-10 2024-01-08 0.180 0 +0
2024-01-09 2024-01-05 0.184 0 +0
2024-01-08 2024-01-04 0.182 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.193 0 +0
2024-01-03 2023-12-29 0.190 0 +0
2024-01-02 2023-12-28 0.190 0 +0
2023-12-29 2023-12-27 0.188 0 +0
2023-12-28 2023-12-22 0.185 0 +0
2023-12-27 2023-12-21 0.185 0 +0
2023-12-22 2023-12-20 0.188 0 +0
2023-12-21 2023-12-19 0.189 0 +0
2023-12-20 2023-12-18 0.190 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.190 0 +0
2023-12-15 2023-12-13 0.190 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.190 0 +0
2023-12-12 2023-12-08 0.190 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.188 0 +0
2023-12-07 2023-12-05 0.185 0 +0
2023-12-06 2023-12-04 0.186 0 +0
2023-12-05 2023-12-01 0.188 0 +0
2023-12-04 2023-11-30 0.188 0 +0
2023-12-01 2023-11-29 0.186 0 +0
2023-11-30 2023-11-28 0.185 0 +0
2023-11-29 2023-11-27 0.185 0 +0
2023-11-28 2023-11-24 0.190 0 +0
2023-11-27 2023-11-23 0.196 0 +0
2023-11-24 2023-11-22 0.187 0 +0
2023-11-23 2023-11-21 0.193 0 +0
2023-11-22 2023-11-20 0.189 0 +0
2023-11-21 2023-11-17 0.227 0 +0
2023-11-20 2023-11-16 0.218 0 +0
2023-11-17 2023-11-15 0.218 0 +0
2023-11-16 2023-11-14 0.218 0 +0
2023-11-15 2023-11-13 0.223 0 +0
2023-11-14 2023-11-10 0.242 0 +0
2023-11-13 2023-11-09 0.230 0 +0
2023-11-10 2023-11-08 0.234 0 +0
2023-11-09 2023-11-07 0.234 0 +0
2023-11-08 2023-11-06 0.232 0 +0
2023-11-07 2023-11-03 0.227 0 +0
2023-11-06 2023-11-02 0.230 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.215 0 +0
2023-11-01 2023-10-30 0.210 0 +0
2023-10-31 2023-10-27 0.230 0 +0
2023-10-30 2023-10-26 0.228 0 +0
2023-10-27 2023-10-25 0.231 0 +0
2023-10-26 2023-10-24 0.215 0 +0
2023-10-25 2023-10-20 0.227 0 +0
2023-10-24 2023-10-19 0.240 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.220 0 +0
2023-10-18 2023-10-16 0.220 0 +0
2023-10-17 2023-10-13 0.208 0 +0
2023-10-16 2023-10-12 0.215 0 +0
2023-10-13 2023-10-11 0.207 0 +0
2023-10-12 2023-10-10 0.202 0 +0
2023-10-11 2023-10-09 0.203 0 +0
2023-10-10 2023-10-06 0.212 0 +0
2023-10-09 2023-10-05 0.210 0 +0
2023-10-06 2023-10-04 0.212 0 +0
2023-10-05 2023-10-03 0.201 0 +0
2023-10-04 2023-09-29 0.215 0 +0
2023-10-03 2023-09-28 0.218 0 +0
2023-09-29 2023-09-27 0.224 0 +0
2023-09-28 2023-09-26 0.226 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.243 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.246 0 +0
2023-09-21 2023-09-19 0.246 0 +0
2023-09-20 2023-09-18 0.247 0 +0
2023-09-19 2023-09-15 0.248 0 +0
2023-09-18 2023-09-14 0.249 0 +0
2023-09-15 2023-09-13 0.242 0 +0
2023-09-14 2023-09-12 0.250 0 +0
2023-09-13 2023-09-11 0.242 0 +0
2023-09-12 2023-09-07 0.255 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.249 0 +0
2023-09-06 2023-09-04 0.249 0 +0
2023-09-05 2023-08-31 0.246 0 +0
2023-09-04 2023-08-30 0.245 0 +0
2023-08-31 2023-08-29 0.241 0 +0
2023-08-30 2023-08-28 0.228 0 +0
2023-08-29 2023-08-25 0.230 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.226 0 +0
2023-08-23 2023-08-21 0.240 0 +0
2023-08-22 2023-08-18 0.227 0 +0
2023-08-21 2023-08-17 0.227 0 +0
2023-08-18 2023-08-16 0.227 0 +0
2023-08-17 2023-08-15 0.224 0 +0
2023-08-16 2023-08-14 0.224 0 +0
2023-08-15 2023-08-11 0.223 0 +0
2023-08-14 2023-08-10 0.223 0 +0
2023-08-11 2023-08-09 0.221 0 +0
2023-08-10 2023-08-08 0.220 0 +0
2023-08-09 2023-08-07 0.240 0 +0
2023-08-08 2023-08-04 0.223 0 +0
2023-08-07 2023-08-03 0.222 0 +0
2023-08-04 2023-08-02 0.220 0 +0
2023-08-03 2023-08-01 0.220 0 +0
2023-08-02 2023-07-31 0.220 0 +0
2023-08-01 2023-07-28 0.234 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.240 0 +0
2023-07-27 2023-07-25 0.231 0 +0
2023-07-26 2023-07-24 0.242 0 +0
2023-07-25 2023-07-21 0.255 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.250 0 +0
2023-07-20 2023-07-18 0.238 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.270 0 +0
2023-07-14 2023-07-12 0.244 0 +0
2023-07-13 2023-07-11 0.239 0 +0
2023-07-12 2023-07-10 0.245 0 +0
2023-07-11 2023-07-07 0.244 0 +0
2023-07-10 2023-07-06 0.210 0 +0
2023-07-07 2023-07-05 0.239 0 +0
2023-07-06 2023-07-04 0.234 0 +0
2023-07-05 2023-07-03 0.235 0 +0
2023-07-04 2023-06-30 0.229 0 +0
2023-07-03 2023-06-29 0.224 0 +0
2023-06-30 2023-06-28 0.220 0 +0
2023-06-29 2023-06-27 0.211 0 +0
2023-06-28 2023-06-26 0.211 0 +0
2023-06-27 2023-06-23 0.220 0 +0
2023-06-26 2023-06-21 0.208 0 +0
2023-06-23 2023-06-20 0.200 0 +0
2023-06-21 2023-06-19 0.213 0 +0
2023-06-20 2023-06-16 0.210 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.219 0 +0
2023-06-15 2023-06-13 0.201 0 +0
2023-06-14 2023-06-12 0.204 0 +0
2023-06-13 2023-06-09 0.200 0 +0
2023-06-12 2023-06-08 0.194 0 +0
2023-06-09 2023-06-07 0.194 0 +0
2023-06-08 2023-06-06 0.204 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.201 0 +0
2023-06-05 2023-06-01 0.205 0 +0
2023-06-02 2023-05-31 0.204 0 +0
2023-06-01 2023-05-30 0.205 0 +0
2023-05-31 2023-05-29 0.208 0 +0
2023-05-30 2023-05-25 0.207 0 +0
2023-05-29 2023-05-24 0.206 0 +0
2023-05-25 2023-05-23 0.205 0 +0
2023-05-24 2023-05-22 0.204 0 +0
2023-05-23 2023-05-19 0.203 0 +0
2023-05-22 2023-05-18 0.204 0 +0
2023-05-19 2023-05-17 0.203 0 +0
2023-05-18 2023-05-16 0.203 0 +0
2023-05-17 2023-05-15 0.209 0 +0
2023-05-16 2023-05-12 0.204 0 +0
2023-05-15 2023-05-11 0.214 0 +0
2023-05-12 2023-05-10 0.212 0 +0
2023-05-11 2023-05-09 0.210 0 +0
2023-05-10 2023-05-08 0.203 0 +0
2023-05-09 2023-05-05 0.209 0 +0
2023-05-08 2023-05-04 0.206 0 +0
2023-05-05 2023-05-03 0.216 0 +0
2023-05-04 2023-05-02 0.202 0 +0
2023-05-03 2023-04-28 0.218 0 +0
2023-05-02 2023-04-27 0.218 0 +0
2023-04-28 2023-04-26 0.217 0 +0
2023-04-27 2023-04-25 0.213 0 +0
2023-04-26 2023-04-24 0.221 0 +0
2023-04-25 2023-04-21 0.223 0 +0
2023-04-24 2023-04-20 0.215 0 +0
2023-04-21 2023-04-19 0.228 0 +0
2023-04-20 2023-04-18 0.228 0 +0
2023-04-19 2023-04-17 0.232 0 +0
2023-04-18 2023-04-14 0.213 0 +0
2023-04-17 2023-04-13 0.204 0 +0
2023-04-14 2023-04-12 0.201 0 +0
2023-04-13 2023-04-11 0.208 0 +0
2023-04-12 2023-04-06 0.213 0 +0
2023-04-11 2023-04-04 0.210 0 +0
2023-04-06 2023-04-03 0.212 0 +0
2023-04-04 2023-03-31 0.212 0 +0
2023-04-03 2023-03-30 0.209 0 +0
2023-03-31 2023-03-29 0.221 0 +0
2023-03-30 2023-03-28 0.230 0 +0
2023-03-29 2023-03-27 0.230 0 +0
2023-03-28 2023-03-24 0.228 0 +0
2023-03-27 2023-03-23 0.227 0 +0
2023-03-24 2023-03-22 0.227 0 +0
2023-03-23 2023-03-21 0.229 0 +0
2023-03-22 2023-03-20 0.229 0 +0
2023-03-21 2023-03-17 0.235 0 +0
2023-03-20 2023-03-16 0.233 0 +0
2023-03-17 2023-03-15 0.230 0 +0
2023-03-16 2023-03-14 0.234 0 +0
2023-03-15 2023-03-13 0.233 0 +0
2023-03-14 2023-03-10 0.236 0 +0
2023-03-13 2023-03-09 0.234 0 +0
2023-03-10 2023-03-08 0.234 0 +0
2023-03-09 2023-03-07 0.245 0 +0
2023-03-08 2023-03-06 0.236 0 +0
2023-03-07 2023-03-03 0.235 0 +0
2023-03-06 2023-03-02 0.236 0 +0
2023-03-03 2023-03-01 0.226 0 +0
2023-03-02 2023-02-28 0.238 0 +0
2023-03-01 2023-02-27 0.238 0 +0
2023-02-28 2023-02-24 0.241 0 +0
2023-02-27 2023-02-23 0.245 0 +0
2023-02-24 2023-02-22 0.245 0 +0
2023-02-23 2023-02-21 0.245 0 +0
2023-02-22 2023-02-20 0.243 0 +0
2023-02-21 2023-02-17 0.242 0 +0
2023-02-20 2023-02-16 0.250 0 +0
2023-02-17 2023-02-15 0.255 0 +0
2023-02-16 2023-02-14 0.250 0 +0
2023-02-15 2023-02-13 0.255 0 +0
2023-02-14 2023-02-10 0.255 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.265 0 +0
2023-02-09 2023-02-07 0.280 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.275 0 +0
2023-02-06 2023-02-02 0.275 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.250 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.265 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.265 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.270 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.250 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.240 0 +0
2023-01-09 2023-01-05 0.220 0 +0
2023-01-06 2023-01-04 0.227 0 +0
2023-01-05 2023-01-03 0.221 0 +0
2023-01-04 2022-12-30 0.220 0 +0
2023-01-03 2022-12-29 0.215 0 +0
2022-12-30 2022-12-28 0.201 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.220 0 +0
2022-12-23 2022-12-21 0.212 0 +0
2022-12-22 2022-12-20 0.208 0 +0
2022-12-21 2022-12-19 0.223 0 +0
2022-12-20 2022-12-16 0.212 0 +0
2022-12-19 2022-12-15 0.202 0 +0
2022-12-16 2022-12-14 0.222 0 +0
2022-12-15 2022-12-13 0.209 0 +0
2022-12-14 2022-12-12 0.220 0 +0
2022-12-13 2022-12-09 0.217 0 +0
2022-12-12 2022-12-08 0.215 0 +0
2022-12-09 2022-12-07 0.212 0 +0
2022-12-08 2022-12-06 0.210 0 +0
2022-12-07 2022-12-05 0.198 0 +0
2022-12-06 2022-12-02 0.199 0 +0
2022-12-05 2022-12-01 0.200 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.199 0 +0
2022-11-28 2022-11-24 0.199 0 +0
2022-11-25 2022-11-23 0.197 0 +0
2022-11-24 2022-11-22 0.191 0 +0
2022-11-23 2022-11-21 0.190 0 +0
2022-11-22 2022-11-18 0.183 0 +0
2022-11-21 2022-11-17 0.188 0 +0
2022-11-18 2022-11-16 0.176 0 +0
2022-11-17 2022-11-15 0.169 0 +0
2022-11-16 2022-11-14 0.170 0 +0
2022-11-15 2022-11-11 0.164 0 +0
2022-11-14 2022-11-10 0.173 0 +0
2022-11-11 2022-11-09 0.165 0 +0
2022-11-10 2022-11-08 0.178 0 +0
2022-11-09 2022-11-07 0.179 0 +0
2022-11-08 2022-11-04 0.177 0 +0
2022-11-07 2022-11-03 0.176 0 +0
2022-11-04 2022-11-02 0.178 0 +0
2022-11-03 2022-11-01 0.163 0 +0
2022-11-02 2022-10-31 0.173 0 +0
2022-11-01 2022-10-28 0.170 0 +0
2022-10-31 2022-10-27 0.189 0 +0
2022-10-28 2022-10-26 0.169 0 +0
2022-10-27 2022-10-25 0.166 0 +0
2022-10-26 2022-10-24 0.169 0 +0
2022-10-25 2022-10-21 0.185 0 +0
2022-10-24 2022-10-20 0.185 0 +0
2022-10-21 2022-10-19 0.188 0 +0
2022-10-20 2022-10-18 0.185 0 +0
2022-10-19 2022-10-17 0.189 0 +0
2022-10-18 2022-10-14 0.189 0 +0
2022-10-17 2022-10-13 0.191 0 +0
2022-10-14 2022-10-12 0.186 0 +0
2022-10-13 2022-10-11 0.182 0 +0
2022-10-12 2022-10-10 0.186 0 +0
2022-10-11 2022-10-07 0.188 0 +0
2022-10-10 2022-10-06 0.187 0 +0
2022-10-07 2022-10-05 0.185 0 +0
2022-10-06 2022-10-03 0.180 0 +0
2022-10-05 2022-09-30 0.183 0 +0
2022-10-03 2022-09-29 0.182 0 +0
2022-09-30 2022-09-28 0.182 0 +0
2022-09-29 2022-09-27 0.192 0 +0
2022-09-28 2022-09-26 0.192 0 +0
2022-09-27 2022-09-23 0.193 0 +0
2022-09-26 2022-09-22 0.200 0 +0
2022-09-23 2022-09-21 0.196 0 +0
2022-09-22 2022-09-20 0.210 0 +0
2022-09-21 2022-09-19 0.194 0 +0
2022-09-20 2022-09-16 0.205 0 +0
2022-09-19 2022-09-15 0.208 0 +0
2022-09-16 2022-09-14 0.208 0 +0
2022-09-15 2022-09-13 0.209 0 +0
2022-09-14 2022-09-09 0.220 0 +0
2022-09-13 2022-09-08 0.215 0 +0
2022-09-09 2022-09-07 0.215 0 +0
2022-09-08 2022-09-06 0.224 0 +0
2022-09-07 2022-09-05 0.226 0 +0
2022-09-06 2022-09-02 0.223 0 +0
2022-09-05 2022-09-01 0.231 0 +0
2022-09-02 2022-08-31 0.224 0 +0
2022-09-01 2022-08-30 0.238 0 +0
2022-08-31 2022-08-29 0.238 0 +0
2022-08-30 2022-08-26 0.239 0 +0
2022-08-29 2022-08-25 0.242 0 +0
2022-08-26 2022-08-24 0.242 0 +0
2022-08-25 2022-08-23 0.242 0 +0
2022-08-24 2022-08-22 0.244 0 +0
2022-08-23 2022-08-19 0.245 0 +0
2022-08-22 2022-08-18 0.242 0 +0
2022-08-19 2022-08-17 0.243 0 +0
2022-08-18 2022-08-16 0.247 0 +0
2022-08-17 2022-08-15 0.248 0 +0
2022-08-16 2022-08-12 0.243 0 +0
2022-08-15 2022-08-11 0.248 0 +0
2022-08-12 2022-08-10 0.250 0 +0
2022-08-11 2022-08-09 0.247 0 +0
2022-08-10 2022-08-08 0.247 0 +0
2022-08-09 2022-08-05 0.248 0 +0
2022-08-08 2022-08-04 0.250 0 +0
2022-08-05 2022-08-03 0.248 0 +0
2022-08-04 2022-08-02 0.242 0 +0
2022-08-03 2022-08-01 0.250 0 +0
2022-08-02 2022-07-29 0.248 0 +0
2022-08-01 2022-07-28 0.249 0 +0
2022-07-29 2022-07-27 0.255 0 +0
2022-07-28 2022-07-26 0.255 0 +0
2022-07-27 2022-07-25 0.255 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.270 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.255 0 +0
2022-07-19 2022-07-15 0.249 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.280 0 +0
2022-07-13 2022-07-11 0.285 0 +0
2022-07-12 2022-07-08 0.300 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.300 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.315 0 +0
2022-07-05 2022-06-30 0.280 0 +0
2022-07-04 2022-06-29 0.280 0 +0
2022-06-30 2022-06-28 0.280 0 +0
2022-06-29 2022-06-27 0.280 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.265 0 +0
2022-06-24 2022-06-22 0.265 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.265 0 +0
2022-06-21 2022-06-17 0.280 0 +0
2022-06-20 2022-06-16 0.280 0 +0
2022-06-17 2022-06-15 0.270 0 +0
2022-06-16 2022-06-14 0.280 0 +0
2022-06-15 2022-06-13 0.285 0 +0
2022-06-14 2022-06-10 0.280 0 +0
2022-06-13 2022-06-09 0.270 0 +0
2022-06-10 2022-06-08 0.270 0 +0
2022-06-09 2022-06-07 0.280 0 +0
2022-06-08 2022-06-06 0.275 0 +0
2022-06-07 2022-06-02 0.275 0 +0
2022-06-06 2022-06-01 0.270 0 +0
2022-06-02 2022-05-31 0.260 0 +0
2022-06-01 2022-05-30 0.260 0 +0
2022-05-31 2022-05-27 0.275 0 +0
2022-05-30 2022-05-26 0.280 0 +0
2022-05-27 2022-05-25 0.265 0 +0
2022-05-26 2022-05-24 0.270 0 +0
2022-05-25 2022-05-23 0.265 0 +0
2022-05-24 2022-05-20 0.265 0 +0
2022-05-23 2022-05-19 0.265 0 +0
2022-05-20 2022-05-18 0.260 0 -1,000
2022-05-19 2022-05-17 0.255 1,000 +1,000 0.00% 255
2020-11-19 2020-11-17 0.590 0 -2,000
2020-11-16 2020-11-12 0.610 2,000 -11,000 0.00% 1,220
2020-11-13 2020-11-11 0.610 13,000 -44,000 0.00% 7,930
2020-11-11 2020-11-09 0.650 57,000 -16,000 0.01% 37,050
2020-11-10 2020-11-06 0.660 73,000 +10,000 0.01% 48,180
2020-11-09 2020-11-05 0.660 63,000 +10,000 0.01% 41,580
2020-11-05 2020-11-03 0.620 53,000 +53,000 0.01% 32,860
2020-11-03 2020-10-30 0.610 0 -32,000
2020-11-02 2020-10-29 0.590 32,000 -2,000 0.00% 18,880
2020-10-30 2020-10-28 0.620 34,000 -46,000 0.00% 21,080
2020-10-21 2020-10-19 0.670 80,000 -1,000 0.01% 53,600
2020-10-20 2020-10-16 0.680 81,000 -20,000 0.01% 55,080
2020-10-19 2020-10-15 0.670 101,000 -2,000 0.01% 67,670
2020-10-15 2020-10-12 0.700 103,000 +54,000 0.01% 72,100
2020-10-09 2020-10-07 0.710 49,000 +1,000 0.01% 34,790
2020-10-08 2020-10-06 0.690 48,000 +32,000 0.01% 33,120
2020-10-07 2020-10-05 0.670 16,000 -1,000 0.00% 10,720
2020-10-05 2020-09-29 0.690 17,000 +12,000 0.00% 11,730
2020-09-14 2020-09-10 0.750 5,000 -34,000 0.00% 3,750
2020-09-11 2020-09-09 0.760 39,000 -20,000 0.00% 29,640
2020-09-10 2020-09-08 0.770 59,000 -13,000 0.01% 45,430
2020-09-08 2020-09-04 0.760 72,000 -56,000 0.01% 54,720
2020-09-07 2020-09-03 0.770 128,000 -2,000 0.02% 98,560
2020-09-04 2020-09-02 0.770 130,000 -66,000 0.02% 100,100
2020-09-03 2020-09-01 0.780 196,000 -12,000 0.02% 152,880
2020-09-02 2020-08-31 0.790 208,000 -38,000 0.03% 164,320
2020-08-31 2020-08-27 0.780 246,000 -31,000 0.03% 191,880
2020-08-28 2020-08-26 0.790 277,000 -52,000 0.03% 218,830
2020-08-27 2020-08-25 0.790 329,000 -18,000 0.04% 259,910
2020-08-26 2020-08-24 0.800 347,000 -1,000 0.04% 277,600
2020-08-25 2020-08-21 0.800 348,000 +17,000 0.04% 278,400
2020-08-24 2020-08-20 0.820 331,000 -54,000 0.04% 271,420
2020-08-21 2020-08-19 0.800 385,000 -22,000 0.05% 308,000
2020-08-19 2020-08-17 0.810 407,000 -96,000 0.05% 329,670
2020-08-17 2020-08-13 0.810 503,000 -32,000 0.06% 407,430
2020-08-11 2020-08-07 0.840 535,000 +37,000 0.07% 449,400
2020-08-10 2020-08-06 0.810 498,000 +11,000 0.06% 403,380
2020-08-07 2020-08-05 0.800 487,000 +31,000 0.06% 389,600
2020-08-06 2020-08-04 0.820 456,000 +17,000 0.06% 373,920
2020-08-05 2020-08-03 0.810 439,000 +37,000 0.05% 355,590
2020-08-04 2020-07-31 0.830 402,000 +32,000 0.05% 333,660
2020-08-03 2020-07-30 0.810 370,000 +29,000 0.05% 299,700
2020-07-31 2020-07-29 0.820 341,000 -113,000 0.04% 279,620
2020-07-30 2020-07-28 0.810 454,000 -38,000 0.06% 367,740
2020-07-29 2020-07-27 0.790 492,000 -41,000 0.06% 388,680
2020-07-28 2020-07-24 0.790 533,000 -57,000 0.07% 421,070
2020-07-27 2020-07-23 0.800 590,000 -3,000 0.07% 472,000
2020-07-24 2020-07-22 0.820 593,000 +34,000 0.07% 486,260
2020-07-23 2020-07-21 0.850 559,000 -1,000 0.07% 475,150
2020-07-22 2020-07-20 0.820 560,000 +134,000 0.07% 459,200
2020-07-21 2020-07-17 0.830 426,000 +7,000 0.05% 353,580
2020-07-20 2020-07-16 0.820 419,000 +113,000 0.05% 343,580
2020-07-17 2020-07-15 0.850 306,000 +66,000 0.04% 260,100
2020-07-16 2020-07-14 0.880 240,000 +76,000 0.03% 211,200
2020-07-15 2020-07-13 0.940 164,000 +95,000 0.02% 154,160
2020-07-14 2020-07-10 0.920 69,000 -53,000 0.01% 63,480
2020-07-13 2020-07-09 0.970 122,000 -100,000 0.01% 118,340
2020-07-10 2020-07-08 0.910 222,000 +71,000 0.03% 202,020
2020-07-09 2020-07-07 0.840 151,000 +35,000 0.02% 126,840
2020-07-08 2020-07-06 0.860 116,000 +12,000 0.01% 99,760
2020-07-07 2020-07-03 0.820 104,000 +61,000 0.01% 85,280
2020-07-03 2020-06-30 0.780 43,000 -3,000 0.01% 33,540
2020-07-02 2020-06-29 0.810 46,000 -2,000 0.01% 37,260
2020-06-29 2020-06-24 0.790 48,000 +6,000 0.01% 37,920
2020-06-26 2020-06-23 0.810 42,000 -1,000 0.01% 34,020
2020-06-24 2020-06-22 0.810 43,000 -14,000 0.01% 34,830
2020-06-23 2020-06-19 0.820 57,000 +56,000 0.01% 46,740
2020-06-18 2020-06-16 0.800 1,000 +1,000 0.00% 800
2020-06-15 2020-06-11 0.760 0 -150,000
2020-06-12 2020-06-10 0.770 150,000 -10,000 0.02% 115,500
2020-06-11 2020-06-09 0.780 160,000 -1,000 0.02% 124,800
2020-06-10 2020-06-08 0.821 161,000 -17,000 0.02% 132,103
2020-06-09 2020-06-05 0.841 178,000 +4,450 0.02% 149,703
2020-06-08 2020-06-04 0.841 173,550 -25,350 0.02% 145,960
2020-06-05 2020-06-03 0.851 198,900 +23,400 0.02% 169,320
2020-06-03 2020-06-01 0.779 175,500 +6,825 0.02% 136,800
2020-06-02 2020-05-29 0.769 168,675 -77,025 0.02% 129,750
2020-06-01 2020-05-28 0.759 245,700 -86,775 0.03% 186,480
2020-05-27 2020-05-25 0.800 332,475 -80,925 0.04% 265,980
2020-05-26 2020-05-22 0.790 413,400 -111,150 0.05% 326,480
2020-05-25 2020-05-21 0.831 524,550 -58,500 0.07% 435,780
2020-05-21 2020-05-19 0.831 583,050 -56,550 0.07% 484,380
2020-05-20 2020-05-18 0.831 639,600 -39,000 0.08% 531,360
2020-05-19 2020-05-15 0.821 678,600 -38,025 0.08% 556,800
2020-05-18 2020-05-14 0.810 716,625 -65,325 0.09% 580,650
2020-05-15 2020-05-13 0.831 781,950 -73,125 0.10% 649,620
2020-05-14 2020-05-12 0.831 855,075 -56,550 0.11% 710,370
2020-05-13 2020-05-11 0.841 911,625 +97,500 0.11% 766,700
2020-05-11 2020-05-07 0.821 814,125 +113,100 0.10% 668,000
2020-05-08 2020-05-06 0.821 701,025 +4,875 0.09% 575,200
2020-05-07 2020-05-05 0.810 696,150 -70,200 0.09% 564,060
2020-05-06 2020-05-04 0.821 766,350 -77,025 0.10% 628,800
2020-05-05 2020-04-29 0.831 843,375 -31,200 0.11% 700,650
2020-04-29 2020-04-27 0.841 874,575 -65,325 0.11% 735,540
2020-04-28 2020-04-24 0.831 939,900 +5,850 0.12% 780,840
2020-04-27 2020-04-23 0.862 934,050 -32,175 0.12% 804,720
2020-04-23 2020-04-21 0.831 966,225 -130,650 0.12% 802,710
2020-04-22 2020-04-20 0.872 1,096,875 -44,850 0.14% 956,250
2020-04-21 2020-04-17 0.872 1,141,725 -33,150 0.14% 995,350
2020-04-20 2020-04-16 0.872 1,174,875 +14,625 0.15% 1,024,250
2020-04-17 2020-04-15 0.872 1,160,250 +17,550 0.15% 1,011,500
2020-04-16 2020-04-14 0.913 1,142,700 +24,375 0.14% 1,043,080
2020-04-15 2020-04-09 0.923 1,118,325 +78,000 0.14% 1,032,300
2020-04-14 2020-04-08 0.923 1,040,325 +32,175 0.13% 960,300
2020-04-09 2020-04-07 0.923 1,008,150 +145,275 0.13% 930,600
2020-04-08 2020-04-06 0.851 862,875 -59,475 0.11% 734,550
2020-04-07 2020-04-03 0.800 922,350 -197,925 0.12% 737,880
2020-04-06 2020-04-02 0.821 1,120,275 -64,350 0.14% 919,200
2020-04-03 2020-04-01 0.821 1,184,625 -109,200 0.15% 972,000
2020-04-02 2020-03-31 0.841 1,293,825 -975 0.16% 1,088,140
2020-04-01 2020-03-30 0.821 1,294,800 +31,200 0.16% 1,062,400
2020-03-31 2020-03-27 0.831 1,263,600 +12,675 0.16% 1,049,760
2020-03-30 2020-03-26 0.821 1,250,925 -117,000 0.16% 1,026,400
2020-03-27 2020-03-25 0.821 1,367,925 +370,500 0.17% 1,122,400
2020-03-26 2020-03-24 0.821 997,425 +153,075 0.12% 818,400
2020-03-25 2020-03-23 0.821 844,350 +102,375 0.11% 692,800
2020-03-24 2020-03-20 0.882 741,975 -112,125 0.09% 654,460
2020-03-23 2020-03-19 0.831 854,100 +184,275 0.11% 709,560
2020-03-20 2020-03-18 0.872 669,825 +34,125 0.08% 583,950
2020-03-19 2020-03-17 0.923 635,700 +60,450 0.08% 586,800
2020-03-18 2020-03-16 0.954 575,250 -20,475 0.07% 548,700
2020-03-17 2020-03-13 1.097 595,725 -106,275 0.07% 653,770
2020-03-16 2020-03-12 1.108 702,000 -180,375 0.09% 777,600
2020-03-13 2020-03-11 1.138 882,375 -112,125 0.11% 1,004,550
2020-03-12 2020-03-10 1.149 994,500 -64,350 0.12% 1,142,400
2020-03-11 2020-03-09 1.108 1,058,850 -130,650 0.13% 1,172,880
2020-03-10 2020-03-06 1.159 1,189,500 -58,500 0.15% 1,378,600
2020-03-09 2020-03-05 1.159 1,248,000 +2,925 0.16% 1,446,400
2020-03-06 2020-03-04 1.169 1,245,075 -89,700 0.16% 1,455,780
2020-03-05 2020-03-03 1.118 1,334,775 -83,850 0.17% 1,492,210
2020-03-04 2020-03-02 1.149 1,418,625 -134,550 0.18% 1,629,600
2020-03-03 2020-02-28 1.087 1,553,175 -58,500 0.19% 1,688,580
2020-03-02 2020-02-27 1.159 1,611,675 -157,950 0.20% 1,867,890
2020-02-28 2020-02-26 1.138 1,769,625 -153,075 0.22% 2,014,650
2020-02-27 2020-02-25 1.179 1,922,700 -62,400 0.24% 2,267,800
2020-02-26 2020-02-24 1.179 1,985,100 +75,075 0.25% 2,341,400
2020-02-25 2020-02-21 1.087 1,910,025 +49,725 0.24% 2,076,540
2020-02-24 2020-02-20 1.118 1,860,300 +51,675 0.23% 2,079,720
2020-02-21 2020-02-19 1.128 1,808,625 +41,925 0.23% 2,040,500
2020-02-20 2020-02-18 1.128 1,766,700 -27,300 0.22% 1,993,200
2020-02-19 2020-02-17 1.118 1,794,000 +106,275 0.22% 2,005,600
2020-02-18 2020-02-14 1.056 1,687,725 +123,825 0.21% 1,782,930
2020-02-17 2020-02-13 1.077 1,563,900 +31,200 0.20% 1,684,200
2020-02-14 2020-02-12 1.108 1,532,700 +116,025 0.19% 1,697,760
2020-02-13 2020-02-11 1.097 1,416,675 +63,375 0.18% 1,554,710
2020-02-12 2020-02-10 1.118 1,353,300 +47,775 0.17% 1,512,920
2020-02-11 2020-02-07 1.128 1,305,525 +9,750 0.16% 1,472,900
2020-02-10 2020-02-06 1.087 1,295,775 +2,925 0.16% 1,408,740
2020-02-07 2020-02-05 1.087 1,292,850 +140,400 0.16% 1,405,560
2020-02-06 2020-02-04 1.097 1,152,450 +39,000 0.14% 1,264,740
2020-02-05 2020-02-03 1.097 1,113,450 +56,550 0.14% 1,221,940
2020-02-04 2020-01-31 1.067 1,056,900 -8,775 0.13% 1,127,360
2020-02-03 2020-01-30 1.046 1,065,675 +34,125 0.13% 1,114,860
2020-01-31 2020-01-29 1.118 1,031,550 -125,775 0.13% 1,153,220
2020-01-30 2020-01-24 1.179 1,157,325 +188,175 0.14% 1,365,050
2020-01-29 2020-01-22 1.128 969,150 +69,225 0.12% 1,093,400
2020-01-23 2020-01-21 1.179 899,925 -169,650 0.11% 1,061,450
2020-01-22 2020-01-20 1.241 1,069,575 +156,975 0.13% 1,327,370
2020-01-21 2020-01-17 1.210 912,600 -73,125 0.11% 1,104,480
2020-01-20 2020-01-16 1.169 985,725 -4,875 0.12% 1,152,540
2020-01-17 2020-01-15 1.128 990,600 +267,150 0.12% 1,117,600
2020-01-16 2020-01-14 1.138 723,450 +175,500 0.09% 823,620
2020-01-15 2020-01-13 1.159 547,950 +3,900 0.07% 635,060
2020-01-14 2020-01-10 1.200 544,050 -30,225 0.07% 652,860
2020-01-13 2020-01-09 1.221 574,275 +108,225 0.07% 700,910
2020-01-10 2020-01-08 1.200 466,050 +9,750 0.06% 559,260
2020-01-09 2020-01-07 1.200 456,300 +40,950 0.06% 547,560
2020-01-08 2020-01-06 1.200 415,350 -8,775 0.05% 498,420
2020-01-07 2020-01-03 1.200 424,125 -1,950 0.05% 508,950
2020-01-06 2020-01-02 1.179 426,075 +23,400 0.05% 502,550
2020-01-03 2019-12-31 1.200 402,675 +101,400 0.05% 483,210
2020-01-02 2019-12-27 1.077 301,275 +25,350 0.04% 324,450
2019-12-30 2019-12-24 1.036 275,925 +6,825 0.03% 285,830
2019-12-27 2019-12-20 1.005 269,100 +34,125 0.03% 270,480
2019-12-23 2019-12-19 1.005 234,975 +17,550 0.03% 236,180
2019-12-19 2019-12-17 1.026 217,425 +97,500 0.03% 223,000
2019-12-18 2019-12-16 1.036 119,925 +29,250 0.02% 124,230
2019-12-17 2019-12-13 1.005 90,675 +975 0.01% 91,140
2019-12-16 2019-12-12 0.985 89,700 +23,400 0.01% 88,320
2019-12-13 2019-12-11 0.944 66,300 +30,225 0.01% 62,560
2019-12-12 2019-12-10 0.903 36,075 +3,900 0.00% 32,560
2019-12-10 2019-12-06 0.913 32,175 +16,575 0.00% 29,370
2019-12-09 2019-12-05 0.923 15,600 -11,700 0.00% 14,400
2019-12-06 2019-12-04 0.913 27,300 -3,900 0.00% 24,920
2019-12-05 2019-12-03 0.913 31,200 -6,825 0.00% 28,480
2019-12-04 2019-12-02 0.903 38,025 -3,900 0.00% 34,320
2019-12-03 2019-11-29 0.913 41,925 +28,275 0.01% 38,270
2019-12-02 2019-11-28 0.923 13,650 -975 0.00% 12,600
2019-11-28 2019-11-26 0.923 14,625 +9,750 0.00% 13,500
2019-11-22 2019-11-20 0.944 4,875 +4,875 0.00% 4,600
2019-11-13 2019-11-11 0.985 0 -975
2019-11-12 2019-11-08 0.933 975 -5,850 0.00% 910
2019-11-08 2019-11-06 0.923 6,825 -10,725 0.00% 6,300
2019-11-07 2019-11-05 0.913 17,550 +14,625 0.00% 16,020
2019-11-06 2019-11-04 0.923 2,925 -5,850 0.00% 2,700
2019-11-05 2019-11-01 0.913 8,775 +2,925 0.00% 8,010
2019-11-04 2019-10-31 0.892 5,850 +1,950 0.00% 5,220
2019-10-31 2019-10-29 0.872 3,900 -2,925 0.00% 3,400
2019-10-30 2019-10-28 0.892 6,825 -975 0.00% 6,090
2019-10-25 2019-10-23 0.882 7,800 -975 0.00% 6,880
2019-10-24 2019-10-22 0.882 8,775 -2,925 0.00% 7,740
2019-10-23 2019-10-21 0.862 11,700 -975 0.00% 10,080
2019-10-16 2019-10-14 0.913 12,675 -9,750 0.00% 11,570
2019-10-14 2019-10-10 0.933 22,425 -5,850 0.00% 20,930
2019-10-11 2019-10-09 0.903 28,275 -10,725 0.00% 25,520
2019-10-10 2019-10-08 0.892 39,000 +975 0.00% 34,800
2019-10-09 2019-10-04 0.903 38,025 -18,525 0.00% 34,320
2019-10-03 2019-09-30 0.913 56,550 -2,925 0.01% 51,620
2019-10-02 2019-09-27 0.923 59,475 -8,775 0.01% 54,900
2019-09-27 2019-09-25 0.933 68,250 -12,675 0.01% 63,700
2019-09-26 2019-09-24 0.964 80,925 -12,675 0.01% 78,020
2019-09-25 2019-09-23 0.964 93,600 +7,800 0.01% 90,240
2019-09-23 2019-09-19 1.005 85,800 +14,625 0.01% 86,240
2019-09-20 2019-09-18 0.954 71,175 +34,125 0.01% 67,890
2019-09-18 2019-09-16 0.995 37,050 +18,525 0.00% 36,860
2019-09-17 2019-09-13 1.015 18,525 +18,525 0.00% 18,810
2019-09-13 2019-09-11 0.985 0 -17,550
2019-09-11 2019-09-09 0.985 17,550 -37,050 0.00% 17,280
2019-09-10 2019-09-06 0.974 54,600 -30,225 0.01% 53,200
2019-09-09 2019-09-05 0.933 84,825 -975 0.01% 79,170
2019-09-06 2019-09-04 0.933 85,800 +19,500 0.01% 80,080
2019-09-05 2019-09-03 0.923 66,300 -2,925 0.01% 61,200
2019-09-03 2019-08-30 0.882 69,225 -73,125 0.01% 61,060
2019-09-02 2019-08-29 0.862 142,350 -14,625 0.02% 122,640
2019-08-29 2019-08-27 0.841 156,975 +102,375 0.02% 132,020
2019-08-28 2019-08-26 0.851 54,600 +39,000 0.01% 46,480
2019-08-27 2019-08-23 0.923 15,600 -31,200 0.00% 14,400
2019-08-26 2019-08-22 1.026 46,800 -5,850 0.01% 48,000
2019-08-23 2019-08-21 1.036 52,650 +24,375 0.01% 54,540
2019-08-22 2019-08-20 1.046 28,275 +5,850 0.00% 29,580
2019-08-21 2019-08-19 1.077 22,425 -16,575 0.00% 24,150
2019-08-20 2019-08-16 1.026 39,000 -8,775 0.00% 40,000
2019-08-19 2019-08-15 1.026 47,775 -22,425 0.01% 49,000
2019-08-14 2019-08-12 1.036 70,200 -12,675 0.01% 72,720
2019-08-13 2019-08-09 1.015 82,875 +37,050 0.01% 84,150
2019-08-09 2019-08-07 1.056 45,825 -2,925 0.01% 48,410
2019-08-08 2019-08-06 1.036 48,750 +19,500 0.01% 50,500
2019-08-07 2019-08-05 1.036 29,250 +3,900 0.00% 30,300
2019-08-06 2019-08-02 1.097 25,350 +15,600 0.00% 27,820
2019-07-31 2019-07-29 1.149 9,750 -1,950 0.00% 11,200
2019-07-29 2019-07-25 1.200 11,700 +4,875 0.00% 14,040
2019-07-26 2019-07-24 1.179 6,825 -7,800 0.00% 8,050
2019-07-25 2019-07-23 1.128 14,625 -1,950 0.00% 16,500
2019-07-24 2019-07-22 1.149 16,575 -4,875 0.00% 19,040
2019-07-23 2019-07-19 1.128 21,450 -7,800 0.00% 24,200
2019-07-19 2019-07-17 1.097 29,250 -14,625 0.00% 32,100
2019-07-18 2019-07-16 1.108 43,875 +14,625 0.01% 48,600
2019-07-08 2019-07-04 1.108 29,250 -12,675 0.00% 32,400
2019-07-04 2019-07-02 1.108 41,925 +10,725 0.01% 46,440
2019-07-02 2019-06-27 1.077 31,200 -16,575 0.00% 33,600
2019-06-28 2019-06-26 1.046 47,775 -1,950 0.01% 49,980
2019-06-26 2019-06-24 1.046 49,725 +19,500 0.01% 52,020
2019-06-24 2019-06-20 1.097 30,225 +975 0.00% 33,170
2019-06-20 2019-06-18 1.067 29,250 -12,675 0.00% 31,200
2019-06-18 2019-06-14 1.067 41,925 +12,675 0.01% 44,720
2019-06-12 2019-06-10 1.138 29,250 -45,825 0.00% 33,300
2019-06-10 2019-06-05 1.087 75,075 -24,375 0.01% 81,620
2019-06-06 2019-06-04 1.077 99,450 +9,750 0.01% 107,100
2019-06-05 2019-06-03 1.077 89,700 -9,750 0.01% 96,600
2019-06-04 2019-05-31 1.015 99,450 -12,675 0.01% 100,980
2019-06-03 2019-05-30 1.026 112,125 -26,325 0.01% 115,000
2019-05-31 2019-05-29 1.026 138,450 -975 0.02% 142,000
2019-05-29 2019-05-27 1.026 139,425 -20,475 0.02% 143,000
2019-05-28 2019-05-24 1.015 159,900 -2,925 0.02% 162,360
2019-05-27 2019-05-23 1.047 162,825 -90,675 0.02% 170,408
2019-05-24 2019-05-22 1.068 253,500 -1,619 0.03% 270,612
2019-05-23 2019-05-21 1.068 255,119 -21,976 0.03% 272,341
2019-05-22 2019-05-20 1.036 277,095 -25,799 0.04% 287,100
2019-05-21 2019-05-17 1.078 302,894 -4,777 0.04% 326,511
2019-05-20 2019-05-16 1.099 307,671 +67,840 0.04% 338,100
2019-05-17 2019-05-15 1.099 239,831 +79,307 0.03% 263,551
2019-05-16 2019-05-14 1.078 160,524 +70,707 0.02% 173,040
2019-05-14 2019-05-09 1.078 89,817 -8,600 0.01% 96,820
2019-05-10 2019-05-08 1.141 98,417 +38,220 0.01% 112,271
2019-05-08 2019-05-06 1.183 60,197 -13,377 0.01% 71,191
2019-05-07 2019-05-03 1.256 73,574 +33,443 0.01% 92,401
2019-05-06 2019-05-02 1.277 40,131 -14,333 0.01% 51,240
2019-04-30 2019-04-26 1.256 54,464 +5,733 0.01% 68,401
2019-04-29 2019-04-25 1.245 48,731 -50,641 0.01% 60,691
2019-04-26 2019-04-24 1.308 99,372 -7,644 0.01% 130,000
2019-04-25 2019-04-23 1.340 107,016 +30,576 0.01% 143,360
2019-04-24 2019-04-18 1.319 76,440 +44,908 0.01% 100,800
2019-04-23 2019-04-17 1.319 31,532 +6,689 0.00% 41,581
2019-04-18 2019-04-16 1.361 24,843 -100,328 0.00% 33,800
2019-04-17 2019-04-15 1.319 125,171 -58,285 0.02% 165,061
2019-04-16 2019-04-12 1.350 183,456 -117,527 0.02% 247,680
2019-04-15 2019-04-11 1.340 300,983 -3,822 0.04% 403,201
2019-04-12 2019-04-10 1.371 304,805 +72,618 0.04% 417,891
2019-04-11 2019-04-09 1.381 232,187 +231,231 0.03% 320,761
2019-04-09 2019-04-04 1.298 956 -20,065 0.00% 1,241
2019-04-08 2019-04-03 1.287 21,021 -101,283 0.00% 27,060
2019-04-04 2019-04-02 1.308 122,304 -17,199 0.02% 160,000
2019-04-03 2019-04-01 1.319 139,503 -14,333 0.02% 183,960
2019-04-02 2019-03-29 1.298 153,836 +19,110 0.02% 199,641
2019-04-01 2019-03-28 1.350 134,726 +80,262 0.02% 181,891
2019-03-29 2019-03-27 1.308 54,464 +29,621 0.01% 71,251
2019-03-27 2019-03-25 1.214 24,843 -4,778 0.00% 30,160
2019-03-20 2019-03-18 1.204 29,621 -25,798 0.00% 35,651
2019-03-19 2019-03-15 1.162 55,419 +30,576 0.01% 64,380
2019-03-11 2019-03-07 1.224 24,843 +4,777 0.00% 30,420
2019-02-28 2019-02-26 1.287 20,066 +19,110 0.00% 25,831
2019-02-27 2019-02-25 1.340 956 -5,733 0.00% 1,281
2019-02-26 2019-02-22 1.371 6,689 -1,911 0.00% 9,171
2019-02-25 2019-02-21 1.277 8,600 +3,822 0.00% 10,981
2019-02-22 2019-02-20 1.245 4,778 -2,866 0.00% 5,951
2019-02-21 2019-02-19 1.245 7,644 -1,911 0.00% 9,520
2019-02-20 2019-02-18 1.287 9,555 -2,867 0.00% 12,300
2019-02-19 2019-02-15 1.266 12,422 -31,531 0.00% 15,731
2019-02-18 2019-02-14 1.319 43,953 -83,129 0.01% 57,960
2019-02-15 2019-02-13 1.319 127,082 -95,550 0.02% 167,581
2019-02-14 2019-02-12 1.308 222,632 +103,194 0.03% 291,251
2019-02-13 2019-02-11 1.350 119,438 -15,288 0.02% 161,251
2019-02-12 2019-02-08 1.329 134,726 -92,683 0.02% 179,071
2019-02-11 2019-02-04 1.319 227,409 -9,555 0.03% 299,880
2019-02-08 2019-01-31 1.340 236,964 -112,749 0.03% 317,440
2019-02-01 2019-01-30 1.350 349,713 -82,173 0.04% 472,140
2019-01-31 2019-01-29 1.361 431,886 +117,526 0.06% 587,600
2019-01-30 2019-01-28 1.214 314,360 +1,911 0.04% 381,641
2019-01-29 2019-01-25 1.235 312,449 +21,977 0.04% 385,861
2019-01-28 2019-01-24 1.214 290,472 +6,688 0.04% 352,640
2019-01-25 2019-01-23 1.224 283,784 +85,995 0.04% 347,491
2019-01-23 2019-01-21 1.162 197,789 +71,663 0.03% 229,771
2019-01-22 2019-01-18 1.172 126,126 -17,199 0.02% 147,840
2019-01-21 2019-01-17 1.183 143,325 +21,021 0.02% 169,500
2019-01-17 2019-01-15 1.193 122,304 +38,220 0.02% 145,920
2019-01-16 2019-01-14 1.141 84,084 +29,620 0.01% 95,920
2019-01-15 2019-01-11 1.162 54,464 +3,822 0.01% 63,271
2019-01-11 2019-01-09 1.141 50,642 +3,822 0.01% 57,771
2019-01-09 2019-01-07 1.151 46,820 +46,820 0.01% 53,901
2018-09-21 2018-09-19 0.900 0 -6,689
2018-09-20 2018-09-18 0.879 6,689 -1,911 0.00% 5,880
2018-09-18 2018-09-14 0.890 8,600 +956 0.00% 7,650
2018-09-17 2018-09-13 0.869 7,644 -8,600 0.00% 6,640
2018-09-14 2018-09-12 0.837 16,244 -955 0.00% 13,600
2018-09-13 2018-09-11 0.869 17,199 -3,822 0.00% 14,940
2018-09-11 2018-09-07 0.858 21,021 -3,822 0.00% 18,040
2018-09-10 2018-09-06 0.879 24,843 +1,911 0.00% 21,840
2018-09-05 2018-09-03 0.837 22,932 -5,733 0.00% 19,200
2018-09-03 2018-08-30 0.869 28,665 +5,733 0.00% 24,900
2018-08-31 2018-08-29 0.869 22,932 +6,688 0.00% 19,920
2018-08-30 2018-08-28 0.879 16,244 +1,911 0.00% 14,280
2018-08-29 2018-08-27 0.879 14,333 +9,555 0.00% 12,600
2018-08-28 2018-08-24 0.837 4,778 -1,911 0.00% 4,000
2018-08-23 2018-08-21 0.858 6,689 +6,689 0.00% 5,740
2018-08-13 2018-08-09 0.879 0 -12,422
2018-08-10 2018-08-08 0.858 12,422 -955 0.00% 10,660
2018-08-09 2018-08-07 0.827 13,377 +10,510 0.00% 11,060
2018-08-08 2018-08-06 0.848 2,867 -1,911 0.00% 2,430
2018-08-07 2018-08-03 0.837 4,778 +3,822 0.00% 4,000
2018-08-03 2018-08-01 0.890 956 -6,688 0.00% 850
2018-08-02 2018-07-31 0.890 7,644 -1,911 0.00% 6,800
2018-08-01 2018-07-30 0.921 9,555 +9,555 0.00% 8,800
2018-07-25 2018-07-23 0.942 0 -956
2018-07-24 2018-07-20 0.931 956 -10,510 0.00% 890
2018-07-23 2018-07-19 0.952 11,466 -956 0.00% 10,920
2018-07-20 2018-07-18 0.963 12,422 +12,422 0.00% 11,960
2018-07-18 2018-07-16 0.973 0 -1,911
2018-07-17 2018-07-13 0.952 1,911 -956 0.00% 1,820
2018-07-16 2018-07-12 1.005 2,867 -3,822 0.00% 2,881
2018-07-13 2018-07-11 0.911 6,689 -955 0.00% 6,090
2018-07-12 2018-07-10 0.973 7,644 -956 0.00% 7,440
2018-07-11 2018-07-09 0.952 8,600 +8,600 0.00% 8,190
2018-07-05 2018-07-03 0.911 0 -1,911
2018-07-04 2018-06-29 0.890 1,911 -5,733 0.00% 1,700
2018-06-28 2018-06-26 0.869 7,644 -956 0.00% 6,640
2018-06-27 2018-06-25 0.879 8,600 -955 0.00% 7,560
2018-06-25 2018-06-21 0.890 9,555 +9,555 0.00% 8,500
2018-06-21 2018-06-19 0.848 0 -19,110
2018-06-20 2018-06-15 1.036 19,110 +8,599 0.00% 19,800
2018-06-15 2018-06-13 1.120 10,511 +10,511 0.00% 11,771
2018-06-14 2018-06-12 1.130 0 -10,511
2018-06-13 2018-06-11 1.130 10,511 +10,511 0.00% 11,881
2018-06-01 2018-05-30 1.109 0 -4,778
2018-05-28 2018-05-24 1.226 4,778 -6,282 0.00% 5,858
2018-05-25 2018-05-23 1.248 11,060 -42,397 0.00% 13,800
2018-05-23 2018-05-18 1.215 53,457 -34,102 0.01% 64,960
2018-05-21 2018-05-17 1.215 87,559 -45,162 0.01% 106,400
2018-05-18 2018-05-16 1.269 132,721 -50,693 0.02% 168,479
2018-05-17 2018-05-15 1.204 183,414 +7,374 0.02% 220,890
2018-05-16 2018-05-14 1.291 176,040 +15,668 0.02% 227,290
2018-05-15 2018-05-11 0.976 160,372 -6,452 0.02% 156,600
2018-05-11 2018-05-09 0.976 166,824 -29,493 0.02% 162,900
2018-05-10 2018-05-08 0.955 196,317 -11,982 0.03% 187,440
2018-05-09 2018-05-07 0.955 208,299 -9,217 0.03% 198,880
2018-05-08 2018-05-04 0.976 217,516 -8,295 0.03% 212,400
2018-05-04 2018-05-02 0.879 225,811 +4,609 0.03% 198,450
2018-05-02 2018-04-27 0.857 221,202 -14,747 0.03% 189,600
2018-04-30 2018-04-26 0.868 235,949 -922 0.03% 204,800
2018-04-27 2018-04-25 0.911 236,871 -12,903 0.03% 215,880
2018-04-26 2018-04-24 0.857 249,774 +40,553 0.03% 214,090
2018-04-25 2018-04-23 0.835 209,221 +17,512 0.03% 174,790
2018-04-24 2018-04-20 0.879 191,709 +11,060 0.03% 168,480
2018-04-23 2018-04-19 0.944 180,649 -1,843 0.02% 170,520
2018-04-20 2018-04-18 0.890 182,492 +21,199 0.02% 162,360
2018-04-19 2018-04-17 1.042 161,293 +1,843 0.02% 168,000
2018-04-18 2018-04-16 1.226 159,450 +922 0.02% 195,490
2018-04-17 2018-04-13 1.237 158,528 -2,765 0.02% 196,079
2018-04-12 2018-04-10 1.237 161,293 -1,844 0.02% 199,499
2018-04-11 2018-04-09 1.193 163,137 -2,765 0.02% 194,700
2018-04-10 2018-04-06 1.215 165,902 +6,452 0.02% 201,600
2018-04-06 2018-04-03 1.183 159,450 -8,295 0.02% 188,570
2018-04-04 2018-03-29 1.139 167,745 -9,217 0.02% 191,100
2018-04-03 2018-03-28 1.161 176,962 -3,687 0.02% 205,440
2018-03-29 2018-03-27 1.204 180,649 -1,843 0.02% 217,560
2018-03-28 2018-03-26 1.139 182,492 -8,295 0.02% 207,900
2018-03-27 2018-03-23 1.193 190,787 -7,374 0.03% 227,700
2018-03-26 2018-03-22 1.204 198,161 -9,216 0.03% 238,651
2018-03-23 2018-03-21 1.248 207,377 -5,530 0.03% 258,750
2018-03-22 2018-03-20 1.259 212,907 -4,609 0.03% 267,960
2018-03-21 2018-03-19 1.269 217,516 -921 0.03% 276,120
2018-03-20 2018-03-16 1.248 218,437 +921 0.03% 272,549
2018-03-19 2018-03-15 1.280 217,516 -1,843 0.03% 278,480
2018-03-16 2018-03-14 1.259 219,359 -4,609 0.03% 276,080
2018-03-15 2018-03-13 1.269 223,968 +922 0.03% 284,311
2018-03-14 2018-03-12 1.280 223,046 +922 0.03% 285,560
2018-03-12 2018-03-08 1.259 222,124 +922 0.03% 279,560
2018-03-09 2018-03-07 1.280 221,202 -922 0.03% 283,199
2018-03-08 2018-03-06 1.280 222,124 -922 0.03% 284,380
2018-03-07 2018-03-05 1.248 223,046 -7,373 0.03% 278,300
2018-03-06 2018-03-02 1.259 230,419 -5,530 0.03% 290,000
2018-03-05 2018-03-01 1.259 235,949 -7,374 0.03% 296,960
2018-03-02 2018-02-28 1.269 243,323 -7,373 0.03% 308,880
2018-03-01 2018-02-27 1.280 250,696 -4,609 0.03% 320,960
2018-02-28 2018-02-26 1.302 255,305 -10,138 0.03% 332,401
2018-02-27 2018-02-23 1.313 265,443 -922 0.04% 348,480
2018-02-23 2018-02-21 1.291 266,365 -10,138 0.04% 343,910
2018-02-22 2018-02-20 1.280 276,503 +19,355 0.04% 354,000
2018-02-21 2018-02-15 1.269 257,148 +24,885 0.03% 326,430
2018-02-20 2018-02-13 1.259 232,263 +6,452 0.03% 292,321
2018-02-14 2018-02-12 1.248 225,811 -39,632 0.03% 281,750
2018-02-13 2018-02-09 1.259 265,443 +2,765 0.04% 334,080
2018-02-12 2018-02-08 1.280 262,678 +3,687 0.03% 336,300
2018-02-09 2018-02-07 1.280 258,991 +3,686 0.03% 331,580
2018-02-08 2018-02-06 1.248 255,305 -6,451 0.03% 318,551
2018-02-07 2018-02-05 1.291 261,756 +13,825 0.03% 337,960
2018-02-06 2018-02-02 1.302 247,931 -14,747 0.03% 322,800
2018-02-05 2018-02-01 1.291 262,678 -25,807 0.03% 339,150
2018-02-02 2018-01-31 1.280 288,485 +57,144 0.04% 369,340
2018-02-01 2018-01-30 1.302 231,341 +10,139 0.03% 301,200
2018-01-31 2018-01-29 1.367 221,202 +7,373 0.03% 302,399
2018-01-30 2018-01-26 1.400 213,829 +16,590 0.03% 299,280
2018-01-29 2018-01-25 1.389 197,239 +28,572 0.03% 273,920
2018-01-26 2018-01-24 1.421 168,667 +51,614 0.02% 239,730
2018-01-25 2018-01-23 1.454 117,053 +23,964 0.02% 170,180
2018-01-24 2018-01-22 1.519 93,089 +8,295 0.01% 141,399
2018-01-17 2018-01-15 1.595 84,794 -147,469 0.01% 135,240
2018-01-16 2018-01-12 1.595 232,263 -67,282 0.03% 370,441
2018-01-15 2018-01-11 1.617 299,545 -140,095 0.04% 484,250
2018-01-12 2018-01-10 1.606 439,640 -58,987 0.06% 705,960
2018-01-11 2018-01-09 1.606 498,627 +10,138 0.07% 800,680
2018-01-10 2018-01-08 1.617 488,489 -4,608 0.06% 789,700
2018-01-08 2018-01-04 1.714 493,097 +208,299 0.07% 845,300
2018-01-05 2018-01-03 1.595 284,798 +74,656 0.04% 454,230
2018-01-04 2018-01-02 1.595 210,142 +11,981 0.03% 335,159
2018-01-02 2017-12-28 1.617 198,161 +20,277 0.03% 320,351
2017-12-29 2017-12-27 1.573 177,884 +101,385 0.02% 279,851
2017-12-28 2017-12-22 1.649 76,499 +8,295 0.01% 126,160
2017-12-27 2017-12-21 1.606 68,204 +54,379 0.01% 109,520
2017-12-22 2017-12-20 1.573 13,825 -922 0.00% 21,750
2017-12-21 2017-12-19 1.573 14,747 +5,530 0.00% 23,200
2017-12-20 2017-12-18 1.584 9,217 +4,609 0.00% 14,600
2017-12-19 2017-12-15 1.606 4,608 +2,765 0.00% 7,399
2017-12-18 2017-12-14 1.595 1,843 +1,843 0.00% 2,939
2017-12-15 2017-12-13 1.627 0 -9,217
2017-12-14 2017-12-12 1.627 9,217 -921 0.00% 15,000
2017-12-13 2017-12-11 1.606 10,138 +10,138 0.00% 16,279
2017-12-04 2017-11-30 1.595 0 -5,530
2017-12-01 2017-11-29 1.627 5,530 +5,530 0.00% 9,000
2017-11-29 2017-11-27 1.606 0 -11,060
2017-11-27 2017-11-23 1.627 11,060 +11,060 0.00% 18,000
2017-11-01 2017-10-30 1.649 0 -10,138
2017-10-31 2017-10-27 1.617 10,138 +3,686 0.00% 16,389
2017-10-30 2017-10-26 1.671 6,452 +6,452 0.00% 10,780
2017-10-25 2017-10-23 1.682 0 -11,982
2017-10-24 2017-10-20 1.627 11,982 +11,982 0.00% 19,500
2017-10-16 2017-10-12 1.714 0 -46,084
2017-10-13 2017-10-11 1.638 46,084 +46,084 0.01% 75,500
2017-10-11 2017-10-09 1.769 0 -99,541
2017-10-10 2017-10-06 1.736 99,541 +9,217 0.01% 172,800
2017-10-09 2017-10-04 1.617 90,324 -22,121 0.01% 146,019
2017-10-06 2017-10-03 1.606 112,445 +31,337 0.01% 180,561
2017-10-04 2017-09-29 1.595 81,108 +29,494 0.01% 129,361
2017-10-03 2017-09-28 1.552 51,614 -24,885 0.01% 80,080
2017-09-29 2017-09-27 1.595 76,499 -13,825 0.01% 122,010
2017-09-28 2017-09-26 1.606 90,324 -11,060 0.01% 145,039
2017-09-27 2017-09-25 1.595 101,384 +3,686 0.01% 161,699
2017-09-26 2017-09-22 1.595 97,698 +2,765 0.01% 155,820
2017-09-25 2017-09-21 1.497 94,933 +12,904 0.01% 142,140
2017-09-22 2017-09-20 1.519 82,029 +37,789 0.01% 124,600
2017-09-21 2017-09-19 1.497 44,240 +38,710 0.01% 66,239
2017-09-20 2017-09-18 1.519 5,530 +5,530 0.00% 8,400
2017-08-02 2017-07-31 1.248 0 -922
2017-08-01 2017-07-28 1.248 922 -4,608 0.00% 1,150
2017-07-31 2017-07-27 1.237 5,530 -11,982 0.00% 6,840
2017-07-28 2017-07-26 1.248 17,512 -9,217 0.00% 21,850
2017-07-27 2017-07-25 1.248 26,729 -4,608 0.00% 33,350
2017-07-26 2017-07-24 1.259 31,337 -5,530 0.00% 39,440
2017-07-21 2017-07-19 1.248 36,867 +10,138 0.00% 46,000
2017-07-20 2017-07-18 1.237 26,729 -4,608 0.00% 33,060
2017-07-17 2017-07-13 1.269 31,337 +6,452 0.00% 39,780
2017-07-14 2017-07-12 1.291 24,885 +2,765 0.00% 32,130
2017-07-12 2017-07-10 1.269 22,120 -4,609 0.00% 28,080
2017-07-11 2017-07-07 1.259 26,729 +6,452 0.00% 33,640
2017-07-07 2017-07-05 1.280 20,277 +10,139 0.00% 25,960
2017-07-06 2017-07-04 1.280 10,138 +921 0.00% 12,979
2017-07-05 2017-07-03 1.313 9,217 +9,217 0.00% 12,100
2017-07-04 2017-06-30 1.345 0 -8,295
2017-07-03 2017-06-29 1.280 8,295 +3,687 0.00% 10,620
2017-06-30 2017-06-28 1.313 4,608 +1,843 0.00% 6,049
2017-06-29 2017-06-27 1.367 2,765 +1,843 0.00% 3,780
2017-06-23 2017-06-21 1.248 922 +922 0.00% 1,150
2017-06-14 2017-06-12 1.226 0 -2,765
2017-06-09 2017-06-07 1.237 2,765 -1,843 0.00% 3,420
2017-06-08 2017-06-06 1.193 4,608 -5,530 0.00% 5,500
2017-06-07 2017-06-05 1.193 10,138 +9,216 0.00% 12,099
2017-06-06 2017-06-02 1.193 922 +922 0.00% 1,100
2017-06-01 2017-05-29 1.204 0 -271,081
2017-05-29 2017-05-25 1.293 271,081 +9,429 0.04% 350,423
2017-04-20 2017-04-18 1.473 261,652 -891,294 0.04% 385,293
2017-04-19 2017-04-13 1.540 1,152,946 +7,117 0.16% 1,775,520
2017-04-18 2017-04-12 1.540 1,145,829 +1,145,829 0.16% 1,764,560
2017-02-14 2017-02-10 1.416 0 -5,338
2017-02-13 2017-02-09 1.405 5,338 -12,454 0.00% 7,500
2017-02-10 2017-02-08 1.439 17,792 -16,014 0.00% 25,599
2017-02-08 2017-02-06 1.394 33,806 -5,337 0.00% 47,121
2017-02-07 2017-02-03 1.416 39,143 -890 0.01% 55,440
2017-02-06 2017-02-02 1.405 40,033 -2,669 0.01% 56,250
2017-02-02 2017-01-27 1.439 42,702 +890 0.01% 61,440
2017-02-01 2017-01-25 1.484 41,812 +5,338 0.01% 62,040
2017-01-25 2017-01-23 1.416 36,474 +1,779 0.01% 51,659
2017-01-17 2017-01-13 1.394 34,695 +2,669 0.00% 48,360
2017-01-16 2017-01-12 1.405 32,026 +6,227 0.00% 45,000
2017-01-13 2017-01-11 1.416 25,799 +2,669 0.00% 36,540
2017-01-11 2017-01-09 1.416 23,130 +890 0.00% 32,760
2017-01-09 2017-01-05 1.484 22,240 -7,117 0.00% 32,999
2017-01-06 2017-01-04 1.428 29,357 -1,780 0.00% 41,909
2017-01-05 2017-01-03 1.405 31,137 -8,896 0.00% 43,750
2017-01-03 2016-12-29 1.360 40,033 +7,117 0.01% 54,450
2016-12-30 2016-12-28 1.405 32,916 -8,896 0.00% 46,250
2016-12-29 2016-12-23 1.450 41,812 +1,779 0.01% 60,630
2016-12-28 2016-12-22 1.473 40,033 +1,779 0.01% 58,950
2016-12-23 2016-12-21 1.495 38,254 -6,227 0.01% 57,191
2016-12-22 2016-12-20 1.506 44,481 -1,779 0.01% 67,000
2016-12-21 2016-12-19 1.518 46,260 -7,117 0.01% 70,200
2016-12-20 2016-12-16 1.518 53,377 -1,779 0.01% 81,000
2016-12-14 2016-12-12 1.506 55,156 -6,228 0.01% 83,079
2016-12-13 2016-12-09 1.529 61,384 +5,338 0.01% 93,840
2016-12-12 2016-12-08 1.506 56,046 +1,779 0.01% 84,420
2016-12-09 2016-12-07 1.518 54,267 -6,227 0.01% 82,350
2016-12-07 2016-12-05 1.518 60,494 -3,559 0.01% 91,800
2016-12-02 2016-11-30 1.495 64,053 +890 0.01% 95,761
2016-12-01 2016-11-29 1.495 63,163 +14,234 0.01% 94,430
2016-11-30 2016-11-28 1.506 48,929 +7,117 0.01% 73,700
2016-11-28 2016-11-24 1.484 41,812 +8,006 0.01% 62,040
2016-11-25 2016-11-23 1.484 33,806 +8,897 0.00% 50,161
2016-11-24 2016-11-22 1.518 24,909 +8,006 0.00% 37,800
2016-11-23 2016-11-21 1.484 16,903 +1,779 0.00% 25,080
2016-11-22 2016-11-18 1.473 15,124 +890 0.00% 22,271
2016-11-21 2016-11-17 1.461 14,234 +3,559 0.00% 20,800
2016-11-17 2016-11-15 1.484 10,675 +2,668 0.00% 15,839
2016-11-16 2016-11-14 1.484 8,007 +5,338 0.00% 11,881
2016-11-15 2016-11-11 1.495 2,669 +2,669 0.00% 3,990
2016-11-11 2016-11-09 1.450 0 -1,779
2016-11-10 2016-11-08 1.473 1,779 -2,669 0.00% 2,620
2016-11-09 2016-11-07 1.473 4,448 +2,669 0.00% 6,550
2016-11-07 2016-11-03 1.495 1,779 -1,779 0.00% 2,660
2016-10-28 2016-10-26 1.461 3,558 +889 0.00% 5,199
2016-10-27 2016-10-25 1.506 2,669 -5,338 0.00% 4,020
2016-10-26 2016-10-24 1.518 8,007 +3,559 0.00% 12,151
2016-10-20 2016-10-18 1.551 4,448 -21,351 0.00% 6,900
2016-10-18 2016-10-14 1.551 25,799 -18,682 0.00% 40,020
2016-10-17 2016-10-13 1.540 44,481 -23,130 0.01% 68,500
2016-10-14 2016-10-12 1.562 67,611 -23,130 0.01% 105,640
2016-10-13 2016-10-11 1.562 90,741 -6,227 0.01% 141,780
2016-10-11 2016-10-06 1.607 96,968 +96,968 0.01% 155,869
2016-09-09 2016-09-07 1.428 0 -516,868
2016-09-07 2016-09-05 1.450 516,868 +516,868 0.07% 749,489
2016-06-28 2016-06-24 1.023 0 -890
2016-06-24 2016-06-22 1.045 890 +890 0.00% 930
2016-06-15 2016-06-13 1.057 0 -6,227
2016-06-10 2016-06-07 1.113 6,227 -5,338 0.00% 6,930
2016-06-08 2016-06-06 1.102 11,565 +3,558 0.00% 12,740
2016-06-03 2016-06-01 1.113 8,007 +7,117 0.00% 8,910
2016-06-02 2016-05-31 1.135 890 +890 0.00% 1,010
2016-05-25 2016-05-23 1.192 0 -11,120
2016-05-24 2016-05-20 1.192 11,120 +11,120 0.00% 13,260
2016-05-17 2016-05-13 1.216 0 -4,277
2016-05-16 2016-05-12 1.204 4,277 -7,699 0.00% 5,150
2016-05-11 2016-05-09 1.192 11,976 -26,517 0.00% 14,280
2016-05-10 2016-05-06 1.192 38,493 -12,831 0.01% 45,900
2016-05-09 2016-05-05 1.216 51,324 -14,542 0.01% 62,400
2016-05-05 2016-05-03 1.204 65,866 +17,108 0.01% 79,310
2016-05-04 2016-04-29 1.216 48,758 +18,819 0.01% 59,280
2016-05-03 2016-04-28 1.216 29,939 +16,253 0.00% 36,400
2016-04-29 2016-04-27 1.204 13,686 +855 0.00% 16,479
2016-04-28 2016-04-26 1.204 12,831 -855 0.00% 15,450
2016-04-27 2016-04-25 1.192 13,686 +11,975 0.00% 16,319
2016-04-26 2016-04-22 1.204 1,711 +1,711 0.00% 2,060
2016-04-21 2016-04-19 1.192 0 -18,819
2016-04-15 2016-04-13 1.216 18,819 +13,687 0.00% 22,880
2016-04-14 2016-04-12 1.192 5,132 +855 0.00% 6,120
2016-04-13 2016-04-11 1.192 4,277 +4,277 0.00% 5,100
2016-04-08 2016-04-06 1.181 0 -1,711
2016-04-07 2016-04-05 1.181 1,711 -17,108 0.00% 2,020
2016-04-06 2016-04-01 1.181 18,819 -2,566 0.00% 22,220
2016-04-05 2016-03-31 1.204 21,385 +855 0.00% 25,750
2016-04-01 2016-03-30 1.204 20,530 -34,216 0.00% 24,720
2016-03-31 2016-03-29 1.216 54,746 -13,686 0.01% 66,560
2016-03-30 2016-03-24 1.204 68,432 -91,528 0.01% 82,400
2016-03-29 2016-03-23 1.204 159,960 -74,420 0.02% 192,610
2016-03-24 2016-03-22 1.263 234,380 +29,083 0.03% 295,920
2016-03-22 2016-03-18 1.204 205,297 +856 0.03% 247,200
2016-03-21 2016-03-17 1.204 204,441 -11,976 0.03% 246,170
2016-03-18 2016-03-16 1.192 216,417 -5,988 0.03% 258,060
2016-03-16 2016-03-14 1.192 222,405 +1,711 0.03% 265,200
2016-03-15 2016-03-11 1.216 220,694 +2,566 0.03% 268,320
2016-03-09 2016-03-07 1.227 218,128 +14,542 0.03% 267,750
2016-03-08 2016-03-04 1.216 203,586 +53,891 0.03% 247,520
2016-03-04 2016-03-02 1.227 149,695 +85,540 0.02% 183,749
2016-03-03 2016-03-01 1.227 64,155 +3,421 0.01% 78,750
2016-03-02 2016-02-29 1.204 60,734 +2,567 0.01% 73,131
2016-03-01 2016-02-26 1.227 58,167 -23,952 0.01% 71,400
2016-02-29 2016-02-25 1.192 82,119 -23,951 0.01% 97,920
2016-02-26 2016-02-24 1.216 106,070 +6,843 0.02% 128,960
2016-02-25 2016-02-23 1.227 99,227 +5,133 0.01% 121,800
2016-02-24 2016-02-22 1.227 94,094 +17,108 0.01% 115,500
2016-02-23 2016-02-19 1.227 76,986 +5,988 0.01% 94,500
2016-02-22 2016-02-18 1.251 70,998 +23,095 0.01% 88,809
2016-02-19 2016-02-17 1.216 47,903 +11,976 0.01% 58,241
2016-02-18 2016-02-16 1.227 35,927 +35,072 0.01% 44,100
2016-02-17 2016-02-15 1.216 855 -17,964 0.00% 1,040
2016-02-16 2016-02-12 1.192 18,819 -35,071 0.00% 22,440
2016-02-15 2016-02-11 1.216 53,890 -33,361 0.01% 65,520
2016-02-05 2016-02-03 1.263 87,251 +855 0.01% 110,160
2016-02-04 2016-02-02 1.286 86,396 +53,891 0.01% 111,100
2016-02-03 2016-02-01 1.263 32,505 +10,265 0.00% 41,040
2016-02-02 2016-01-29 1.286 22,240 +22,240 0.00% 28,599
2016-01-29 2016-01-27 1.251 0 -17,108
2016-01-27 2016-01-25 1.344 17,108 -1,711 0.00% 23,000
2016-01-26 2016-01-22 1.239 18,819 +18,819 0.00% 23,320
2016-01-11 2016-01-07 1.204 0 -32,505
2016-01-07 2016-01-05 1.216 32,505 -27,373 0.00% 39,520
2016-01-06 2016-01-04 1.192 59,878 +855 0.01% 71,400
2016-01-05 2015-12-31 1.239 59,023 +16,253 0.01% 73,140
2015-12-30 2015-12-28 1.204 42,770 +11,976 0.01% 51,500
2015-12-29 2015-12-24 1.192 30,794 +7,698 0.00% 36,719
2015-12-28 2015-12-22 1.181 23,096 -3,421 0.00% 27,270
2015-12-23 2015-12-21 1.204 26,517 -5,133 0.00% 31,929
2015-12-22 2015-12-18 1.192 31,650 -5,988 0.00% 37,740
2015-12-21 2015-12-17 1.227 37,638 -6,843 0.01% 46,200
2015-12-18 2015-12-16 1.216 44,481 -3,422 0.01% 54,080
2015-12-17 2015-12-15 1.192 47,903 -4,277 0.01% 57,121
2015-12-16 2015-12-14 1.181 52,180 -17,963 0.01% 61,611
2015-12-15 2015-12-11 1.204 70,143 -32,505 0.01% 84,460
2015-12-14 2015-12-10 1.309 102,648 -3,422 0.01% 134,400
2015-12-11 2015-12-09 1.321 106,070 -41,059 0.02% 140,120
2015-12-10 2015-12-08 1.368 147,129 -8,554 0.02% 201,240
2015-12-09 2015-12-07 1.391 155,683 -1,711 0.02% 216,580
2015-12-08 2015-12-04 1.379 157,394 -4,277 0.02% 217,120
2015-12-07 2015-12-03 1.391 161,671 -3,422 0.02% 224,910
2015-12-04 2015-12-02 1.415 165,093 -10,265 0.02% 233,530
2015-12-03 2015-12-01 1.403 175,358 -6,843 0.03% 246,001
2015-12-02 2015-11-30 1.379 182,201 -7,698 0.03% 251,340
2015-12-01 2015-11-27 1.438 189,899 -13,687 0.03% 273,059
2015-11-30 2015-11-26 1.438 203,586 -4,277 0.03% 292,740
2015-11-27 2015-11-25 1.450 207,863 -1,711 0.03% 301,320
2015-11-26 2015-11-24 1.450 209,574 -855 0.03% 303,801
2015-11-25 2015-11-23 1.461 210,429 -5,988 0.03% 307,500
2015-11-24 2015-11-20 1.473 216,417 -3,421 0.03% 318,780
2015-11-23 2015-11-19 1.450 219,838 -2,567 0.03% 318,679
2015-11-20 2015-11-18 1.426 222,405 -3,421 0.03% 317,200
2015-11-19 2015-11-17 1.438 225,826 -10,265 0.03% 324,720
2015-11-18 2015-11-16 1.426 236,091 -3,422 0.03% 336,720
2015-11-17 2015-11-13 1.461 239,513 -6,843 0.03% 350,000
2015-11-16 2015-11-12 1.485 246,356 -5,988 0.04% 365,760
2015-11-13 2015-11-11 1.485 252,344 -2,566 0.04% 374,650
2015-11-12 2015-11-10 1.461 254,910 -8,554 0.04% 372,500
2015-11-11 2015-11-09 1.496 263,464 -3,422 0.04% 394,240
2015-11-10 2015-11-06 1.508 266,886 -3,421 0.04% 402,481
2015-11-09 2015-11-05 1.496 270,307 -2,566 0.04% 404,480
2015-11-06 2015-11-04 1.496 272,873 -23,096 0.04% 408,319
2015-11-05 2015-11-03 1.485 295,969 -6,844 0.04% 439,420
2015-11-04 2015-11-02 1.473 302,813 -10,264 0.04% 446,041
2015-11-03 2015-10-30 1.496 313,077 -11,121 0.04% 468,479
2015-11-02 2015-10-29 1.520 324,198 -3,421 0.05% 492,701
2015-10-30 2015-10-28 1.496 327,619 -4,277 0.05% 490,240
2015-10-29 2015-10-27 1.508 331,896 -7,699 0.05% 500,520
2015-10-28 2015-10-26 1.531 339,595 -6,843 0.05% 520,070
2015-10-27 2015-10-23 1.567 346,438 -5,132 0.05% 542,700
2015-10-26 2015-10-22 1.578 351,570 -8,554 0.05% 554,849
2015-10-23 2015-10-20 1.578 360,124 -6,844 0.05% 568,349
2015-10-22 2015-10-19 1.625 366,968 -14,542 0.05% 596,310
2015-10-20 2015-10-16 1.648 381,510 -22,240 0.05% 628,861
2015-10-19 2015-10-15 1.648 403,750 -53,035 0.06% 665,520
2015-10-16 2015-10-14 1.531 456,785 -3,422 0.07% 699,540
2015-10-15 2015-10-13 1.520 460,207 -15,397 0.07% 699,401
2015-10-14 2015-10-12 1.496 475,604 -13,686 0.07% 711,680
2015-10-13 2015-10-09 1.461 489,290 +8,554 0.07% 715,000
2015-10-12 2015-10-08 1.450 480,736 +1,711 0.07% 696,880
2015-10-08 2015-10-06 1.438 479,025 +4,277 0.07% 688,799
2015-10-07 2015-10-05 1.461 474,748 +5,132 0.07% 693,749
2015-10-06 2015-10-02 1.438 469,616 +3,422 0.07% 675,270
2015-10-05 2015-09-30 1.403 466,194 +6,843 0.07% 653,999
2015-09-25 2015-09-23 1.450 459,351 -4,277 0.07% 665,880
2015-09-24 2015-09-22 1.473 463,628 +3,421 0.07% 682,920
2015-09-23 2015-09-21 1.473 460,207 +5,988 0.07% 677,881
2015-09-22 2015-09-18 1.461 454,219 +10,265 0.06% 663,750
2015-09-21 2015-09-17 1.438 443,954 +10,265 0.06% 638,370
2015-09-18 2015-09-16 1.438 433,689 +21,385 0.06% 623,610
2015-09-17 2015-09-15 1.403 412,304 +7,699 0.06% 578,400
2015-09-16 2015-09-14 1.426 404,605 -22,241 0.06% 577,059
2015-09-15 2015-09-11 1.461 426,846 -9,409 0.06% 623,750
2015-09-14 2015-09-10 1.461 436,255 +48,758 0.06% 637,500
2015-09-11 2015-09-09 1.520 387,497 +22,240 0.06% 588,899
2015-09-10 2015-09-08 1.450 365,257 +44,481 0.05% 529,480
2015-09-09 2015-09-07 1.368 320,776 +5,132 0.05% 438,750
2015-09-08 2015-09-04 1.333 315,644 +10,265 0.05% 420,661
2015-09-07 2015-09-02 1.356 305,379 -5,132 0.04% 414,120
2015-09-04 2015-09-01 1.379 310,511 -5,133 0.04% 428,340
2015-09-02 2015-08-31 1.415 315,644 -6,843 0.05% 446,491
2015-09-01 2015-08-28 1.485 322,487 -5,988 0.05% 478,790
2015-08-31 2015-08-27 1.450 328,475 -5,132 0.05% 476,161
2015-08-28 2015-08-26 1.379 333,607 +20,530 0.05% 460,200
2015-08-27 2015-08-25 1.356 313,077 -5,133 0.04% 424,560
2015-08-26 2015-08-24 1.438 318,210 -20,529 0.05% 457,560
2015-08-25 2015-08-21 1.578 338,739 +9,409 0.05% 534,599
2015-08-24 2015-08-20 1.648 329,330 -148,840 0.05% 542,850
2015-08-21 2015-08-19 1.824 478,170 +11,976 0.07% 872,040
2015-08-20 2015-08-18 1.742 466,194 -856 0.07% 812,049
2015-08-19 2015-08-17 1.800 467,050 -855 0.07% 840,840
2015-08-18 2015-08-14 1.812 467,905 -856 0.07% 847,850
2015-08-14 2015-08-12 1.847 468,761 +19,675 0.07% 865,841
2015-08-13 2015-08-11 1.847 449,086 +9,409 0.06% 829,499
2015-08-12 2015-08-10 1.894 439,677 +7,699 0.06% 832,680
2015-08-11 2015-08-07 1.859 431,978 +3,421 0.06% 802,949
2015-08-07 2015-08-05 1.824 428,557 +856 0.06% 781,561
2015-08-06 2015-08-04 1.800 427,701 -1,711 0.06% 769,999
2015-08-05 2015-08-03 1.835 429,412 -9,410 0.06% 788,140
2015-08-03 2015-07-30 1.882 438,822 -855 0.06% 825,931
2015-07-31 2015-07-29 1.870 439,677 -5,132 0.06% 822,400
2015-07-30 2015-07-28 1.835 444,809 -34,216 0.06% 816,399
2015-07-29 2015-07-27 1.870 479,025 -52,180 0.07% 895,999
2015-07-27 2015-07-23 1.929 531,205 +16,253 0.08% 1,024,650
2015-07-24 2015-07-22 1.917 514,952 +18,819 0.07% 987,279
2015-07-23 2015-07-21 1.964 496,133 +14,541 0.07% 974,399
2015-07-22 2015-07-20 1.987 481,592 +15,398 0.07% 957,101
2015-07-21 2015-07-17 1.987 466,194 +15,397 0.07% 926,499
2015-07-20 2015-07-16 1.929 450,797 -3,422 0.06% 869,550
2015-07-17 2015-07-15 1.941 454,219 +3,422 0.06% 881,460
2015-07-16 2015-07-14 1.987 450,797 +14,542 0.06% 895,900
2015-07-15 2015-07-13 2.034 436,255 +33,360 0.06% 887,399
2015-07-14 2015-07-10 1.964 402,895 +35,072 0.06% 791,281
2015-07-13 2015-07-09 1.917 367,823 -14,542 0.05% 705,200
2015-07-10 2015-07-08 1.648 382,365 +5,132 0.05% 630,270
2015-07-07 2015-07-03 1.999 377,233 +33,361 0.05% 754,111
2015-07-06 2015-07-02 2.116 343,872 -16,252 0.05% 727,620
2015-07-03 2015-06-30 2.128 360,124 -14,542 0.05% 766,219
2015-07-02 2015-06-29 2.093 374,666 -32,506 0.05% 784,019
2015-06-30 2015-06-26 2.186 407,172 -40,204 0.06% 890,121
2015-06-29 2015-06-25 2.209 447,376 -13,686 0.06% 988,471
2015-06-26 2015-06-24 2.233 461,062 -25,662 0.07% 1,029,490
2015-06-25 2015-06-23 2.221 486,724 -29,939 0.07% 1,081,100
2015-06-24 2015-06-22 2.186 516,663 -28,228 0.07% 1,129,480
2015-06-23 2015-06-19 2.186 544,891 -20,530 0.08% 1,191,189
2015-06-19 2015-06-17 2.198 565,421 -11,976 0.08% 1,242,680
2015-06-18 2015-06-16 2.128 577,397 +5,133 0.08% 1,228,501
2015-06-17 2015-06-15 2.256 572,264 -19,675 0.08% 1,291,169
2015-06-16 2015-06-12 2.233 591,939 -14,541 0.08% 1,321,721
2015-06-15 2015-06-11 2.198 606,480 -17,964 0.09% 1,332,919
2015-06-12 2015-06-10 2.163 624,444 -45,336 0.09% 1,350,500
2015-06-11 2015-06-09 2.221 669,780 +59,878 0.10% 1,487,700
2015-06-10 2015-06-08 2.350 609,902 -26,518 0.09% 1,433,130
2015-06-09 2015-06-05 2.338 636,420 -125,744 0.09% 1,488,001
2015-06-08 2015-06-04 2.443 762,164 -26,517 0.11% 1,862,191
2015-06-05 2015-06-03 2.455 788,681 -4,277 0.11% 1,936,200
2015-06-04 2015-06-02 2.467 792,958 -11,120 0.11% 1,955,970
2015-06-03 2015-06-01 2.549 804,078 -43,626 0.12% 2,049,199
2015-06-02 2015-05-29 2.525 847,704 +29,084 0.12% 2,140,560
2015-06-01 2015-05-28 2.584 818,620 -59,878 0.12% 2,114,969
2015-05-29 2015-05-27 2.665 878,498 +50,468 0.13% 2,341,559
2015-05-28 2015-05-26 2.724 828,030 +47,903 0.12% 2,255,441
2015-05-27 2015-05-22 2.748 780,127 +21,385 0.11% 2,143,842
2015-05-26 2015-05-21 2.784 758,742 -5,355 0.11% 2,112,154
2015-05-22 2015-05-20 2.784 764,097 -5,043 0.11% 2,127,061
2015-05-21 2015-05-19 2.736 769,140 -20,174 0.11% 2,104,499
2015-05-20 2015-05-18 2.712 789,314 -42,030 0.11% 2,140,919
2015-05-19 2015-05-15 2.760 831,344 -94,987 0.12% 2,294,480
2015-05-18 2015-05-14 2.700 926,331 -21,855 0.13% 2,501,541
2015-05-15 2015-05-13 2.510 948,186 +68,088 0.14% 2,380,080
2015-05-14 2015-05-12 2.522 880,098 -29,421 0.13% 2,219,640
2015-05-13 2015-05-11 2.570 909,519 -102,552 0.13% 2,337,121
2015-05-12 2015-05-08 2.593 1,012,071 -95,827 0.15% 2,624,720
2015-05-11 2015-05-07 2.522 1,107,898 -73,972 0.16% 2,794,160
2015-05-08 2015-05-06 2.617 1,181,870 -56,320 0.17% 3,093,200
2015-05-07 2015-05-05 2.582 1,238,190 -42,029 0.18% 3,196,411
2015-05-06 2015-05-04 2.689 1,280,219 +31,102 0.19% 3,441,980
2015-05-05 2015-04-30 2.724 1,249,117 -163,915 0.18% 3,402,939
2015-05-04 2015-04-29 2.784 1,413,032 +74,812 0.21% 3,933,539
2015-04-30 2015-04-28 2.760 1,338,220 +106,755 0.19% 3,693,440
2015-04-29 2015-04-27 2.819 1,231,465 +224,438 0.18% 3,472,050
2015-04-28 2015-04-24 2.760 1,007,027 +36,986 0.15% 2,779,359
2015-04-27 2015-04-23 2.760 970,041 +58,000 0.14% 2,677,279
2015-04-24 2015-04-22 2.808 912,041 +207,626 0.13% 2,560,601
2015-04-23 2015-04-21 2.748 704,415 -91,624 0.10% 1,935,781
2015-04-22 2015-04-20 2.677 796,039 +26,058 0.12% 2,130,750
2015-04-21 2015-04-17 2.819 769,981 +54,639 0.11% 2,170,921
2015-04-20 2015-04-16 2.915 715,342 -109,277 0.10% 2,084,949
2015-04-17 2015-04-15 2.677 824,619 -10,087 0.12% 2,207,250
2015-04-16 2015-04-14 2.855 834,706 +104,233 0.12% 2,383,199
2015-04-15 2015-04-13 3.081 730,473 +225,278 0.11% 2,250,710
2015-04-14 2015-04-10 2.641 505,195 +63,044 0.07% 1,334,220
2015-04-13 2015-04-09 2.486 442,151 +148,785 0.06% 1,099,341
2015-04-10 2015-04-08 2.486 293,366 +106,755 0.04% 729,410
2015-04-08 2015-04-01 2.320 186,611 -841 0.03% 432,900
2015-04-02 2015-03-31 2.260 187,452 +104,234 0.03% 423,701
2015-04-01 2015-03-30 2.153 83,218 +83,218 0.01% 179,189
2015-03-30 2015-03-26 2.165 0 -101,711
2015-03-25 2015-03-23 2.213 101,711 +42,870 0.01% 225,059
2015-03-24 2015-03-20 2.153 58,841 +20,174 0.01% 126,699
2015-03-23 2015-03-19 2.141 38,667 +9,246 0.01% 82,800
2015-03-20 2015-03-18 2.141 29,421 +5,044 0.00% 63,001
2015-03-19 2015-03-17 2.177 24,377 +840 0.00% 53,070
2015-03-17 2015-03-13 2.141 23,537 -32,783 0.00% 50,401
2015-03-16 2015-03-12 2.189 56,320 -12,608 0.01% 123,281
2015-03-13 2015-03-11 2.118 68,928 +7,565 0.01% 145,959
2015-03-12 2015-03-10 2.118 61,363 +16,812 0.01% 129,940
2015-03-11 2015-03-09 2.118 44,551 +12,609 0.01% 94,339
2015-03-09 2015-03-05 2.141 31,942 -52,958 0.00% 68,399
2015-03-06 2015-03-04 2.094 84,900 -49,594 0.01% 177,761
2015-03-05 2015-03-03 2.094 134,494 -85,741 0.02% 281,599
2015-03-04 2015-03-02 2.260 220,235 -30,261 0.03% 497,801
2015-03-03 2015-02-27 2.225 250,496 -56,319 0.04% 557,260
2015-03-02 2015-02-26 2.201 306,815 -117,683 0.04% 675,249
2015-02-27 2015-02-25 2.118 424,498 -80,697 0.06% 898,900
2015-02-26 2015-02-24 2.141 505,195 -60,522 0.07% 1,081,800
2015-02-25 2015-02-23 1.987 565,717 +6,724 0.08% 1,123,909
2015-02-24 2015-02-18 1.975 558,993 -56,319 0.08% 1,103,901
2015-02-23 2015-02-16 1.975 615,312 +43,711 0.09% 1,215,120
2015-02-17 2015-02-13 1.963 571,601 +15,130 0.08% 1,121,999
2015-02-16 2015-02-12 1.939 556,471 -26,058 0.08% 1,079,060
2015-02-13 2015-02-11 1.915 582,529 -7,565 0.08% 1,115,730
2015-02-12 2015-02-10 1.927 590,094 -21,015 0.09% 1,137,239
2015-02-11 2015-02-09 1.927 611,109 -27,740 0.09% 1,177,740
2015-02-10 2015-02-06 1.963 638,849 +384,991 0.09% 1,254,001
2015-02-09 2015-02-05 1.868 253,858 -10,928 0.04% 474,139
2015-02-06 2015-02-04 1.951 264,786 -26,058 0.04% 516,600
2015-02-05 2015-02-03 1.963 290,844 -28,580 0.04% 570,899
2015-02-04 2015-02-02 1.927 319,424 +275,713 0.05% 615,599
2015-02-03 2015-01-30 1.927 43,711 -3,362 0.01% 84,241
2015-02-02 2015-01-29 1.939 47,073 -6,725 0.01% 91,280
2015-01-30 2015-01-28 1.915 53,798 +3,363 0.01% 103,040
2015-01-22 2015-01-20 1.868 50,435 -7,566 0.01% 94,199
2015-01-21 2015-01-19 1.796 58,001 -30,261 0.01% 104,190
2015-01-20 2015-01-16 1.844 88,262 -10,087 0.01% 162,750
2015-01-19 2015-01-15 1.856 98,349 -2,522 0.01% 182,520
2015-01-14 2015-01-12 1.856 100,871 -6,725 0.01% 187,200
2015-01-13 2015-01-09 1.892 107,596 -11,768 0.02% 203,521
2015-01-12 2015-01-08 1.927 119,364 -36,145 0.02% 230,040
2015-01-09 2015-01-07 1.927 155,509 -182,408 0.02% 299,700
2015-01-08 2015-01-06 1.951 337,917 -58,001 0.05% 659,279
2015-01-07 2015-01-05 1.773 395,918 +9,246 0.06% 701,790
2015-01-05 2014-12-31 1.713 386,672 +6,725 0.06% 662,401
2015-01-02 2014-12-29 1.677 379,947 +25,218 0.06% 637,320
2014-12-30 2014-12-24 1.701 354,729 +7,565 0.05% 603,460
2014-12-23 2014-12-19 1.689 347,164 +6,725 0.05% 586,460
2014-12-22 2014-12-18 1.677 340,439 -42,870 0.05% 571,050
2014-12-19 2014-12-17 1.630 383,309 -7,566 0.06% 624,720
2014-12-18 2014-12-16 1.701 390,875 -36,145 0.06% 664,951
2014-12-17 2014-12-15 1.737 427,020 -33,624 0.06% 741,680
2014-12-16 2014-12-12 1.820 460,644 -10,087 0.07% 838,441
2014-12-15 2014-12-11 1.820 470,731 -36,145 0.07% 856,801
2014-12-12 2014-12-10 1.880 506,876 -3,362 0.07% 952,740
2014-12-11 2014-12-09 1.868 510,238 -24,377 0.07% 952,989
2014-12-10 2014-12-08 1.963 534,615 +79,015 0.08% 1,049,399
2014-12-09 2014-12-05 1.892 455,600 +90,784 0.07% 861,780
2014-12-08 2014-12-04 1.856 364,816 +158,031 0.05% 677,040
2014-12-05 2014-12-03 1.880 206,785 +200,901 0.03% 388,680
2014-12-03 2014-12-01 2.010 5,884 +5,043 0.00% 11,830
2014-12-01 2014-11-27 2.118 841 -7,565 0.00% 1,781
2014-11-28 2014-11-26 2.141 8,406 -34,464 0.00% 18,000
2014-11-27 2014-11-25 2.177 42,870 +840 0.01% 93,330
2014-11-26 2014-11-24 2.225 42,030 +42,030 0.01% 93,501
2014-11-19 2014-11-17 2.225 0 -14,290
2014-11-18 2014-11-14 2.284 14,290 -16,812 0.00% 32,640
2014-11-17 2014-11-13 2.296 31,102 -42,870 0.00% 71,410
2014-11-13 2014-11-11 2.213 73,972 +15,131 0.01% 163,680
2014-11-12 2014-11-10 2.141 58,841 +19,333 0.01% 125,999
2014-11-11 2014-11-07 2.141 39,508 -60,522 0.01% 84,601
2014-11-10 2014-11-06 2.177 100,030 -36,986 0.01% 217,769
2014-11-07 2014-11-05 2.201 137,016 +7,565 0.02% 301,549
2014-11-06 2014-11-04 2.225 129,451 +53,798 0.02% 287,980
2014-11-05 2014-11-03 2.284 75,653 -10,087 0.01% 172,800
2014-11-03 2014-10-30 2.141 85,740 +47,073 0.01% 183,600
2014-10-30 2014-10-28 2.129 38,667 +38,667 0.01% 82,340
2014-10-28 2014-10-24 2.225 0 -841
2014-10-22 2014-10-20 2.355 841 +841 0.00% 1,981
2014-10-10 2014-10-08 2.248 0 -841
2014-10-09 2014-10-07 2.272 841 -32,783 0.00% 1,911
2014-10-08 2014-10-06 2.272 33,624 -11,768 0.00% 76,401
2014-10-07 2014-10-03 2.118 45,392 +12,609 0.01% 96,120
2014-10-06 2014-09-30 2.129 32,783 +22,696 0.00% 69,810
2014-10-03 2014-09-29 2.141 10,087 +10,087 0.00% 21,600
2014-09-23 2014-09-19 2.344 0 -127,770
2014-09-22 2014-09-18 2.367 127,770 -73,972 0.02% 302,481
2014-09-19 2014-09-17 2.391 201,742 +32,783 0.03% 482,401
2014-09-18 2014-09-16 2.320 168,959 +6,725 0.02% 391,951
2014-09-16 2014-09-12 2.403 162,234 +42,030 0.02% 389,860
2014-09-15 2014-09-11 2.332 120,204 +77,334 0.02% 280,279
2014-09-12 2014-09-10 2.451 42,870 +24,377 0.01% 105,060
2014-09-11 2014-09-08 2.474 18,493 -6,725 0.00% 45,760
2014-09-10 2014-09-05 2.498 25,218 +25,218 0.00% 63,001
2014-09-05 2014-09-03 2.486 0 -841
2014-09-04 2014-09-02 2.558 841 -3,362 0.00% 2,151
2014-09-03 2014-09-01 2.379 4,203 -84,900 0.00% 10,000
2014-09-01 2014-08-28 2.260 89,103 +21,015 0.01% 201,401
2014-08-29 2014-08-27 2.332 68,088 +20,174 0.01% 158,760
2014-08-28 2014-08-26 2.320 47,914 -48,754 0.01% 111,151
2014-08-27 2014-08-25 2.177 96,668 -12,609 0.01% 210,450
2014-08-26 2014-08-22 2.118 109,277 +19,334 0.02% 231,401
2014-08-25 2014-08-21 2.165 89,943 -39,508 0.01% 194,740
2014-08-22 2014-08-20 2.070 129,451 -4,203 0.02% 267,960
2014-08-21 2014-08-19 2.118 133,654 +10,928 0.02% 283,020
2014-08-20 2014-08-18 2.034 122,726 -9,247 0.02% 249,660
2014-08-19 2014-08-15 1.987 131,973 -29,420 0.02% 262,191
2014-08-15 2014-08-13 1.975 161,393 +15,971 0.02% 318,719
2014-08-14 2014-08-12 1.999 145,422 +1,681 0.02% 290,640
2014-08-13 2014-08-11 2.022 143,741 -11,768 0.02% 290,700
2014-08-12 2014-08-08 1.975 155,509 -11,768 0.02% 307,100
2014-08-07 2014-08-05 1.939 167,277 -15,131 0.02% 324,369
2014-08-06 2014-08-04 1.927 182,408 -10,087 0.03% 351,540
2014-08-05 2014-08-01 1.975 192,495 -8,406 0.03% 380,140
2014-08-04 2014-07-31 1.939 200,901 +3,362 0.03% 389,570
2014-08-01 2014-07-30 1.868 197,539 +26,899 0.03% 368,950
2014-07-31 2014-07-29 1.999 170,640 +26,899 0.02% 341,040
2014-07-30 2014-07-28 2.058 143,741 +9,247 0.02% 295,830
2014-07-29 2014-07-25 1.987 134,494 +5,884 0.02% 267,199
2014-07-28 2014-07-24 2.070 128,610 -16,812 0.02% 266,219
2014-07-25 2014-07-23 2.094 145,422 -28,580 0.02% 304,480
2014-07-24 2014-07-22 2.118 174,002 -31,943 0.03% 368,460
2014-07-23 2014-07-21 2.010 205,945 -10,927 0.03% 414,051
2014-07-22 2014-07-18 2.034 216,872 +17,652 0.03% 441,179
2014-07-18 2014-07-16 1.856 199,220 +4,203 0.03% 369,720
2014-07-17 2014-07-15 1.903 195,017 +17,652 0.03% 371,200
2014-07-16 2014-07-14 1.880 177,365 +23,537 0.03% 333,381
2014-07-14 2014-07-10 1.844 153,828 +32,783 0.02% 283,650
2014-07-11 2014-07-09 1.880 121,045 +10,087 0.02% 227,520
2014-07-10 2014-07-08 1.868 110,958 +7,565 0.02% 207,240
2014-07-09 2014-07-07 1.903 103,393 +41,189 0.02% 196,801
2014-07-08 2014-07-04 1.903 62,204 +841 0.01% 118,401
2014-07-07 2014-07-03 1.927 61,363 +12,609 0.01% 118,260
2014-07-04 2014-07-02 1.820 48,754 +15,971 0.01% 88,740
2014-07-03 2014-06-30 1.701 32,783 +7,565 0.00% 55,770
2014-07-02 2014-06-27 1.654 25,218 +841 0.00% 41,700
2014-06-30 2014-06-26 1.677 24,377 +5,043 0.00% 40,890
2014-06-26 2014-06-24 1.689 19,334 -4,203 0.00% 32,661
2014-06-25 2014-06-23 1.665 23,537 -1,681 0.00% 39,201
2014-06-20 2014-06-18 1.665 25,218 -2,521 0.00% 42,000
2014-06-18 2014-06-16 1.665 27,739 +840 0.00% 46,199
2014-06-17 2014-06-13 1.725 26,899 +4,203 0.00% 46,400
2014-06-12 2014-06-10 1.725 22,696 +3,362 0.00% 39,150
2014-06-11 2014-06-09 1.665 19,334 +4,203 0.00% 32,201
2014-06-10 2014-06-06 1.689 15,131 +4,203 0.00% 25,561
2014-06-06 2014-06-04 1.677 10,928 +841 0.00% 18,331
2014-06-05 2014-06-03 1.701 10,087 +841 0.00% 17,160
2014-06-04 2014-05-30 1.689 9,246 -2,522 0.00% 15,619
2014-05-29 2014-05-27 1.761 11,768 -841 0.00% 20,720
2014-05-26 2014-05-22 1.702 12,609 -3,134 0.00% 21,457
2014-05-23 2014-05-21 1.702 15,743 -829 0.00% 26,790
2014-05-22 2014-05-20 1.702 16,572 +1,658 0.00% 28,201
2014-05-21 2014-05-19 1.641 14,914 +14,914 0.00% 24,479
2014-05-12 2014-05-08 1.786 0 -9,114
2014-05-09 2014-05-07 1.871 9,114 -829 0.00% 17,049
2014-05-08 2014-05-05 1.847 9,943 +9,943 0.00% 18,360
2014-04-25 2014-04-23 2.100 0 -6,629
2014-04-24 2014-04-22 1.991 6,629 +6,629 0.00% 13,201
2014-04-09 2014-04-07 1.895 0 -3,314
2014-04-08 2014-04-04 1.919 3,314 +3,314 0.00% 6,359
2014-04-04 2014-04-02 2.076 0 -17,400
2014-04-03 2014-04-01 1.943 17,400 +10,771 0.00% 33,810
2014-04-02 2014-03-31 1.919 6,629 +6,629 0.00% 12,721
2014-03-26 2014-03-24 2.172 0 -24,857
2014-03-25 2014-03-21 2.160 24,857 -12,429 0.00% 53,699
2014-03-24 2014-03-20 2.100 37,286 -23,200 0.01% 78,300
2014-03-21 2014-03-19 2.100 60,486 +54,686 0.01% 127,019
2014-03-20 2014-03-18 2.172 5,800 -12,429 0.00% 12,600
2014-03-19 2014-03-17 2.305 18,229 +5,800 0.00% 42,020
2014-03-18 2014-03-14 2.269 12,429 -2,485 0.00% 28,201
2014-03-17 2014-03-13 2.281 14,914 -4,972 0.00% 34,019
2014-03-14 2014-03-12 2.281 19,886 -1,657 0.00% 45,360
2014-03-13 2014-03-11 2.305 21,543 -6,629 0.00% 49,660
2014-03-12 2014-03-10 2.293 28,172 +11,600 0.00% 64,600
2014-03-11 2014-03-07 2.378 16,572 -10,771 0.00% 39,401
2014-03-10 2014-03-06 2.317 27,343 -77,058 0.00% 63,360
2014-03-07 2014-03-05 2.353 104,401 +2,485 0.02% 245,699
2014-03-06 2014-03-04 2.124 101,916 +37,287 0.02% 216,481
2014-03-05 2014-03-03 2.124 64,629 +43,914 0.01% 137,279
2014-03-04 2014-02-28 2.197 20,715 +20,715 0.00% 45,501
2014-03-03 2014-02-27 2.281 0 -44,743
2014-02-28 2014-02-26 2.233 44,743 +44,743 0.01% 99,899
2014-02-27 2014-02-25 2.136 0 -13,257
2014-02-26 2014-02-24 2.233 13,257 +13,257 0.00% 29,599
2014-02-21 2014-02-19 2.317 0 -22,372
2014-02-20 2014-02-18 2.317 22,372 +15,743 0.00% 51,841
2014-02-19 2014-02-17 2.378 6,629 -31,486 0.00% 15,761
2014-02-18 2014-02-14 2.305 38,115 +38,115 0.01% 87,861
2014-02-17 2014-02-13 2.281 0 -43,915
2014-02-14 2014-02-12 2.378 43,915 -55,515 0.01% 104,410
2014-02-13 2014-02-11 2.390 99,430 -3,314 0.01% 237,600
2014-02-12 2014-02-10 2.438 102,744 +31,486 0.02% 250,480
2014-02-11 2014-02-07 2.402 71,258 -9,114 0.01% 171,140
2014-02-10 2014-02-06 2.329 80,372 +67,115 0.01% 187,209
2014-02-07 2014-02-05 2.293 13,257 -96,116 0.00% 30,399
2014-02-06 2014-02-04 2.450 109,373 +33,972 0.02% 267,960
2014-02-05 2014-01-30 2.498 75,401 +58,829 0.01% 188,370
2014-02-04 2014-01-28 2.269 16,572 -75,401 0.00% 37,601
2014-01-29 2014-01-27 2.269 91,973 -111,858 0.01% 208,681
2014-01-28 2014-01-24 2.233 203,831 -67,944 0.03% 455,100
2014-01-27 2014-01-23 2.341 271,775 -58,829 0.04% 636,320
2014-01-24 2014-01-22 2.209 330,604 -81,201 0.05% 730,170
2014-01-23 2014-01-21 2.233 411,805 -9,115 0.06% 919,449
2014-01-22 2014-01-20 2.124 420,920 +35,629 0.06% 894,081
2014-01-21 2014-01-17 2.269 385,291 +77,887 0.06% 874,201
2014-01-20 2014-01-16 2.378 307,404 -3,314 0.05% 730,870
2014-01-17 2014-01-15 2.329 310,718 +56,343 0.05% 723,749
2014-01-16 2014-01-14 2.257 254,375 +11,600 0.04% 574,091
2014-01-15 2014-01-13 2.293 242,775 +52,201 0.04% 556,701
2014-01-14 2014-01-10 2.402 190,574 +69,601 0.03% 457,700
2014-01-13 2014-01-09 2.015 120,973 +47,229 0.02% 243,820
2014-01-10 2014-01-08 2.052 73,744 +46,401 0.01% 151,300
2014-01-09 2014-01-07 2.124 27,343 +22,372 0.00% 58,080
2014-01-08 2014-01-06 2.172 4,971 +4,971 0.00% 10,799
2013-11-20 2013-11-18 1.219 0 -829
2013-11-19 2013-11-15 1.207 829 +829 0.00% 1,001
2013-11-15 2013-11-13 1.183 0 -2,486
2013-11-14 2013-11-12 1.219 2,486 -828 0.00% 3,030
2013-11-12 2013-11-08 1.219 3,314 +828 0.00% 4,040
2013-11-11 2013-11-07 1.231 2,486 -4,971 0.00% 3,060
2013-11-07 2013-11-05 1.207 7,457 +5,800 0.00% 9,000
2013-11-06 2013-11-04 1.255 1,657 +1,657 0.00% 2,080
2013-11-04 2013-10-31 1.231 0 -829
2013-11-01 2013-10-30 1.243 829 -29,000 0.00% 1,031
2013-10-29 2013-10-25 1.231 29,829 -34,800 0.00% 36,720
2013-10-25 2013-10-23 1.279 64,629 +3,314 0.01% 82,679
2013-10-23 2013-10-21 1.316 61,315 +19,057 0.01% 80,660
2013-10-22 2013-10-18 1.316 42,258 -1,657 0.01% 55,590
2013-10-18 2013-10-16 1.364 43,915 +4,143 0.01% 59,890
2013-10-16 2013-10-11 1.316 39,772 +829 0.01% 52,320
2013-10-15 2013-10-10 1.279 38,943 +2,485 0.01% 49,820
2013-10-11 2013-10-09 1.291 36,458 +1,658 0.01% 47,081
2013-10-10 2013-10-08 1.291 34,800 +12,428 0.01% 44,939
2013-10-09 2013-10-07 1.279 22,372 +2,486 0.00% 28,620
2013-10-08 2013-10-04 1.279 19,886 +3,314 0.00% 25,440
2013-10-07 2013-10-03 1.303 16,572 +5,800 0.00% 21,600
2013-10-04 2013-10-02 1.279 10,772 +4,972 0.00% 13,781
2013-10-03 2013-09-30 1.267 5,800 -1,657 0.00% 7,350
2013-09-30 2013-09-26 1.279 7,457 +1,657 0.00% 9,540
2013-09-27 2013-09-25 1.291 5,800 -5,800 0.00% 7,490
2013-09-26 2013-09-24 1.291 11,600 -4,972 0.00% 14,980
2013-09-25 2013-09-23 1.267 16,572 -2,485 0.00% 21,000
2013-09-24 2013-09-19 1.279 19,057 -829 0.00% 24,380
2013-09-19 2013-09-17 1.279 19,886 -829 0.00% 25,440
2013-09-16 2013-09-12 1.279 20,715 +1,658 0.00% 26,501
2013-09-13 2013-09-11 1.279 19,057 +3,314 0.00% 24,380
2013-09-12 2013-09-10 1.328 15,743 +3,314 0.00% 20,900
2013-09-06 2013-09-04 1.328 12,429 -2,485 0.00% 16,500
2013-09-05 2013-09-03 1.291 14,914 -2,486 0.00% 19,259
2013-09-04 2013-09-02 1.340 17,400 -13,258 0.00% 23,310
2013-09-03 2013-08-30 1.328 30,658 -6,628 0.00% 40,701
2013-09-02 2013-08-29 1.328 37,286 -16,572 0.01% 49,500
2013-08-30 2013-08-28 1.255 53,858 -11,600 0.01% 67,600
2013-08-29 2013-08-27 1.303 65,458 -2,486 0.01% 85,320
2013-08-28 2013-08-26 1.340 67,944 -2,485 0.01% 91,020
2013-08-27 2013-08-23 1.364 70,429 +1,657 0.01% 96,049
2013-08-26 2013-08-22 1.376 68,772 -4,143 0.01% 94,620
2013-08-23 2013-08-21 1.400 72,915 -12,429 0.01% 102,080
2013-08-21 2013-08-19 1.388 85,344 +4,972 0.01% 118,450
2013-08-20 2013-08-16 1.340 80,372 +9,114 0.01% 107,669
2013-08-19 2013-08-15 1.388 71,258 +12,429 0.01% 98,900
2013-08-16 2013-08-13 1.376 58,829 +9,114 0.01% 80,940
2013-08-15 2013-08-12 1.388 49,715 -1,657 0.01% 69,000
2013-08-13 2013-08-09 1.388 51,372 +2,486 0.01% 71,300
2013-08-12 2013-08-08 1.364 48,886 +5,800 0.01% 66,670
2013-08-09 2013-08-07 1.255 43,086 +8,286 0.01% 54,080
2013-08-07 2013-08-05 1.267 34,800 +6,628 0.01% 44,099
2013-08-05 2013-08-01 1.243 28,172 -4,143 0.00% 35,020
2013-07-31 2013-07-29 1.207 32,315 +829 0.00% 39,000
2013-07-30 2013-07-26 1.231 31,486 +4,971 0.00% 38,760
2013-07-29 2013-07-25 1.231 26,515 +15,743 0.00% 32,640
2013-07-26 2013-07-24 1.219 10,772 +5,801 0.00% 13,131
2013-07-25 2013-07-23 1.219 4,971 +4,971 0.00% 6,059
2013-07-24 2013-07-22 1.195 0 -2,486
2013-07-23 2013-07-19 1.159 2,486 +829 0.00% 2,880
2013-07-19 2013-07-17 1.207 1,657 +1,657 0.00% 2,000
2012-03-20 2012-03-16 1.581 0 -643
2012-03-12 2012-03-08 1.581 643 +643 0.00% 1,017
2011-12-07 2011-12-05 0.984 0 -2,410
2011-12-05 2011-12-01 1.008 2,410 -5,622 0.00% 2,430
2011-12-01 2011-11-29 1.058 8,032 +8,032 0.00% 8,500
2011-04-28 2011-04-26 3.078 0 -79,605
2010-08-24 2010-08-20 2.437 79,605 -49,354 0.01% 194,001
2010-08-18 2010-08-16 2.450 128,959 +49,354 0.02% 315,899
2010-08-17 2010-08-13 2.362 79,605 -49,354 0.01% 188,001
2010-08-16 2010-08-12 2.337 128,959 +49,354 0.02% 301,319
2010-07-23 2010-07-21 2.424 79,605 -955 0.01% 193,001
2010-07-22 2010-07-20 2.286 80,560 +955 0.01% 184,184
2010-07-20 2010-07-16 2.274 79,605 -3,503,396 0.01% 181,001
2010-07-19 2010-07-15 2.889 3,583,001 -371,754 0.56% 10,352,299
2010-07-08 2010-07-06 2.927 3,954,755 +79,605 0.62% 11,575,441
2010-07-05 2010-06-30 2.990 3,875,150 -529,370 0.61% 11,585,840
2010-06-22 2010-06-18 3.291 4,404,520 +201,399 0.69% 14,496,459
2010-06-10 2010-06-08 3.166 4,203,121 +382,102 0.66% 13,305,600
2010-06-02 2010-05-31 3.367 3,821,019 +159,209 0.66% 12,864,000
2010-05-28 2010-05-26 3.254 3,661,810 -159,209 0.63% 11,914,000
2010-05-26 2010-05-24 4.064 3,821,019 +384,189 0.66% 15,529,423
2010-05-25 2010-05-20 3.925 3,436,830 -45,825 0.66% 13,487,998
2010-05-24 2010-05-19 4.078 3,482,655 +45,825 0.67% 14,202,881
2010-05-18 2010-05-14 4.358 3,436,830 +2,148 0.66% 14,975,998
2010-05-17 2010-05-13 4.344 3,434,682 -34,369 0.66% 14,918,668
2010-05-13 2010-05-11 4.330 3,469,051 +32,221 0.67% 15,019,501
2010-05-05 2010-05-03 4.483 3,436,830 +171,841 0.66% 15,407,998
2010-05-04 2010-04-30 4.553 3,264,989 +492,612 0.63% 14,865,600
2010-03-25 2010-03-23 4.288 2,772,377 -42,960 0.53% 11,887,042
2010-03-03 2010-03-01 4.776 2,815,337 +106,685 0.54% 13,447,440
2010-03-02 2010-02-26 4.749 2,708,652 +471,848 0.52% 12,862,200
2010-02-26 2010-02-24 4.539 2,236,804 +94,513 0.43% 10,153,001
2010-02-08 2010-02-04 4.595 2,142,291 +11,456 0.41% 9,843,680
2010-02-04 2010-02-02 4.469 2,130,835 +50,121 0.41% 9,523,201
2010-02-03 2010-02-01 4.330 2,080,714 +45,108 0.40% 9,008,598
2010-01-27 2010-01-25 4.721 2,035,606 +2,035,606 0.39% 9,609,340
2010-01-14 2010-01-12 5.419 0 -20,764
2010-01-11 2010-01-07 4.832 20,764 +20,764 0.00% 100,339
2009-12-21 2009-12-17 4.260 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top