History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 9,446,300 +0 1.18% 1,539,747
2025-10-13 2025-10-09 0.168 9,446,300 +0 1.18% 1,586,978
2025-10-10 2025-10-08 0.171 9,446,300 +0 1.18% 1,615,317
2025-10-09 2025-10-06 0.171 9,446,300 +0 1.18% 1,615,317
2025-10-08 2025-10-03 0.178 9,446,300 +0 1.18% 1,681,441
2025-10-06 2025-10-02 0.175 9,446,300 +0 1.18% 1,653,102
2025-10-03 2025-09-30 0.174 9,446,300 +0 1.18% 1,643,656
2025-10-02 2025-09-29 0.171 9,446,300 +0 1.18% 1,615,317
2025-09-30 2025-09-26 0.179 9,446,300 -1,000 1.18% 1,690,888
2025-09-29 2025-09-25 0.179 9,447,300 -8,000 1.18% 1,691,067
2025-09-23 2025-09-19 0.200 9,455,300 +52,000 1.19% 1,891,060
2025-09-19 2025-09-17 0.199 9,403,300 -322,000 1.18% 1,871,257
2025-09-16 2025-09-12 0.168 9,725,300 -154,000 1.22% 1,633,850
2025-09-15 2025-09-11 0.181 9,879,300 +25,000 1.24% 1,788,153
2025-09-12 2025-09-10 0.158 9,854,300 -8,800 1.24% 1,556,979
2025-09-08 2025-09-04 0.150 9,863,100 -20,000 1.24% 1,479,465
2025-09-03 2025-09-01 0.141 9,883,100 -90,000 1.24% 1,393,517
2025-08-26 2025-08-22 0.135 9,973,100 -181,000 1.25% 1,346,368
2025-08-25 2025-08-21 0.141 10,154,100 -91,000 1.27% 1,431,728
2025-08-19 2025-08-15 0.157 10,245,100 -16,000 1.28% 1,608,481
2025-08-15 2025-08-13 0.171 10,261,100 -20,000 1.29% 1,754,648
2025-08-14 2025-08-12 0.165 10,281,100 +18,000 1.29% 1,696,382
2025-07-31 2025-07-29 0.114 10,263,100 -200,000 1.29% 1,169,993
2025-07-28 2025-07-24 0.114 10,463,100 -20,900 1.31% 1,192,793
2025-07-25 2025-07-23 0.118 10,484,000 -80,000 1.31% 1,237,112
2025-07-24 2025-07-22 0.118 10,564,000 -99,000 1.32% 1,246,552
2025-07-23 2025-07-21 0.118 10,663,000 +15,000 1.33% 1,258,234
2025-07-21 2025-07-17 0.116 10,648,000 +13,000 1.33% 1,235,168
2025-06-18 2025-06-16 0.116 10,635,000 -27,000 1.33% 1,233,660
2025-05-20 2025-05-16 0.114 10,662,000 -61,000 1.33% 1,215,468
2025-04-29 2025-04-25 0.118 10,723,000 -675,000 1.34% 1,265,314
2025-04-28 2025-04-24 0.124 11,398,000 -1,000 1.42% 1,413,352
2025-04-17 2025-04-15 0.120 11,399,000 -8,000 1.42% 1,367,880
2025-04-16 2025-04-14 0.116 11,407,000 -2,000 1.42% 1,323,212
2025-03-14 2025-03-12 0.129 11,409,000 -1,000 1.43% 1,471,761
2025-03-07 2025-03-05 0.128 11,410,000 -194,000 1.43% 1,460,480
2025-03-06 2025-03-04 0.129 11,604,000 +1,000 1.45% 1,496,916
2025-03-05 2025-03-03 0.133 11,603,000 -85,000 1.45% 1,543,199
2025-03-04 2025-02-28 0.133 11,688,000 -1,000 1.46% 1,554,504
2025-02-12 2025-02-10 0.130 11,689,000 -600 1.45% 1,519,570
2025-01-27 2025-01-23 0.134 11,689,600 -77,000 1.45% 1,566,406
2025-01-23 2025-01-21 0.140 11,766,600 -147,000 1.46% 1,647,324
2025-01-02 2024-12-27 0.140 11,913,600 -11,000 1.48% 1,667,904
2024-12-18 2024-12-16 0.138 11,924,600 -89,000 1.48% 1,645,595
2024-12-11 2024-12-09 0.139 12,013,600 -39,000 1.50% 1,669,890
2024-12-09 2024-12-05 0.133 12,052,600 -40,000 1.50% 1,602,996
2024-12-06 2024-12-04 0.141 12,092,600 -230,000 1.51% 1,705,057
2024-12-05 2024-12-03 0.131 12,322,600 -49,000 1.53% 1,614,261
2024-12-04 2024-12-02 0.135 12,371,600 -221,000 1.54% 1,670,166
2024-11-29 2024-11-27 0.147 12,592,600 +300,000 1.57% 1,851,112
2024-11-21 2024-11-19 0.135 12,292,600 -88,000 1.53% 1,659,501
2024-11-19 2024-11-15 0.138 12,380,600 -758,000 1.54% 1,708,523
2024-11-18 2024-11-14 0.140 13,138,600 -105,000 1.64% 1,839,404
2024-10-25 2024-10-23 0.148 13,243,600 -47,000 1.65% 1,960,053
2024-10-10 2024-10-08 0.176 13,290,600 -27,000 1.65% 2,339,146
2024-10-09 2024-10-07 0.205 13,317,600 -660,000 1.66% 2,730,108
2024-10-08 2024-10-04 0.195 13,977,600 -2,000 1.74% 2,725,632
2024-04-10 2024-04-08 0.155 13,979,600 -20,000 1.73% 2,166,838
2024-03-08 2024-03-06 0.162 13,999,600 -40,000 1.74% 2,267,935
2024-02-28 2024-02-26 0.180 14,039,600 +100,000 1.74% 2,527,128
2024-02-26 2024-02-22 0.175 13,939,600 -100,000 1.73% 2,439,430
2023-12-19 2023-12-15 0.190 14,039,600 -1,000 1.73% 2,667,524
2023-11-29 2023-11-27 0.185 14,040,600 -16,000 1.74% 2,597,511
2023-11-28 2023-11-24 0.190 14,056,600 -257,000 1.74% 2,670,754
2023-11-27 2023-11-23 0.196 14,313,600 -249,000 1.77% 2,805,466
2023-11-15 2023-11-13 0.223 14,562,600 -761,000 1.80% 3,247,460
2023-11-14 2023-11-10 0.242 15,323,600 -101,000 1.89% 3,708,311
2023-11-06 2023-11-02 0.230 15,424,600 -120,000 1.91% 3,547,658
2023-10-30 2023-10-26 0.228 15,544,600 +100,000 1.92% 3,544,169
2023-10-18 2023-10-16 0.220 15,444,600 -10,000 1.91% 3,397,812
2023-10-06 2023-10-04 0.212 15,454,600 -194,000 1.91% 3,276,375
2023-10-04 2023-09-29 0.215 15,648,600 -121,000 1.93% 3,364,449
2023-10-03 2023-09-28 0.218 15,769,600 -151,000 1.95% 3,437,773
2023-09-28 2023-09-26 0.226 15,920,600 -34,000 1.97% 3,598,056
2023-09-14 2023-09-12 0.250 15,954,600 -2,000 1.97% 3,988,650
2023-09-13 2023-09-11 0.242 15,956,600 -1,000 1.97% 3,861,497
2023-09-05 2023-08-31 0.246 15,957,600 -25,000 1.97% 3,925,570
2023-08-29 2023-08-25 0.230 15,982,600 -9,000 1.98% 3,675,998
2023-08-24 2023-08-22 0.226 15,991,600 -1,000 1.98% 3,614,102
2023-08-09 2023-08-07 0.240 15,992,600 -5,000 1.98% 3,838,224
2023-07-27 2023-07-25 0.231 15,997,600 +41,000 1.98% 3,695,446
2023-07-18 2023-07-13 0.270 15,956,600 -259,000 1.96% 4,308,282
2023-07-05 2023-07-03 0.235 16,215,600 +20,000 2.00% 3,810,666
2023-06-29 2023-06-27 0.211 16,195,600 -84,000 1.99% 3,417,272
2023-05-31 2023-05-29 0.208 16,279,600 -18,000 2.00% 3,386,157
2023-05-30 2023-05-25 0.207 16,297,600 -70,000 2.01% 3,373,603
2023-05-29 2023-05-24 0.206 16,367,600 -19,000 2.02% 3,371,726
2023-05-24 2023-05-22 0.204 16,386,600 -75,000 2.02% 3,342,866
2023-05-17 2023-05-15 0.209 16,461,600 +100,000 2.03% 3,440,474
2023-04-11 2023-04-04 0.210 16,361,600 -94,000 2.01% 3,435,936
2023-04-03 2023-03-30 0.209 16,455,600 -111,000 2.03% 3,439,220
2023-03-24 2023-03-22 0.227 16,566,600 +160,000 2.04% 3,760,618
2023-02-06 2023-02-02 0.275 16,406,600 -20,000 2.02% 4,511,815
2023-01-27 2023-01-20 0.265 16,426,600 +180,000 2.01% 4,353,049
2023-01-17 2023-01-13 0.260 16,246,600 +160,000 1.99% 4,224,116
2022-12-14 2022-12-12 0.220 16,086,600 +38,000 1.97% 3,539,052
2022-11-25 2022-11-23 0.197 16,048,600 -300,000 1.97% 3,161,574
2022-10-27 2022-10-25 0.166 16,348,600 -257,000 2.01% 2,713,868
2022-09-27 2022-09-23 0.193 16,605,600 -65,000 2.04% 3,204,881
2022-09-26 2022-09-22 0.200 16,670,600 -180,000 2.04% 3,334,120
2022-09-23 2022-09-21 0.196 16,850,600 -55,000 2.07% 3,302,718
2022-09-02 2022-08-31 0.224 16,905,600 -70,000 2.07% 3,786,854
2022-08-25 2022-08-23 0.242 16,975,600 -1,000 2.08% 4,108,095
2022-08-02 2022-07-29 0.248 16,976,600 -20,000 2.08% 4,210,197
2022-07-26 2022-07-22 0.255 16,996,600 -51,000 2.08% 4,334,133
2022-07-05 2022-06-30 0.280 17,047,600 -267,000 2.09% 4,773,328
2022-06-29 2022-06-27 0.280 17,314,600 -197,000 2.12% 4,848,088
2022-06-28 2022-06-24 0.270 17,511,600 -159,000 2.14% 4,728,132
2022-06-24 2022-06-22 0.265 17,670,600 +147,000 2.16% 4,682,709
2022-06-23 2022-06-21 0.275 17,523,600 -151,000 2.15% 4,818,990
2022-06-21 2022-06-17 0.280 17,674,600 -1,000 2.16% 4,948,888
2022-06-20 2022-06-16 0.280 17,675,600 -2,000 2.16% 4,949,168
2022-06-16 2022-06-14 0.280 17,677,600 +450,000 2.17% 4,949,728
2022-06-15 2022-06-13 0.285 17,227,600 +180,000 2.11% 4,909,866
2022-06-09 2022-06-07 0.280 17,047,600 -28,000 2.09% 4,773,328
2022-06-08 2022-06-06 0.275 17,075,600 -2,000 2.09% 4,695,790
2022-06-02 2022-05-31 0.260 17,077,600 +37,000 2.09% 4,440,176
2022-05-25 2022-05-23 0.265 17,040,600 -32,000 2.09% 4,515,759
2022-03-08 2022-03-04 0.305 17,072,600 +98,000 2.09% 5,207,143
2022-03-07 2022-03-03 0.315 16,974,600 -20,000 2.08% 5,346,999
2022-02-28 2022-02-24 0.310 16,994,600 -80,000 2.08% 5,268,326
2022-02-23 2022-02-21 0.325 17,074,600 +10,000 2.09% 5,549,245
2022-02-07 2022-01-31 0.360 17,064,600 -3,000 2.09% 6,143,256
2022-02-04 2022-01-27 0.340 17,067,600 +9,000 2.09% 5,802,984
2022-01-28 2022-01-26 0.335 17,058,600 +9,000 2.09% 5,714,631
2022-01-27 2022-01-25 0.345 17,049,600 +43,000 2.09% 5,882,112
2022-01-26 2022-01-24 0.345 17,006,600 +5,000 2.08% 5,867,277
2022-01-24 2022-01-20 0.360 17,001,600 +236,000 2.08% 6,120,576
2022-01-12 2022-01-10 0.360 16,765,600 +160,000 2.05% 6,035,616
2022-01-11 2022-01-07 0.365 16,605,600 +17,000 2.03% 6,061,044
2022-01-04 2021-12-31 0.370 16,588,600 -25,000 2.03% 6,137,782
2021-12-30 2021-12-28 0.370 16,613,600 -2,000 2.03% 6,147,032
2021-12-20 2021-12-16 0.375 16,615,600 -1,000 2.03% 6,230,850
2021-12-17 2021-12-15 0.380 16,616,600 -160,000 2.03% 6,314,308
2021-12-10 2021-12-08 0.370 16,776,600 -20,000 2.05% 6,207,342
2021-12-03 2021-12-01 0.390 16,796,600 -150,000 2.05% 6,550,674
2021-12-02 2021-11-30 0.365 16,946,600 -83,000 2.07% 6,185,509
2021-11-25 2021-11-23 0.375 17,029,600 +60,000 2.08% 6,386,100
2021-11-18 2021-11-16 0.375 16,969,600 +2,000 2.07% 6,363,600
2021-11-16 2021-11-12 0.375 16,967,600 -318,000 2.07% 6,362,850
2021-10-25 2021-10-21 0.370 17,285,600 +20,000 2.11% 6,395,672
2021-10-11 2021-10-07 0.395 17,265,600 -2,000 2.11% 6,819,912
2021-09-21 2021-09-17 0.395 17,267,600 +16,000 2.11% 6,820,702
2021-09-20 2021-09-16 0.390 17,251,600 +30,000 2.11% 6,728,124
2021-09-13 2021-09-09 0.390 17,221,600 -30,000 2.10% 6,716,424
2021-09-10 2021-09-08 0.385 17,251,600 -9,000 2.11% 6,641,866
2021-09-07 2021-09-03 0.385 17,260,600 -10,000 2.11% 6,645,331
2021-09-03 2021-09-01 0.380 17,270,600 -30,000 2.11% 6,562,828
2021-08-25 2021-08-23 0.390 17,300,600 -26,000 2.11% 6,747,234
2021-08-24 2021-08-20 0.380 17,326,600 -30,000 2.12% 6,584,108
2021-08-20 2021-08-18 0.390 17,356,600 +6,000 2.12% 6,769,074
2021-08-17 2021-08-13 0.390 17,350,600 -25,000 2.12% 6,766,734
2021-08-11 2021-08-09 0.400 17,375,600 +160,000 2.12% 6,950,240
2021-08-03 2021-07-30 0.400 17,215,600 +40,000 2.10% 6,886,240
2021-07-30 2021-07-28 0.425 17,175,600 +10,000 2.10% 7,299,630
2021-07-29 2021-07-27 0.420 17,165,600 -196,000 2.10% 7,209,552
2021-07-27 2021-07-23 0.495 17,361,600 -99,000 2.12% 8,593,992
2021-07-26 2021-07-22 0.495 17,460,600 -244,000 2.13% 8,642,997
2021-07-21 2021-07-19 0.510 17,704,600 -2,000 2.16% 9,029,346
2021-07-14 2021-07-12 0.510 17,706,600 +20,000 2.16% 9,030,366
2021-07-12 2021-07-08 0.500 17,686,600 -55,000 2.16% 8,843,300
2021-07-06 2021-07-02 0.510 17,741,600 -100,000 2.17% 9,048,216
2021-06-30 2021-06-28 0.520 17,841,600 -3,000 2.18% 9,277,632
2021-06-29 2021-06-25 0.520 17,844,600 -20,000 2.18% 9,279,192
2021-06-16 2021-06-11 0.530 17,864,600 +104,000 2.18% 9,468,238
2021-06-08 2021-06-04 0.540 17,760,600 -248,000 2.17% 9,590,724
2021-06-07 2021-06-03 0.550 18,008,600 +140,000 2.20% 9,904,730
2021-06-04 2021-06-02 0.530 17,868,600 -183,000 2.18% 9,470,358
2021-06-02 2021-05-31 0.530 18,051,600 -275,000 2.20% 9,567,348
2021-06-01 2021-05-28 0.520 18,326,600 -1,180,000 2.24% 9,529,832
2021-05-31 2021-05-27 0.520 19,506,600 -4,356,000 2.38% 10,143,432
2021-05-24 2021-05-20 0.540 23,862,600 -10,000 2.91% 12,885,804
2021-05-21 2021-05-18 0.540 23,872,600 -49,000 2.92% 12,891,204
2021-05-20 2021-05-17 0.530 23,921,600 +10,000 2.92% 12,678,448
2021-05-17 2021-05-13 0.530 23,911,600 +30,000 2.92% 12,673,148
2021-04-27 2021-04-23 0.550 23,881,600 +120,000 2.92% 13,134,880
2021-04-19 2021-04-15 0.550 23,761,600 -1,000 2.90% 13,068,880
2021-04-15 2021-04-13 0.580 23,762,600 -10,000 2.90% 13,782,308
2021-04-13 2021-04-09 0.580 23,772,600 -629,000 2.90% 13,788,108
2021-04-12 2021-04-08 0.550 24,401,600 -1,000 2.98% 13,420,880
2021-04-09 2021-04-07 0.540 24,402,600 -41,000 2.98% 13,177,404
2021-04-07 2021-03-31 0.550 24,443,600 -13,000 2.99% 13,443,980
2021-04-01 2021-03-30 0.560 24,456,600 -104,000 2.99% 13,695,696
2021-03-23 2021-03-19 0.570 24,560,600 -308,000 3.00% 13,999,542
2021-03-16 2021-03-12 0.580 24,868,600 -300,000 3.04% 14,423,788
2021-03-11 2021-03-09 0.580 25,168,600 -520,000 3.07% 14,597,788
2021-03-10 2021-03-08 0.570 25,688,600 +100,000 3.14% 14,642,502
2021-03-05 2021-03-03 0.590 25,588,600 -74,000 3.12% 15,097,274
2021-03-04 2021-03-02 0.580 25,662,600 +40,000 3.13% 14,884,308
2021-03-03 2021-03-01 0.590 25,622,600 +120,000 3.13% 15,117,334
2021-03-02 2021-02-26 0.590 25,502,600 +130,000 3.11% 15,046,534
2021-03-01 2021-02-25 0.620 25,372,600 +60,000 3.10% 15,731,012
2021-02-26 2021-02-24 0.610 25,312,600 -340,000 3.09% 15,440,686
2021-02-25 2021-02-23 0.640 25,652,600 +80,000 3.13% 16,417,664
2021-02-24 2021-02-22 0.650 25,572,600 +1,310,000 3.12% 16,622,190
2021-02-23 2021-02-19 0.670 24,262,600 -183,000 2.96% 16,255,942
2021-02-19 2021-02-17 0.640 24,445,600 +20,000 2.99% 15,645,184
2021-02-18 2021-02-16 0.640 24,425,600 -49,000 2.98% 15,632,384
2021-02-17 2021-02-11 0.640 24,474,600 -261,000 2.99% 15,663,744
2021-02-10 2021-02-08 0.590 24,735,600 +146,000 3.02% 14,594,004
2021-02-09 2021-02-05 0.610 24,589,600 -100,000 3.00% 14,999,656
2021-02-08 2021-02-04 0.590 24,689,600 +50,000 3.02% 14,566,864
2021-02-05 2021-02-03 0.590 24,639,600 +50,000 3.01% 14,537,364
2021-02-04 2021-02-02 0.590 24,589,600 +165,000 3.00% 14,507,864
2021-02-03 2021-02-01 0.590 24,424,600 -38,000 2.98% 14,410,514
2021-02-02 2021-01-29 0.600 24,462,600 +4,000 2.99% 14,677,560
2021-02-01 2021-01-28 0.600 24,458,600 +135,000 2.99% 14,675,160
2021-01-28 2021-01-26 0.630 24,323,600 +883,000 2.97% 15,323,868
2021-01-27 2021-01-25 0.650 23,440,600 -158,000 2.86% 15,236,390
2021-01-25 2021-01-21 0.650 23,598,600 +100,000 2.88% 15,339,090
2021-01-22 2021-01-20 0.650 23,498,600 -220,000 2.87% 15,274,090
2021-01-21 2021-01-19 0.660 23,718,600 +127,000 2.90% 15,654,276
2021-01-18 2021-01-14 0.660 23,591,600 -115,000 2.88% 15,570,456
2021-01-14 2021-01-12 0.600 23,706,600 +44,000 2.90% 14,223,960
2021-01-12 2021-01-08 0.590 23,662,600 +20,000 2.89% 13,960,934
2021-01-07 2021-01-05 0.600 23,642,600 -35,000 2.89% 14,185,560
2020-12-28 2020-12-22 0.570 23,677,600 -167,000 2.89% 13,496,232
2020-12-22 2020-12-18 0.600 23,844,600 +167,000 2.91% 14,306,760
2020-12-17 2020-12-15 0.560 23,677,600 +45,000 2.89% 13,259,456
2020-12-08 2020-12-04 0.630 23,632,600 -20,000 2.89% 14,888,538
2020-12-01 2020-11-27 0.650 23,652,600 +80,000 2.89% 15,374,190
2020-11-30 2020-11-26 0.650 23,572,600 +17,600 2.88% 15,322,190
2020-11-27 2020-11-25 0.620 23,555,000 +45,000 2.88% 14,604,100
2020-11-26 2020-11-24 0.610 23,510,000 +30,000 2.87% 14,341,100
2020-11-25 2020-11-23 0.580 23,480,000 -284,000 2.87% 13,618,400
2020-11-20 2020-11-18 0.570 23,764,000 -111,000 2.90% 13,545,480
2020-11-19 2020-11-17 0.590 23,875,000 +115,600 2.92% 14,086,250
2020-11-17 2020-11-13 0.590 23,759,400 +11,000 2.90% 14,018,046
2020-11-12 2020-11-10 0.630 23,748,400 +30,000 2.90% 14,961,492
2020-11-11 2020-11-09 0.650 23,718,400 -300 2.90% 15,416,960
2020-11-10 2020-11-06 0.660 23,718,700 +19,900 2.90% 15,654,342
2020-11-09 2020-11-05 0.660 23,698,800 -70,300 2.89% 15,641,208
2020-11-04 2020-11-02 0.610 23,769,100 -1,100,000 2.90% 14,499,151
2020-10-29 2020-10-27 0.610 24,869,100 -360,000 3.04% 15,170,151
2020-10-28 2020-10-23 0.630 25,229,100 -6,000 3.08% 15,894,333
2020-10-27 2020-10-22 0.650 25,235,100 -560,000 3.08% 16,402,815
2020-10-23 2020-10-21 0.660 25,795,100 -100,000 3.15% 17,024,766
2020-10-22 2020-10-20 0.660 25,895,100 -279,000 3.16% 17,090,766
2020-10-20 2020-10-16 0.680 26,174,100 -538,000 3.20% 17,798,388
2020-10-19 2020-10-15 0.670 26,712,100 -414,000 3.26% 17,897,107
2020-10-15 2020-10-12 0.700 27,126,100 +30,000 3.31% 18,988,270
2020-10-14 2020-10-09 0.710 27,096,100 -38,000 3.31% 19,238,231
2020-10-09 2020-10-07 0.710 27,134,100 -1,012,000 3.31% 19,265,211
2020-10-08 2020-10-06 0.690 28,146,100 +27,000 3.43% 19,420,809
2020-10-07 2020-10-05 0.670 28,119,100 +6,000 3.43% 18,839,797
2020-10-06 2020-09-30 0.690 28,113,100 +25,000 3.43% 19,398,039
2020-10-05 2020-09-29 0.690 28,088,100 -150,000 3.43% 19,380,789
2020-09-30 2020-09-28 0.700 28,238,100 +2,000 3.45% 19,766,670
2020-09-28 2020-09-24 0.710 28,236,100 +4,609,000 3.45% 20,047,631
2020-09-24 2020-09-22 0.750 23,627,100 +90,000 2.88% 17,720,325
2020-09-23 2020-09-21 0.740 23,537,100 +126,000 2.87% 17,417,454
2020-09-18 2020-09-16 0.740 23,411,100 -30,000 2.86% 17,324,214
2020-09-16 2020-09-14 0.750 23,441,100 +195,000 2.86% 17,580,825
2020-09-14 2020-09-10 0.750 23,246,100 +120,000 2.84% 17,434,575
2020-09-11 2020-09-09 0.760 23,126,100 +318,000 2.82% 17,575,836
2020-09-10 2020-09-08 0.770 22,808,100 +92,000 2.78% 17,562,237
2020-09-09 2020-09-07 0.780 22,716,100 +370,000 2.77% 17,718,558
2020-09-08 2020-09-04 0.760 22,346,100 -18,000 2.73% 16,983,036
2020-09-03 2020-09-01 0.780 22,364,100 -10,000 2.73% 17,443,998
2020-09-02 2020-08-31 0.790 22,374,100 +472,000 2.73% 17,675,539
2020-08-31 2020-08-27 0.780 21,902,100 +104,000 2.67% 17,083,638
2020-08-28 2020-08-26 0.790 21,798,100 +96,000 2.66% 17,220,499
2020-08-27 2020-08-25 0.790 21,702,100 -10,000 2.65% 17,144,659
2020-08-24 2020-08-20 0.820 21,712,100 -100,000 2.65% 17,803,922
2020-08-18 2020-08-14 0.800 21,812,100 -200,000 2.66% 17,449,680
2020-08-17 2020-08-13 0.810 22,012,100 -120,000 2.69% 17,829,801
2020-08-14 2020-08-12 0.790 22,132,100 +1,000 2.70% 17,484,359
2020-08-13 2020-08-11 0.800 22,131,100 +100,000 2.70% 17,704,880
2020-08-11 2020-08-07 0.840 22,031,100 -80,000 2.69% 18,506,124
2020-08-06 2020-08-04 0.820 22,111,100 -75,000 2.70% 18,131,102
2020-07-29 2020-07-27 0.790 22,186,100 +73,000 2.71% 17,527,019
2020-07-28 2020-07-24 0.790 22,113,100 -74,000 2.70% 17,469,349
2020-07-27 2020-07-23 0.800 22,187,100 +273,000 2.71% 17,749,680
2020-07-23 2020-07-21 0.850 21,914,100 +96,000 2.67% 18,626,985
2020-07-22 2020-07-20 0.820 21,818,100 +2,000 2.66% 17,890,842
2020-07-21 2020-07-17 0.830 21,816,100 +20,000 2.66% 18,107,363
2020-07-20 2020-07-16 0.820 21,796,100 -645,000 2.66% 17,872,802
2020-07-17 2020-07-15 0.850 22,441,100 -171,000 2.74% 19,074,935
2020-07-16 2020-07-14 0.880 22,612,100 +15,000 2.76% 19,898,648
2020-07-15 2020-07-13 0.940 22,597,100 -10,000 2.76% 21,241,274
2020-07-14 2020-07-10 0.920 22,607,100 +281,000 2.76% 20,798,532
2020-07-13 2020-07-09 0.970 22,326,100 -270,000 2.72% 21,656,317
2020-07-10 2020-07-08 0.910 22,596,100 +249,000 2.76% 20,562,451
2020-07-09 2020-07-07 0.840 22,347,100 -14,000 2.73% 18,771,564
2020-07-08 2020-07-06 0.860 22,361,100 +131,000 2.73% 19,230,546
2020-07-07 2020-07-03 0.820 22,230,100 -23,000 2.71% 18,228,682
2020-07-06 2020-07-02 0.800 22,253,100 +10,000 2.72% 17,802,480
2020-07-03 2020-06-30 0.780 22,243,100 -50,000 2.71% 17,349,618
2020-07-02 2020-06-29 0.810 22,293,100 -80,000 2.72% 18,057,411
2020-06-30 2020-06-26 0.810 22,373,100 -152,000 2.73% 18,122,211
2020-06-26 2020-06-23 0.810 22,525,100 +162,000 2.75% 18,245,331
2020-06-23 2020-06-19 0.820 22,363,100 -588,000 2.73% 18,337,742
2020-06-22 2020-06-18 0.830 22,951,100 -377,000 2.80% 19,049,413
2020-06-19 2020-06-17 0.790 23,328,100 +80,000 2.85% 18,429,199
2020-06-18 2020-06-16 0.800 23,248,100 -31,000 2.84% 18,598,480
2020-06-17 2020-06-15 0.750 23,279,100 +10,000 2.84% 17,459,325
2020-06-15 2020-06-11 0.760 23,269,100 -100,000 2.84% 17,684,516
2020-06-12 2020-06-10 0.770 23,369,100 +150,000 2.85% 17,994,207
2020-06-11 2020-06-09 0.780 23,219,100 +3,000 2.83% 18,110,898
2020-06-10 2020-06-08 0.821 23,216,100 +20,000 2.83% 19,049,108
2020-06-09 2020-06-05 0.841 23,196,100 +710,552 2.83% 19,508,515
2020-06-08 2020-06-04 0.841 22,485,548 +68,250 2.81% 18,910,922
2020-06-05 2020-06-03 0.851 22,417,298 +180,375 2.81% 19,083,443
2020-06-04 2020-06-02 0.800 22,236,923 +106,275 2.78% 17,789,538
2020-06-03 2020-06-01 0.779 22,130,648 +37,050 2.77% 17,250,556
2020-06-02 2020-05-29 0.769 22,093,598 -15,600 2.76% 16,995,075
2020-06-01 2020-05-28 0.759 22,109,198 +20,475 2.77% 16,780,314
2020-05-27 2020-05-25 0.800 22,088,723 +117,000 2.76% 17,670,978
2020-05-22 2020-05-20 0.831 21,971,723 -48,847 2.75% 18,253,431
2020-05-21 2020-05-19 0.831 22,020,570 +19,500 2.76% 18,294,012
2020-05-20 2020-05-18 0.831 22,001,070 +42,900 2.75% 18,277,812
2020-05-15 2020-05-13 0.831 21,958,170 +117,000 2.75% 18,242,172
2020-05-14 2020-05-12 0.831 21,841,170 -19,500 2.73% 18,144,972
2020-05-13 2020-05-11 0.841 21,860,670 +3,900 2.74% 18,385,384
2020-05-12 2020-05-08 0.841 21,856,770 -13,650 2.74% 18,382,104
2020-05-08 2020-05-06 0.821 21,870,420 +19,500 2.74% 17,944,960
2020-05-07 2020-05-05 0.810 21,850,920 +156,000 2.73% 17,704,848
2020-05-06 2020-05-04 0.821 21,694,920 -91,650 2.71% 17,800,960
2020-05-05 2020-04-29 0.831 21,786,570 -152,100 2.73% 18,099,612
2020-05-04 2020-04-28 0.841 21,938,670 +19,012 2.75% 18,450,984
2020-04-29 2020-04-27 0.841 21,919,658 +9,750 2.74% 18,434,994
2020-04-28 2020-04-24 0.831 21,909,908 +12,675 2.74% 18,202,077
2020-04-27 2020-04-23 0.862 21,897,233 -68,250 2.74% 18,865,308
2020-04-24 2020-04-22 0.831 21,965,483 +377,325 2.75% 18,248,247
2020-04-23 2020-04-21 0.831 21,588,158 +9,750 2.70% 17,934,777
2020-04-21 2020-04-17 0.872 21,578,408 -21,450 2.70% 18,811,945
2020-04-20 2020-04-16 0.872 21,599,858 +58,500 2.70% 18,830,645
2020-04-17 2020-04-15 0.872 21,541,358 +44,850 2.70% 18,779,645
2020-04-16 2020-04-14 0.913 21,496,508 -9,750 2.69% 19,622,453
2020-04-15 2020-04-09 0.923 21,506,258 +52,650 2.69% 19,851,930
2020-04-14 2020-04-08 0.923 21,453,608 -63,375 2.68% 19,803,330
2020-04-09 2020-04-07 0.923 21,516,983 -194,025 2.69% 19,861,830
2020-04-08 2020-04-06 0.851 21,711,008 +160,875 2.72% 18,482,191
2020-04-07 2020-04-03 0.800 21,550,133 -29,250 2.70% 17,240,106
2020-04-03 2020-04-01 0.821 21,579,383 +109,200 2.70% 17,706,160
2020-04-02 2020-03-31 0.841 21,470,183 -273,487 2.69% 18,056,974
2020-03-30 2020-03-26 0.821 21,743,670 +358,800 2.72% 17,840,960
2020-03-27 2020-03-25 0.821 21,384,870 -351,000 2.68% 17,546,560
2020-03-26 2020-03-24 0.821 21,735,870 +25,350 2.72% 17,834,560
2020-03-25 2020-03-23 0.821 21,710,520 -9,750 2.72% 17,813,760
2020-03-24 2020-03-20 0.882 21,720,270 -14,625 2.72% 19,158,392
2020-03-23 2020-03-19 0.831 21,734,895 -239,850 2.72% 18,056,682
2020-03-20 2020-03-18 0.872 21,974,745 +341,250 2.75% 19,157,470
2020-03-19 2020-03-17 0.923 21,633,495 +5,850 2.71% 19,969,380
2020-03-18 2020-03-16 0.954 21,627,645 +230,100 2.71% 20,629,446
2020-03-17 2020-03-13 1.097 21,397,545 +213,525 2.68% 23,482,434
2020-03-13 2020-03-11 1.138 21,184,020 -853,125 2.65% 24,117,192
2020-03-12 2020-03-10 1.149 22,037,145 +16,575 2.76% 25,314,464
2020-03-11 2020-03-09 1.108 22,020,570 -20,475 2.76% 24,392,016
2020-03-10 2020-03-06 1.159 22,041,045 -731,250 2.76% 25,545,006
2020-03-09 2020-03-05 1.159 22,772,295 -312,975 2.85% 26,392,506
2020-03-06 2020-03-04 1.169 23,085,270 -698,100 2.89% 26,992,008
2020-03-05 2020-03-03 1.118 23,783,370 -1,495,650 2.98% 26,588,588
2020-03-04 2020-03-02 1.149 25,279,020 -8,775 3.16% 29,038,464
2020-03-02 2020-02-27 1.159 25,287,795 -19,500 3.16% 29,307,906
2020-02-28 2020-02-26 1.138 25,307,295 +48,750 3.17% 28,811,382
2020-02-27 2020-02-25 1.179 25,258,545 -12,675 3.16% 29,792,130
2020-02-26 2020-02-24 1.179 25,271,220 -241,800 3.16% 29,807,080
2020-02-25 2020-02-21 1.087 25,513,020 -290,550 3.19% 27,737,232
2020-02-24 2020-02-20 1.118 25,803,570 -70,200 3.23% 28,847,068
2020-02-21 2020-02-19 1.128 25,873,770 -4,875 3.24% 29,190,920
2020-02-20 2020-02-18 1.128 25,878,645 +32,175 3.24% 29,196,420
2020-02-14 2020-02-12 1.108 25,846,470 +78,000 3.23% 28,629,936
2020-02-12 2020-02-10 1.118 25,768,470 -9,750 3.22% 28,807,828
2020-02-11 2020-02-07 1.128 25,778,220 -74,100 3.23% 29,083,120
2020-02-10 2020-02-06 1.087 25,852,320 -56,550 3.24% 28,106,112
2020-02-07 2020-02-05 1.087 25,908,870 -427,050 3.24% 28,167,592
2020-02-05 2020-02-03 1.097 26,335,920 -451,425 3.30% 28,901,984
2020-02-04 2020-01-31 1.067 26,787,345 -97,500 3.35% 28,573,168
2020-02-03 2020-01-30 1.046 26,884,845 -119,925 3.36% 28,125,684
2020-01-31 2020-01-29 1.118 27,004,770 -73,125 3.38% 30,189,948
2020-01-30 2020-01-24 1.179 27,077,895 +11,700 3.39% 31,938,030
2020-01-29 2020-01-22 1.128 27,066,195 -19,500 3.39% 30,536,220
2020-01-23 2020-01-21 1.179 27,085,695 +29,250 3.39% 31,947,230
2020-01-22 2020-01-20 1.241 27,056,445 +331,500 3.39% 33,577,742
2020-01-21 2020-01-17 1.210 26,724,945 -162,825 3.34% 32,344,036
2020-01-20 2020-01-16 1.169 26,887,770 +79,950 3.36% 31,438,008
2020-01-17 2020-01-15 1.128 26,807,820 +131,625 3.35% 30,244,720
2020-01-16 2020-01-14 1.138 26,676,195 -120,900 3.34% 30,369,822
2020-01-15 2020-01-13 1.159 26,797,095 -97,500 3.35% 31,057,146
2020-01-10 2020-01-08 1.200 26,894,595 +631,800 3.37% 32,273,514
2020-01-08 2020-01-06 1.200 26,262,795 +750,750 3.29% 31,515,354
2020-01-07 2020-01-03 1.200 25,512,045 -163,508 3.19% 30,614,454
2020-01-06 2020-01-02 1.179 25,675,553 +910,650 3.21% 30,283,986
2020-01-03 2019-12-31 1.200 24,764,903 +537,225 3.10% 29,717,884
2020-01-02 2019-12-27 1.077 24,227,678 -469,950 3.03% 26,091,346
2019-12-30 2019-12-24 1.036 24,697,628 -452,400 3.09% 25,584,210
2019-12-23 2019-12-19 1.005 25,150,028 +53,625 3.15% 25,279,003
2019-12-20 2019-12-18 1.026 25,096,403 -243,750 3.14% 25,739,901
2019-12-19 2019-12-17 1.026 25,340,153 +1,950,000 3.17% 25,989,901
2019-12-17 2019-12-13 1.005 23,390,153 +136,500 2.93% 23,510,103
2019-12-16 2019-12-12 0.985 23,253,653 -253,500 2.91% 22,895,904
2019-12-13 2019-12-11 0.944 23,507,153 +32,175 2.94% 22,181,108
2019-12-12 2019-12-10 0.903 23,474,978 +39,000 2.94% 21,187,672
2019-12-09 2019-12-05 0.923 23,435,978 +78,000 2.93% 21,633,210
2019-12-06 2019-12-04 0.913 23,357,978 -97,500 2.92% 21,321,641
2019-11-29 2019-11-27 0.923 23,455,478 +195,000 2.94% 21,651,210
2019-11-25 2019-11-21 0.933 23,260,478 -97,500 2.91% 21,709,779
2019-11-22 2019-11-20 0.944 23,357,978 +19,500 2.92% 22,040,348
2019-11-21 2019-11-19 0.954 23,338,478 -195,000 2.92% 22,261,317
2019-11-18 2019-11-14 0.944 23,533,478 +52,650 2.95% 22,205,948
2019-11-15 2019-11-13 0.923 23,480,828 -9,750 2.94% 21,674,610
2019-11-14 2019-11-12 0.985 23,490,578 -9,750 2.94% 23,129,184
2019-11-13 2019-11-11 0.985 23,500,328 +126,750 2.94% 23,138,784
2019-11-07 2019-11-05 0.913 23,373,578 +62,400 2.92% 21,335,881
2019-11-06 2019-11-04 0.923 23,311,178 +302,250 2.92% 21,518,010
2019-11-04 2019-10-31 0.892 23,008,928 +186,225 2.88% 20,531,043
2019-11-01 2019-10-30 0.862 22,822,703 -393,900 2.86% 19,662,636
2019-10-28 2019-10-24 0.872 23,216,603 -20,475 2.91% 20,240,115
2019-10-25 2019-10-23 0.882 23,237,078 +6,825 2.91% 20,496,294
2019-10-17 2019-10-15 0.903 23,230,253 +58,500 2.91% 20,966,792
2019-10-16 2019-10-14 0.913 23,171,753 -29,250 2.90% 21,151,651
2019-10-15 2019-10-11 0.903 23,201,003 +29,250 2.90% 20,940,392
2019-10-14 2019-10-10 0.933 23,171,753 +41,925 2.90% 21,626,969
2019-10-11 2019-10-09 0.903 23,129,828 +172,575 2.89% 20,876,152
2019-10-09 2019-10-04 0.903 22,957,253 -15,600 2.87% 20,720,392
2019-10-08 2019-10-03 0.903 22,972,853 +40,950 2.87% 20,734,472
2019-10-03 2019-09-30 0.913 22,931,903 +234,975 2.87% 20,932,711
2019-09-30 2019-09-26 0.923 22,696,928 -88,725 2.84% 20,951,010
2019-09-27 2019-09-25 0.933 22,785,653 +41,925 2.85% 21,266,609
2019-09-26 2019-09-24 0.964 22,743,728 +10,725 2.85% 21,927,286
2019-09-23 2019-09-19 1.005 22,733,003 +487,500 2.84% 22,849,583
2019-09-12 2019-09-10 0.985 22,245,503 -9,750 2.78% 21,903,264
2019-09-11 2019-09-09 0.985 22,255,253 +39,975 2.79% 21,912,864
2019-09-10 2019-09-06 0.974 22,215,278 +892,125 2.78% 21,645,655
2019-09-04 2019-09-02 0.903 21,323,153 +319,800 2.67% 19,245,512
2019-09-03 2019-08-30 0.882 21,003,353 +9,750 2.63% 18,526,034
2019-08-30 2019-08-28 0.851 20,993,603 +97,500 2.63% 17,871,477
2019-08-29 2019-08-27 0.841 20,896,103 +2,641,275 2.61% 17,574,158
2019-08-28 2019-08-26 0.851 18,254,828 +214,500 2.28% 15,540,007
2019-08-27 2019-08-23 0.923 18,040,328 +1,630,200 2.26% 16,652,610
2019-08-26 2019-08-22 1.026 16,410,128 +48,750 2.05% 16,830,901
2019-08-23 2019-08-21 1.036 16,361,378 +48,750 2.05% 16,948,710
2019-08-21 2019-08-19 1.077 16,312,628 +48,750 2.04% 17,567,446
2019-08-19 2019-08-15 1.026 16,263,878 +48,750 2.03% 16,680,901
2019-08-14 2019-08-12 1.036 16,215,128 +211,575 2.03% 16,797,210
2019-08-07 2019-08-05 1.036 16,003,553 -47,775 2.00% 16,578,040
2019-08-06 2019-08-02 1.097 16,051,328 -29,250 2.01% 17,615,304
2019-08-05 2019-08-01 1.149 16,080,578 -29,250 2.01% 18,472,049
2019-07-30 2019-07-26 1.200 16,109,828 -282,750 2.01% 19,331,794
2019-07-29 2019-07-25 1.200 16,392,578 -39,000 2.05% 19,671,094
2019-07-26 2019-07-24 1.179 16,431,578 +151,125 2.05% 19,380,836
2019-07-24 2019-07-22 1.149 16,280,453 +107,250 2.04% 18,701,649
2019-07-11 2019-07-09 1.097 16,173,203 -29,250 2.02% 17,749,054
2019-07-10 2019-07-08 1.097 16,202,453 -51,675 2.03% 17,781,154
2019-07-08 2019-07-04 1.108 16,254,128 -97,500 2.03% 18,004,573
2019-07-04 2019-07-02 1.108 16,351,628 +7,800 2.04% 18,112,573
2019-07-03 2019-06-28 1.056 16,343,828 +39,000 2.04% 17,265,788
2019-07-02 2019-06-27 1.077 16,304,828 +117,000 2.04% 17,559,046
2019-06-25 2019-06-21 1.046 16,187,828 +14,625 2.02% 16,934,959
2019-06-21 2019-06-19 1.077 16,173,203 +46,800 2.02% 17,417,296
2019-06-18 2019-06-14 1.067 16,126,403 -47,775 2.02% 17,201,497
2019-06-13 2019-06-11 1.149 16,174,178 -477,750 2.02% 18,579,569
2019-06-12 2019-06-10 1.138 16,651,928 -35,100 2.08% 18,957,580
2019-06-05 2019-06-03 1.077 16,687,028 +6,825 2.09% 17,970,646
2019-05-30 2019-05-28 1.015 16,680,203 -877 2.09% 16,936,822
2019-05-27 2019-05-23 1.047 16,681,080 -292,500 2.09% 17,457,959
2019-05-24 2019-05-22 1.068 16,973,580 +339,472 2.12% 18,119,363
2019-05-20 2019-05-16 1.099 16,634,108 +19,110 2.12% 18,279,240
2019-05-14 2019-05-09 1.078 16,614,998 -64,974 2.12% 17,910,464
2019-05-08 2019-05-06 1.183 16,679,972 -12,422 2.13% 19,726,184
2019-05-06 2019-05-02 1.277 16,692,394 -25,798 2.13% 21,313,156
2019-05-02 2019-04-29 1.224 16,718,192 +21,976 2.13% 20,471,256
2019-04-30 2019-04-26 1.256 16,696,216 +71,663 2.13% 20,968,560
2019-04-26 2019-04-24 1.308 16,624,553 -8,600 2.12% 21,748,499
2019-04-25 2019-04-23 1.340 16,633,153 -31,531 2.12% 22,281,984
2019-04-24 2019-04-18 1.319 16,664,684 +1,911 2.13% 21,975,407
2019-04-18 2019-04-16 1.361 16,662,773 +65,929 2.13% 22,670,439
2019-04-16 2019-04-12 1.350 16,596,844 +104,150 2.12% 22,407,042
2019-04-15 2019-04-11 1.340 16,492,694 +141,414 2.10% 22,093,823
2019-04-12 2019-04-10 1.371 16,351,280 +115,615 2.09% 22,417,767
2019-04-11 2019-04-09 1.381 16,235,665 -487,305 2.07% 22,429,176
2019-04-10 2019-04-08 1.287 16,722,970 -152,880 2.13% 21,527,214
2019-04-09 2019-04-04 1.298 16,875,850 +19,110 2.15% 21,900,632
2019-04-08 2019-04-03 1.287 16,856,740 +13,377 2.15% 21,699,414
2019-04-02 2019-03-29 1.298 16,843,363 +5,733 2.15% 21,858,472
2019-04-01 2019-03-28 1.350 16,837,630 -14,332 2.15% 22,732,122
2019-03-29 2019-03-27 1.308 16,851,962 -238,875 2.15% 22,045,999
2019-03-28 2019-03-26 1.266 17,090,837 -9,555 2.18% 21,643,027
2019-03-27 2019-03-25 1.214 17,100,392 -133,770 2.18% 20,760,288
2019-03-26 2019-03-22 1.193 17,234,162 +95,550 2.20% 20,561,952
2019-03-25 2019-03-21 1.183 17,138,612 +50,641 2.19% 20,268,584
2019-03-20 2019-03-18 1.204 17,087,971 -19,110 2.18% 20,566,370
2019-03-19 2019-03-15 1.162 17,107,081 -16,243 2.18% 19,873,218
2019-03-18 2019-03-14 1.162 17,123,324 +125,170 2.18% 19,892,088
2019-03-15 2019-03-13 1.214 16,998,154 +143,325 2.17% 20,636,168
2019-03-14 2019-03-12 1.245 16,854,829 +156,702 2.15% 20,991,362
2019-03-13 2019-03-11 1.224 16,698,127 +257,985 2.13% 20,446,686
2019-03-11 2019-03-07 1.224 16,440,142 +269,451 2.10% 20,130,786
2019-03-08 2019-03-06 1.287 16,170,691 +458,640 2.06% 20,816,274
2019-03-07 2019-03-05 1.308 15,712,051 +1,059,650 2.00% 20,554,750
2019-03-06 2019-03-04 1.277 14,652,401 +24,843 1.87% 18,708,455
2019-03-05 2019-03-01 1.266 14,627,558 +298,116 1.87% 18,523,647
2019-03-04 2019-02-28 1.204 14,329,442 +1,034,806 1.83% 17,246,320
2019-03-01 2019-02-27 1.235 13,294,636 +42,998 1.70% 16,418,284
2019-02-28 2019-02-26 1.287 13,251,638 +460,551 1.69% 17,058,623
2019-02-27 2019-02-25 1.340 12,791,087 +1,614,795 1.63% 17,135,103
2019-02-26 2019-02-22 1.371 11,176,292 +2,908,542 1.43% 15,322,807
2019-02-25 2019-02-21 1.277 8,267,750 +372,645 1.05% 10,556,415
2019-02-22 2019-02-20 1.245 7,895,105 +95,550 1.01% 9,832,732
2019-02-21 2019-02-19 1.245 7,799,555 +85,995 1.00% 9,713,732
2019-02-20 2019-02-18 1.287 7,713,560 -14,333 0.98% 9,929,543
2019-02-19 2019-02-15 1.266 7,727,893 -219,765 0.99% 9,786,238
2019-02-18 2019-02-14 1.319 7,947,658 +158,613 1.01% 10,480,428
2019-02-15 2019-02-13 1.319 7,789,045 +87,906 0.99% 10,271,268
2019-02-14 2019-02-12 1.308 7,701,139 +189,189 0.98% 10,074,750
2019-02-13 2019-02-11 1.350 7,511,950 +221,676 0.96% 10,141,722
2019-02-12 2019-02-08 1.329 7,290,274 +69,752 0.93% 9,689,846
2019-02-11 2019-02-04 1.319 7,220,522 +19,110 0.92% 9,521,567
2019-02-08 2019-01-31 1.340 7,201,412 +61,152 0.92% 9,647,103
2019-02-01 2019-01-30 1.350 7,140,260 -83,129 0.91% 9,639,911
2019-01-31 2019-01-29 1.361 7,223,389 -206,388 0.92% 9,827,740
2019-01-30 2019-01-28 1.214 7,429,777 -23,887 0.95% 9,019,928
2019-01-29 2019-01-25 1.235 7,453,664 -103,194 0.95% 9,204,944
2019-01-28 2019-01-24 1.214 7,556,858 +14,332 0.96% 9,174,208
2019-01-25 2019-01-23 1.224 7,542,526 -113,704 0.96% 9,235,746
2019-01-24 2019-01-22 1.151 7,656,230 +87,906 0.98% 8,814,080
2019-01-23 2019-01-21 1.162 7,568,324 +236,964 0.97% 8,792,088
2019-01-22 2019-01-18 1.172 7,331,360 +19,110 0.94% 8,593,536
2019-01-21 2019-01-17 1.183 7,312,250 -18,155 0.93% 8,647,664
2019-01-17 2019-01-15 1.193 7,330,405 -114,660 0.94% 8,745,852
2019-01-14 2019-01-10 1.172 7,445,065 +76,440 0.95% 8,726,816
2019-01-11 2019-01-09 1.141 7,368,625 +305,760 0.94% 8,405,862
2019-01-10 2019-01-08 1.183 7,062,865 +277,095 0.90% 8,352,734
2019-01-09 2019-01-07 1.151 6,785,770 -48,730 0.87% 7,811,980
2019-01-07 2019-01-03 1.141 6,834,500 -9,555 0.87% 7,796,552
2018-12-28 2018-12-24 1.151 6,844,055 -362,135 0.87% 7,879,080
2018-12-27 2018-12-20 1.099 7,206,190 -171,990 0.92% 7,918,890
2018-12-21 2018-12-19 1.151 7,378,180 -75,484 0.94% 8,493,980
2018-12-20 2018-12-18 1.183 7,453,664 -19,110 0.95% 8,814,904
2018-12-19 2018-12-17 1.162 7,472,774 +28,665 0.95% 8,681,088
2018-12-18 2018-12-14 1.130 7,444,109 -57,330 0.95% 8,414,064
2018-12-17 2018-12-13 1.162 7,501,439 +957,411 0.96% 8,714,388
2018-12-14 2018-12-12 1.193 6,544,028 -281,873 0.83% 7,807,632
2018-12-10 2018-12-06 0.984 6,825,901 +36,309 0.87% 6,715,172
2018-12-07 2018-12-05 1.005 6,789,592 +95,550 0.87% 6,821,568
2018-12-06 2018-12-04 1.057 6,694,042 +19,110 0.85% 7,075,858
2018-12-05 2018-12-03 1.026 6,674,932 +363,090 0.85% 6,846,084
2018-12-04 2018-11-30 1.005 6,311,842 -1,911 0.81% 6,341,568
2018-11-30 2018-11-28 1.015 6,313,753 -7,644 0.81% 6,409,566
2018-11-29 2018-11-27 1.015 6,321,397 -56,374 0.81% 6,417,326
2018-11-27 2018-11-23 1.005 6,377,771 -1,911 0.81% 6,407,808
2018-11-26 2018-11-22 1.015 6,379,682 -47,775 0.81% 6,476,496
2018-11-23 2018-11-21 1.036 6,427,457 +243,652 0.82% 6,659,532
2018-11-22 2018-11-20 0.984 6,183,805 +439,530 0.79% 6,083,492
2018-11-21 2018-11-19 1.026 5,744,275 -38,220 0.73% 5,891,564
2018-11-20 2018-11-16 0.952 5,782,495 +650,696 0.74% 5,507,138
2018-10-15 2018-10-11 0.785 5,131,799 -19,110 0.65% 4,028,100
2018-09-21 2018-09-19 0.900 5,150,909 +191,100 0.66% 4,636,088
2018-09-20 2018-09-18 0.879 4,959,809 +2,866 0.63% 4,360,272
2018-09-18 2018-09-14 0.890 4,956,943 +272,318 0.63% 4,409,630
2018-09-17 2018-09-13 0.869 4,684,625 -3,822 0.60% 4,069,324
2018-09-10 2018-09-06 0.879 4,688,447 -34,398 0.60% 4,121,712
2018-09-06 2018-09-04 0.869 4,722,845 -6,689 0.60% 4,102,524
2018-09-05 2018-09-03 0.837 4,729,534 -47,775 0.60% 3,959,840
2018-08-31 2018-08-29 0.869 4,777,309 -28,665 0.61% 4,149,834
2018-08-29 2018-08-27 0.879 4,805,974 -31,531 0.61% 4,225,032
2018-08-27 2018-08-23 0.848 4,837,505 +49,686 0.62% 4,100,868
2018-08-24 2018-08-22 0.858 4,787,819 +3,822 0.61% 4,108,856
2018-08-23 2018-08-21 0.858 4,783,997 +10,510 0.61% 4,105,576
2018-08-17 2018-08-15 0.827 4,773,487 +38,220 0.61% 3,946,682
2018-08-16 2018-08-14 0.879 4,735,267 -2,866 0.60% 4,162,872
2018-08-15 2018-08-13 0.879 4,738,133 -4,778 0.60% 4,165,392
2018-08-14 2018-08-10 0.890 4,742,911 +47,775 0.61% 4,219,230
2018-08-02 2018-07-31 0.890 4,695,136 +33,443 0.60% 4,176,730
2018-07-26 2018-07-24 0.952 4,661,693 -11,466 0.59% 4,439,708
2018-07-19 2018-07-17 0.963 4,673,159 +4,777 0.60% 4,499,536
2018-07-16 2018-07-12 1.005 4,668,382 +155,747 0.60% 4,690,368
2018-07-12 2018-07-10 0.973 4,512,635 -28,665 0.58% 4,392,204
2018-07-11 2018-07-09 0.952 4,541,300 -9,555 0.58% 4,325,048
2018-07-05 2018-07-03 0.911 4,550,855 -19,110 0.58% 4,143,636
2018-07-04 2018-06-29 0.890 4,569,965 +47,775 0.58% 4,065,380
2018-06-29 2018-06-27 0.848 4,522,190 -19,110 0.58% 3,833,568
2018-06-28 2018-06-26 0.869 4,541,300 +3,822 0.58% 3,944,824
2018-06-27 2018-06-25 0.879 4,537,478 -47,775 0.58% 3,988,992
2018-06-25 2018-06-21 0.890 4,585,253 -28,665 0.58% 4,078,980
2018-06-22 2018-06-20 0.921 4,613,918 -103,194 0.59% 4,249,344
2018-06-21 2018-06-19 0.848 4,717,112 +95,550 0.60% 3,998,808
2018-06-20 2018-06-15 1.036 4,621,562 -66,885 0.59% 4,788,432
2018-06-19 2018-06-14 1.088 4,688,447 +36,309 0.60% 5,103,072
2018-06-15 2018-06-13 1.120 4,652,138 -21,977 0.59% 5,209,616
2018-06-14 2018-06-12 1.130 4,674,115 -10,510 0.60% 5,283,144
2018-06-13 2018-06-11 1.130 4,684,625 -76,440 0.60% 5,295,024
2018-06-12 2018-06-08 1.193 4,761,065 -177,723 0.61% 5,680,392
2018-06-11 2018-06-07 1.141 4,938,788 +184,411 0.63% 5,633,992
2018-06-08 2018-06-06 1.172 4,754,377 +388,889 0.61% 5,572,896
2018-06-06 2018-06-04 1.099 4,365,488 +171,990 0.56% 4,797,240
2018-05-31 2018-05-29 1.088 4,193,498 -9,555 0.53% 4,564,352
2018-05-29 2018-05-25 1.226 4,203,053 -28,665 0.54% 5,153,052
2018-05-28 2018-05-24 1.226 4,231,718 +105,554 0.54% 5,188,197
2018-05-25 2018-05-23 1.248 4,126,164 -66,360 0.55% 5,148,321
2018-05-24 2018-05-21 1.226 4,192,524 -46,084 0.55% 5,140,144
2018-05-23 2018-05-18 1.215 4,238,608 +17,512 0.56% 5,150,656
2018-05-21 2018-05-17 1.215 4,221,096 +317,978 0.56% 5,129,376
2018-05-18 2018-05-16 1.269 3,903,118 -26,728 0.52% 4,954,716
2018-05-17 2018-05-15 1.204 3,929,846 -102,307 0.52% 4,732,818
2018-05-16 2018-05-14 1.291 4,032,153 +381,575 0.53% 5,206,013
2018-05-08 2018-05-04 0.976 3,650,578 +110,601 0.48% 3,564,720
2018-04-23 2018-04-19 0.944 3,539,977 -30,415 0.47% 3,341,496
2018-04-20 2018-04-18 0.890 3,570,392 +4,608 0.47% 3,176,516
2018-04-19 2018-04-17 1.042 3,565,784 +13,825 0.47% 3,714,048
2018-04-04 2018-03-29 1.139 3,551,959 -43,319 0.47% 4,046,490
2018-04-03 2018-03-28 1.161 3,595,278 -18,433 0.48% 4,173,856
2018-03-28 2018-03-26 1.139 3,613,711 -78,343 0.48% 4,116,840
2018-03-23 2018-03-21 1.248 3,692,054 -6,451 0.49% 4,606,670
2018-03-22 2018-03-20 1.259 3,698,505 +6,451 0.49% 4,654,847
2018-03-19 2018-03-15 1.280 3,692,054 +59,909 0.49% 4,726,844
2018-03-02 2018-02-28 1.269 3,632,145 -18,433 0.48% 4,610,736
2018-02-13 2018-02-09 1.259 3,650,578 -294,937 0.48% 4,594,528
2018-02-01 2018-01-30 1.302 3,945,515 -9,217 0.52% 5,136,960
2018-01-29 2018-01-25 1.389 3,954,732 +74,656 0.52% 5,492,225
2018-01-26 2018-01-24 1.421 3,880,076 +4,609 0.51% 5,514,838
2018-01-22 2018-01-18 1.573 3,875,467 +32,258 0.51% 6,096,959
2018-01-19 2018-01-17 1.595 3,843,209 -10,138 0.51% 6,129,606
2018-01-17 2018-01-15 1.595 3,853,347 -12,904 0.51% 6,145,776
2018-01-09 2018-01-05 1.627 3,866,251 +35,946 0.51% 6,292,201
2018-01-08 2018-01-04 1.714 3,830,305 -40,554 0.51% 6,566,164
2018-01-05 2018-01-03 1.595 3,870,859 +53,457 0.51% 6,173,706
2017-12-28 2017-12-22 1.649 3,817,402 +5,530 0.50% 6,295,536
2017-12-27 2017-12-21 1.606 3,811,872 -5,530 0.50% 6,120,984
2017-12-18 2017-12-14 1.595 3,817,402 +9,217 0.50% 6,088,446
2017-12-15 2017-12-13 1.627 3,808,185 -46,084 0.50% 6,197,700
2017-12-14 2017-12-12 1.627 3,854,269 -39,632 0.51% 6,272,700
2017-12-11 2017-12-07 1.552 3,893,901 -460,838 0.51% 6,041,464
2017-12-08 2017-12-06 1.562 4,354,739 -82,951 0.58% 6,803,711
2017-12-07 2017-12-05 1.595 4,437,690 +23,963 0.59% 7,077,755
2017-12-06 2017-12-04 1.627 4,413,727 +15,669 0.58% 7,183,200
2017-12-05 2017-12-01 1.595 4,398,058 +5,530 0.58% 7,014,546
2017-11-28 2017-11-24 1.638 4,392,528 +6,452 0.58% 7,196,358
2017-11-24 2017-11-22 1.638 4,386,076 -53,458 0.58% 7,185,787
2017-11-23 2017-11-21 1.638 4,439,534 +36,867 0.59% 7,273,368
2017-11-13 2017-11-09 1.595 4,402,667 -47,005 0.58% 7,021,897
2017-11-10 2017-11-08 1.627 4,449,672 +6,452 0.59% 7,241,700
2017-11-06 2017-11-02 1.660 4,443,220 -19,356 0.59% 7,375,823
2017-11-01 2017-10-30 1.649 4,462,576 +2,765 0.59% 7,359,537
2017-10-30 2017-10-26 1.671 4,459,811 -33,180 0.59% 7,451,753
2017-10-27 2017-10-25 1.693 4,492,991 -52,536 0.59% 7,604,688
2017-10-26 2017-10-24 1.627 4,545,527 -921 0.60% 7,397,701
2017-10-25 2017-10-23 1.682 4,546,448 -35,946 0.60% 7,645,840
2017-10-24 2017-10-20 1.627 4,582,394 -65,439 0.61% 7,457,701
2017-10-23 2017-10-19 1.552 4,647,833 +33,181 0.62% 7,211,204
2017-10-19 2017-10-17 1.660 4,614,652 -286,642 0.61% 7,660,403
2017-10-18 2017-10-16 1.671 4,901,294 +8,295 0.65% 8,189,412
2017-10-16 2017-10-12 1.714 4,892,999 +10,139 0.65% 8,387,904
2017-10-13 2017-10-11 1.638 4,882,860 +64,517 0.65% 7,999,677
2017-10-12 2017-10-10 1.758 4,818,343 -152,998 0.64% 8,469,036
2017-10-11 2017-10-09 1.769 4,971,341 -45,163 0.66% 8,791,893
2017-10-10 2017-10-06 1.736 5,016,504 -297,701 0.66% 8,708,481
2017-10-09 2017-10-04 1.617 5,314,205 +95,854 0.70% 8,591,042
2017-10-06 2017-10-03 1.606 5,218,351 +104,150 0.69% 8,379,464
2017-10-04 2017-09-29 1.595 5,114,201 +138,251 0.68% 8,156,736
2017-09-29 2017-09-27 1.595 4,975,950 -119,818 0.66% 7,936,236
2017-09-27 2017-09-25 1.595 5,095,768 +70,969 0.68% 8,127,336
2017-09-25 2017-09-21 1.497 5,024,799 +18,434 0.67% 7,523,485
2017-09-20 2017-09-18 1.519 5,006,365 +449,778 0.66% 7,604,520
2017-09-18 2017-09-14 1.476 4,556,587 +34,102 0.60% 6,723,568
2017-09-15 2017-09-13 1.476 4,522,485 +18,434 0.60% 6,673,249
2017-09-14 2017-09-12 1.497 4,504,051 -26,729 0.60% 6,743,784
2017-09-13 2017-09-11 1.519 4,530,780 +189,866 0.60% 6,882,120
2017-09-12 2017-09-08 1.562 4,340,914 +33,180 0.57% 6,782,112
2017-09-11 2017-09-07 1.497 4,307,734 +32,259 0.57% 6,449,844
2017-09-08 2017-09-06 1.606 4,275,475 +149,311 0.57% 6,865,424
2017-09-07 2017-09-05 1.649 4,126,164 +35,024 0.55% 6,804,737
2017-09-06 2017-09-04 1.432 4,091,140 -9,217 0.54% 5,859,216
2017-08-29 2017-08-25 1.248 4,100,357 -56,222 0.54% 5,116,121
2017-08-28 2017-08-24 1.248 4,156,579 -39,632 0.55% 5,186,270
2017-08-17 2017-08-15 1.226 4,196,211 +81,108 0.56% 5,144,664
2017-08-15 2017-08-11 1.204 4,115,103 +46,083 0.55% 4,955,927
2017-08-04 2017-08-02 1.237 4,069,020 -9,216 0.54% 5,032,873
2017-07-26 2017-07-24 1.259 4,078,236 -21,199 0.54% 5,132,768
2017-07-25 2017-07-21 1.248 4,099,435 -29,494 0.54% 5,114,970
2017-07-21 2017-07-19 1.248 4,128,929 -73,734 0.55% 5,151,771
2017-07-20 2017-07-18 1.237 4,202,663 +42,397 0.56% 5,198,172
2017-07-18 2017-07-14 1.269 4,160,266 -27,650 0.55% 5,281,147
2017-07-07 2017-07-05 1.280 4,187,916 -3,687 0.55% 5,361,684
2017-07-06 2017-07-04 1.280 4,191,603 +10,139 0.56% 5,366,404
2017-06-30 2017-06-28 1.313 4,181,464 +64,517 0.55% 5,489,528
2017-06-28 2017-06-26 1.389 4,116,947 -5,530 0.55% 5,717,504
2017-06-21 2017-06-19 1.248 4,122,477 -27,650 0.55% 5,143,720
2017-06-02 2017-05-31 1.204 4,150,127 +110,601 0.55% 4,998,108
2017-05-29 2017-05-25 1.293 4,039,526 +140,505 0.54% 5,221,850
2017-05-25 2017-05-23 1.293 3,899,021 +80,066 0.54% 5,040,220
2017-05-12 2017-05-10 1.405 3,818,955 +2,669 0.52% 5,366,000
2017-05-10 2017-05-08 1.428 3,816,286 +8,896 0.52% 5,448,046
2017-04-26 2017-04-24 1.450 3,807,390 +80,066 0.52% 5,520,942
2017-04-21 2017-04-19 1.506 3,727,324 -8,896 0.51% 5,614,332
2017-04-19 2017-04-13 1.540 3,736,220 -17,792,374 0.51% 5,753,725
2017-04-11 2017-04-07 1.551 21,528,594 -44,481 2.95% 33,395,725
2017-04-06 2017-04-03 1.630 21,573,075 +8,897 2.96% 35,162,211
2017-03-29 2017-03-27 1.529 21,564,178 -13,345 2.96% 32,966,127
2017-03-28 2017-03-24 1.641 21,577,523 -78,514,179 2.96% 35,412,008
2017-03-27 2017-03-23 1.619 100,091,702 +21,351 13.74% 162,015,544
2017-03-24 2017-03-22 1.697 100,070,351 -13,344 13.74% 169,855,059
2017-03-23 2017-03-21 1.731 100,083,695 -54,267 13.74% 173,252,762
2017-03-22 2017-03-20 1.619 100,137,962 -88,072 13.75% 162,090,423
2017-03-21 2017-03-17 1.562 100,226,034 -144,119 13.76% 156,599,893
2017-03-20 2017-03-16 1.495 100,370,153 -24,909 13.78% 150,055,647
2017-03-17 2017-03-15 1.394 100,395,062 +88,962 13.78% 139,936,225
2017-03-09 2017-03-07 1.394 100,306,100 +11,565 13.77% 139,812,225
2017-03-01 2017-02-27 1.394 100,294,535 -622,733 13.77% 139,796,105
2017-02-28 2017-02-24 1.394 100,917,268 -17,792 13.85% 140,664,105
2017-02-27 2017-02-23 1.349 100,935,060 -53,378 13.85% 136,150,552
2017-02-24 2017-02-22 1.383 100,988,438 +44,481 13.86% 139,628,117
2017-02-23 2017-02-21 1.394 100,943,957 -3,113,665 13.86% 140,701,305
2017-02-22 2017-02-20 1.416 104,057,622 -8,006 14.28% 147,380,681
2017-02-21 2017-02-17 1.394 104,065,628 -10,685,210 14.28% 145,052,464
2017-02-16 2017-02-14 1.428 114,750,838 -17,792,373 15.75% 163,815,768
2017-02-13 2017-02-09 1.405 132,543,211 -8,896,187 18.19% 186,235,992
2017-02-10 2017-02-08 1.439 141,439,398 -20,238,825 19.41% 203,505,656
2017-01-19 2017-01-17 1.383 161,678,223 +2,669 22.19% 223,538,717
2017-01-06 2017-01-04 1.428 161,675,554 -16,013 22.19% 230,804,459
2017-01-03 2016-12-29 1.360 161,691,567 +27,578 22.19% 219,922,091
2016-12-29 2016-12-23 1.450 161,663,989 -53,377 22.19% 234,422,405
2016-12-19 2016-12-15 1.506 161,717,366 -62,273 22.20% 243,588,944
2016-12-16 2016-12-14 1.518 161,779,639 -33,806 22.21% 245,501,272
2016-12-13 2016-12-09 1.529 161,813,445 -42,701 22.21% 247,371,480
2016-12-02 2016-11-30 1.495 161,856,146 -8,896 22.22% 241,978,596
2016-11-30 2016-11-28 1.506 161,865,042 -149,456 22.22% 243,811,383
2016-11-24 2016-11-22 1.518 162,014,498 +44,481 22.24% 245,857,671
2016-11-16 2016-11-14 1.484 161,970,017 -29,358 22.23% 240,328,167
2016-11-11 2016-11-09 1.450 161,999,375 -29,357 22.24% 234,908,734
2016-11-01 2016-10-28 1.450 162,028,732 -17,793 22.24% 234,951,304
2016-10-27 2016-10-25 1.506 162,046,525 -7,117 22.24% 244,084,744
2016-10-14 2016-10-12 1.562 162,053,642 -3,558 22.24% 253,203,504
2016-10-13 2016-10-11 1.562 162,057,200 -890 22.24% 253,209,063
2016-10-11 2016-10-06 1.607 162,058,090 +3,559 22.24% 260,497,086
2016-10-03 2016-09-29 1.484 162,054,531 -199,275 22.24% 240,453,568
2016-09-29 2016-09-27 1.450 162,253,806 -133,443 22.27% 235,277,674
2016-09-28 2016-09-26 1.450 162,387,249 +287,347 22.29% 235,471,175
2016-09-27 2016-09-23 1.461 162,099,902 -26,688 22.25% 236,876,632
2016-09-26 2016-09-22 1.450 162,126,590 +8,896 22.25% 235,093,204
2016-09-23 2016-09-21 1.506 162,117,694 -11,565 22.25% 244,191,944
2016-09-22 2016-09-20 1.518 162,129,259 +1,779 22.25% 246,031,822
2016-09-21 2016-09-19 1.461 162,127,480 -24,020 22.25% 236,916,932
2016-09-20 2016-09-15 1.461 162,151,500 -100,527 22.26% 236,952,033
2016-09-19 2016-09-14 1.304 162,252,027 -8,896 22.27% 211,565,202
2016-09-15 2016-09-13 1.304 162,260,923 +8,896 22.27% 211,576,801
2016-09-14 2016-09-12 1.326 162,252,027 +35,585 22.27% 215,212,877
2016-09-13 2016-09-09 1.394 162,216,442 -3,558 22.27% 226,106,305
2016-09-12 2016-09-08 1.416 162,220,000 +35,584 22.27% 229,758,220
2016-09-09 2016-09-07 1.428 162,184,416 +19,572 22.26% 231,530,899
2016-09-08 2016-09-06 1.461 162,164,844 -7,117 22.26% 236,971,532
2016-09-07 2016-09-05 1.450 162,171,961 -157,462 22.26% 235,158,994
2016-09-05 2016-09-01 1.360 162,329,423 -53,378 22.28% 220,789,660
2016-09-01 2016-08-30 1.281 162,382,801 -231,300 22.29% 208,085,106
2016-08-31 2016-08-29 1.236 162,614,101 +46,260 22.32% 201,069,873
2016-08-30 2016-08-26 1.270 162,567,841 +32,026 22.31% 206,494,837
2016-08-23 2016-08-19 1.158 162,535,815 -20,461 22.31% 188,183,878
2016-08-16 2016-08-12 1.135 162,556,276 +8,896 22.31% 184,553,052
2016-08-11 2016-08-09 1.124 162,547,380 +7,117 22.31% 182,715,794
2016-08-10 2016-08-08 1.135 162,540,263 -26,689 22.31% 184,534,872
2016-08-03 2016-07-29 1.057 162,566,952 -44,481 22.31% 171,773,527
2016-07-29 2016-07-27 1.068 162,611,433 -98,747 22.32% 173,648,405
2016-07-27 2016-07-25 1.068 162,710,180 +32,026 22.33% 173,753,854
2016-07-26 2016-07-22 1.090 162,678,154 +40,033 22.33% 177,376,910
2016-07-25 2016-07-21 1.045 162,638,121 +29,357 22.32% 170,020,548
2016-07-20 2016-07-18 1.000 162,608,764 +88,962 22.32% 162,678,467
2016-06-28 2016-06-24 1.023 162,519,802 -80,066 22.31% 166,243,163
2016-06-23 2016-06-21 1.045 162,599,868 -21,350 22.32% 169,980,559
2016-06-20 2016-06-16 1.023 162,621,218 +44,481 22.32% 166,346,902
2016-06-17 2016-06-15 1.012 162,576,737 +53,377 22.32% 164,473,914
2016-06-02 2016-05-31 1.135 162,523,360 -40,033 22.31% 184,515,682
2016-05-31 2016-05-27 1.216 162,563,393 -8,896 22.31% 197,644,871
2016-05-30 2016-05-26 1.204 162,572,289 +6,227,118 22.32% 195,755,152
2016-05-26 2016-05-24 1.192 156,345,171 -17,108 22.32% 186,429,270
2016-05-18 2016-05-16 1.204 156,362,279 -8,554 22.32% 188,277,608
2016-05-10 2016-05-06 1.192 156,370,833 -43,626 22.32% 186,459,870
2016-04-29 2016-04-27 1.204 156,414,459 -102,648 22.33% 188,340,438
2016-04-28 2016-04-26 1.204 156,517,107 +8,554 22.34% 188,464,038
2016-04-27 2016-04-25 1.192 156,508,553 -82,119 22.34% 186,624,090
2016-04-20 2016-04-18 1.181 156,590,672 -35,926 22.35% 184,891,402
2016-04-08 2016-04-06 1.181 156,626,598 +127,454 22.36% 184,933,821
2016-04-06 2016-04-01 1.181 156,499,144 +17,109 22.34% 184,783,333
2016-03-31 2016-03-29 1.216 156,482,035 +59,878 22.34% 190,251,145
2016-03-29 2016-03-23 1.204 156,422,157 -59,878 22.33% 188,349,707
2016-03-24 2016-03-22 1.263 156,482,035 +115,479 22.34% 197,568,497
2016-03-23 2016-03-21 1.227 156,366,556 +68,432 22.32% 191,938,734
2016-03-21 2016-03-17 1.204 156,298,124 -17,108 22.31% 188,200,358
2016-03-18 2016-03-16 1.192 156,315,232 +34,216 22.31% 186,393,570
2016-03-10 2016-03-08 1.204 156,281,016 +29,939 22.31% 188,179,758
2016-03-09 2016-03-07 1.227 156,251,077 +17,108 22.31% 191,796,984
2016-03-08 2016-03-04 1.216 156,233,969 -17,108 22.30% 189,949,546
2016-03-04 2016-03-02 1.227 156,251,077 -171,080 22.31% 191,796,984
2016-03-02 2016-02-29 1.204 156,422,157 -21,385 22.33% 188,349,707
2016-02-24 2016-02-22 1.227 156,443,542 +21,385 22.33% 192,033,233
2016-02-18 2016-02-16 1.227 156,422,157 -5,133 22.33% 192,006,983
2016-02-16 2016-02-12 1.192 156,427,290 -8,554 22.33% 186,527,190
2016-02-11 2016-02-04 1.263 156,435,844 +17,108 22.33% 197,510,178
2016-02-04 2016-02-02 1.286 156,418,736 -106,070 22.33% 201,145,774
2016-02-01 2016-01-28 1.251 156,524,806 +128,311 22.34% 195,792,660
2016-01-29 2016-01-27 1.251 156,396,495 -51,324 22.33% 195,632,159
2016-01-28 2016-01-26 1.251 156,447,819 -13,687 22.33% 195,696,359
2016-01-27 2016-01-25 1.344 156,461,506 +98,371 22.34% 210,346,263
2016-01-25 2016-01-21 1.227 156,363,135 -8,554 22.32% 191,934,534
2016-01-20 2016-01-18 1.204 156,371,689 -31,649 22.32% 188,288,938
2016-01-19 2016-01-15 1.227 156,403,338 -8,554 22.33% 191,983,883
2016-01-15 2016-01-13 1.227 156,411,892 -8,554 22.33% 191,994,383
2016-01-14 2016-01-12 1.204 156,420,446 -25,663 22.33% 188,347,647
2016-01-12 2016-01-08 1.239 156,446,109 +8,554 22.33% 193,865,302
2016-01-11 2016-01-07 1.204 156,437,555 -25,662 22.33% 188,368,248
2016-01-06 2016-01-04 1.192 156,463,217 -42,770 22.34% 186,570,030
2016-01-05 2015-12-31 1.239 156,505,987 -22,240 22.34% 193,939,502
2016-01-04 2015-12-29 1.227 156,528,227 +8,554 22.35% 192,137,183
2015-12-17 2015-12-15 1.192 156,519,673 +55,601 22.34% 186,637,350
2015-12-16 2015-12-14 1.181 156,464,072 -9,409 22.34% 184,741,922
2015-12-15 2015-12-11 1.204 156,473,481 +5,132 22.34% 188,411,507
2015-12-03 2015-12-01 1.403 156,468,349 -7,699 22.34% 219,501,353
2015-12-02 2015-11-30 1.379 156,476,048 -42,770 22.34% 215,853,617
2015-12-01 2015-11-27 1.438 156,518,818 +102,649 22.34% 225,061,457
2015-11-30 2015-11-26 1.438 156,416,169 -171,081 22.33% 224,913,856
2015-11-19 2015-11-17 1.438 156,587,250 +39,349 22.35% 225,159,857
2015-11-04 2015-11-02 1.473 156,547,901 -17,109 22.35% 230,593,600
2015-10-30 2015-10-28 1.496 156,565,010 +15,398 22.35% 234,279,417
2015-10-27 2015-10-23 1.567 156,549,612 -8,554 22.35% 245,237,144
2015-10-20 2015-10-16 1.648 156,558,166 -5,133 22.35% 258,062,139
2015-10-19 2015-10-15 1.648 156,563,299 -85,540 22.35% 258,070,600
2015-10-14 2015-10-12 1.496 156,648,839 -171,080 22.36% 234,404,856
2015-10-09 2015-10-07 1.485 156,819,919 -342,161 22.39% 232,827,568
2015-10-07 2015-10-05 1.461 157,162,080 -119,757 22.44% 229,660,992
2015-10-05 2015-09-30 1.403 157,281,837 +6,843 22.45% 220,642,553
2015-09-30 2015-09-25 1.415 157,274,994 -28,228 22.45% 222,471,561
2015-09-29 2015-09-24 1.415 157,303,222 -198,453 22.46% 222,511,491
2015-09-24 2015-09-22 1.473 157,501,675 -35,072 22.48% 231,998,500
2015-09-23 2015-09-21 1.473 157,536,747 -85,540 22.49% 232,050,161
2015-09-22 2015-09-18 1.461 157,622,287 +17,108 22.50% 230,333,492
2015-09-21 2015-09-17 1.438 157,605,179 -6,843 22.50% 226,623,557
2015-09-18 2015-09-16 1.438 157,612,022 -297,680 22.50% 226,633,396
2015-09-17 2015-09-15 1.403 157,909,702 -119,757 22.54% 221,523,352
2015-09-11 2015-09-09 1.520 158,029,459 +51,324 22.56% 240,165,633
2015-09-10 2015-09-08 1.450 157,978,135 -17,108 22.55% 229,006,665
2015-09-08 2015-09-04 1.333 157,995,243 +175,358 22.55% 210,561,186
2015-09-07 2015-09-02 1.356 157,819,885 -21,385 22.53% 214,017,441
2015-09-02 2015-08-31 1.415 157,841,270 +26,517 22.53% 223,272,581
2015-09-01 2015-08-28 1.485 157,814,753 +61,589 22.53% 234,304,579
2015-08-28 2015-08-26 1.379 157,753,164 +6,844 22.55% 217,615,357
2015-08-27 2015-08-25 1.356 157,746,320 -145,419 22.55% 213,917,680
2015-08-26 2015-08-24 1.438 157,891,739 -322,487 22.57% 227,035,607
2015-08-25 2015-08-21 1.578 158,214,226 +11,121 22.61% 249,694,372
2015-08-24 2015-08-20 1.648 158,203,105 +158,249 22.61% 260,773,569
2015-08-21 2015-08-19 1.824 158,044,856 +42,770 22.59% 288,226,839
2015-08-20 2015-08-18 1.742 158,002,086 -17,108 22.58% 275,219,083
2015-08-17 2015-08-13 1.835 158,019,194 -47,047 22.58% 290,027,347
2015-08-13 2015-08-11 1.847 158,066,241 -102,648 22.59% 291,961,555
2015-08-12 2015-08-10 1.894 158,168,889 -86,396 22.61% 299,547,386
2015-08-11 2015-08-07 1.859 158,255,285 -46,192 22.62% 294,160,803
2015-08-10 2015-08-06 1.835 158,301,477 +28,229 22.63% 290,545,447
2015-08-07 2015-08-05 1.824 158,273,248 -42,771 22.62% 288,643,358
2015-08-05 2015-08-03 1.835 158,316,019 -21,385 22.63% 290,572,137
2015-07-31 2015-07-29 1.870 158,337,404 +25,662 22.63% 296,164,471
2015-07-30 2015-07-28 1.835 158,311,742 +17,109 22.63% 290,564,287
2015-07-29 2015-07-27 1.870 158,294,633 +101,792 22.63% 296,084,470
2015-07-27 2015-07-23 1.929 158,192,841 -8,554 22.62% 305,140,761
2015-07-24 2015-07-22 1.917 158,201,395 +94,095 22.62% 303,307,823
2015-07-23 2015-07-21 1.964 158,107,300 +8,554 22.61% 310,520,773
2015-07-21 2015-07-17 1.987 158,098,746 -59,878 22.60% 314,200,449
2015-07-17 2015-07-15 1.941 158,158,624 +4,277 22.61% 306,923,697
2015-07-16 2015-07-14 1.987 158,154,347 -38,494 22.61% 314,310,949
2015-07-15 2015-07-13 2.034 158,192,841 -81,263 22.62% 321,784,802
2015-07-14 2015-07-10 1.964 158,274,104 +285,705 22.63% 310,848,374
2015-07-13 2015-07-09 1.917 157,988,399 +115,479 22.59% 302,899,461
2015-07-10 2015-07-08 1.648 157,872,920 -1,082,940 22.57% 260,229,310
2015-07-09 2015-07-07 1.917 158,955,860 +255,766 22.73% 304,754,303
2015-07-08 2015-07-06 1.859 158,700,094 -78,697 22.69% 294,987,602
2015-07-06 2015-07-02 2.116 158,778,791 +84,685 22.70% 335,970,016
2015-07-03 2015-06-30 2.128 158,694,106 -34,217 22.69% 337,646,024
2015-07-02 2015-06-29 2.093 158,728,323 +171,081 22.69% 332,152,032
2015-06-30 2015-06-26 2.186 158,557,242 +139,431 22.67% 346,622,815
2015-06-29 2015-06-25 2.209 158,417,811 -56,457 22.67% 350,021,940
2015-06-26 2015-06-24 2.233 158,474,268 +12,831 22.67% 353,851,937
2015-06-25 2015-06-23 2.221 158,461,437 +109,492 22.67% 351,970,809
2015-06-24 2015-06-22 2.186 158,351,945 +19,674 22.66% 346,174,014
2015-06-23 2015-06-19 2.186 158,332,271 -8,554 22.65% 346,131,004
2015-06-22 2015-06-18 2.209 158,340,825 +68,432 22.65% 349,851,840
2015-06-19 2015-06-17 2.198 158,272,393 -20,530 22.65% 347,850,373
2015-06-18 2015-06-16 2.128 158,292,923 +210,429 22.65% 336,792,446
2015-06-17 2015-06-15 2.256 158,082,494 +53,891 22.62% 356,673,253
2015-06-16 2015-06-12 2.233 158,028,603 +561,144 22.61% 352,856,826
2015-06-15 2015-06-11 2.198 157,467,459 -29,939 22.53% 346,081,292
2015-06-12 2015-06-10 2.163 157,497,398 -48,758 22.53% 340,623,468
2015-06-11 2015-06-09 2.221 157,546,156 +26,517 22.54% 349,937,808
2015-06-10 2015-06-08 2.350 157,519,639 -8,554 22.54% 370,135,057
2015-06-09 2015-06-05 2.338 157,528,193 +6,843 22.54% 368,313,589
2015-06-08 2015-06-04 2.443 157,521,350 -8,554 22.54% 384,870,981
2015-06-05 2015-06-03 2.455 157,529,904 +18,819 22.54% 386,733,468
2015-06-04 2015-06-02 2.467 157,511,085 +102,649 22.54% 388,528,636
2015-06-03 2015-06-01 2.549 157,408,436 +87,251 22.52% 401,156,610
2015-06-02 2015-05-29 2.525 157,321,185 +301,101 22.51% 397,255,954
2015-06-01 2015-05-28 2.584 157,020,084 +808,356 22.47% 405,673,776
2015-05-29 2015-05-27 2.665 156,211,728 +413,159 22.36% 416,368,570
2015-05-28 2015-05-26 2.724 155,798,569 +244,645 22.30% 424,374,071
2015-05-27 2015-05-22 2.748 155,553,924 -6,843 22.26% 427,472,842
2015-05-26 2015-05-21 2.784 155,560,767 +2,799,607 22.26% 433,043,487
2015-05-22 2015-05-20 2.784 152,761,160 +6,725 22.25% 425,250,059
2015-05-21 2015-05-19 2.736 152,754,435 -190,814 22.25% 417,962,427
2015-05-20 2015-05-18 2.712 152,945,249 +92,465 22.28% 414,845,531
2015-05-19 2015-05-15 2.760 152,852,784 -954,070 22.26% 421,868,322
2015-05-18 2015-05-14 2.700 153,806,854 -168,118 22.40% 415,352,782
2015-05-15 2015-05-13 2.510 153,974,972 +16,812 22.43% 386,498,815
2015-05-14 2015-05-12 2.522 153,958,160 +42,029 22.42% 388,288,163
2015-05-13 2015-05-11 2.570 153,916,131 -19,333 22.42% 395,506,356
2015-05-12 2015-05-08 2.593 153,935,464 -33,624 22.42% 399,218,590
2015-05-11 2015-05-07 2.522 153,969,088 -143,741 22.42% 388,315,723
2015-05-08 2015-05-06 2.617 154,112,829 -233,684 22.45% 403,345,347
2015-05-07 2015-05-05 2.582 154,346,513 -15,131 22.48% 398,448,443
2015-05-06 2015-05-04 2.689 154,361,644 +29,421 22.48% 415,014,635
2015-05-05 2015-04-30 2.724 154,332,223 +16,812 22.48% 420,443,528
2015-04-30 2015-04-28 2.760 154,315,411 +21,855 22.48% 425,905,121
2015-04-29 2015-04-27 2.819 154,293,556 -30,261 22.49% 435,022,492
2015-04-28 2015-04-24 2.760 154,323,817 -186,611 22.50% 425,928,322
2015-04-27 2015-04-23 2.760 154,510,428 +16,812 22.52% 426,443,362
2015-04-24 2015-04-22 2.808 154,493,616 +167,277 22.52% 433,748,633
2015-04-23 2015-04-21 2.748 154,326,339 +74,813 22.50% 424,099,354
2015-04-22 2015-04-20 2.677 154,251,526 +31,102 22.49% 412,883,536
2015-04-21 2015-04-17 2.819 154,220,424 +131,132 22.48% 434,816,300
2015-04-20 2015-04-16 2.915 154,089,292 -64,726 22.46% 449,111,444
2015-04-17 2015-04-15 2.677 154,154,018 -6,388 22.47% 412,622,537
2015-04-16 2015-04-14 2.855 154,160,406 +2,437 22.47% 440,148,945
2015-04-15 2015-04-13 3.081 154,157,969 -768,383 22.47% 474,986,561
2015-04-14 2015-04-10 2.641 154,926,352 -959,198 22.59% 409,160,638
2015-04-13 2015-04-09 2.486 155,885,550 +46,905 22.72% 387,585,680
2015-04-10 2015-04-08 2.486 155,838,645 -696,850 22.72% 387,469,058
2015-04-09 2015-04-02 2.355 156,535,495 -55,478 22.82% 368,717,371
2015-04-08 2015-04-01 2.320 156,590,973 -60,523 22.83% 363,259,442
2015-04-02 2015-03-31 2.260 156,651,496 -481,658 22.84% 354,081,899
2015-04-01 2015-03-30 2.153 157,133,154 +68,928 22.91% 338,346,728
2015-03-31 2015-03-27 2.082 157,064,226 +158,031 22.90% 326,987,315
2015-03-30 2015-03-26 2.165 156,906,195 +86,581 22.88% 339,724,647
2015-03-27 2015-03-25 2.308 156,819,614 -267,308 22.87% 361,924,254
2015-03-26 2015-03-24 2.225 157,086,922 +204,264 22.91% 349,459,792
2015-03-25 2015-03-23 2.213 156,882,658 +174,842 22.88% 347,139,042
2015-03-24 2015-03-20 2.153 156,707,816 +84,060 22.85% 337,430,869
2015-03-23 2015-03-19 2.141 156,623,756 +167,277 22.84% 335,386,608
2015-03-20 2015-03-18 2.141 156,456,479 -33,624 22.81% 335,028,409
2015-03-19 2015-03-17 2.177 156,490,103 -39,507 22.82% 340,685,417
2015-03-18 2015-03-16 2.118 156,529,610 +3,362 22.82% 331,460,731
2015-03-17 2015-03-13 2.141 156,526,248 +680,878 22.82% 335,177,809
2015-03-16 2015-03-12 2.189 155,845,370 -1,681 22.72% 341,135,805
2015-03-12 2015-03-10 2.118 155,847,051 +10,928 22.72% 330,015,371
2015-03-11 2015-03-09 2.118 155,836,123 -42,030 22.72% 329,992,231
2015-03-10 2015-03-06 2.129 155,878,153 +16,812 22.73% 331,935,621
2015-03-09 2015-03-05 2.141 155,861,341 -33,624 22.73% 333,754,009
2015-03-06 2015-03-04 2.094 155,894,965 +37,407 22.73% 326,407,654
2015-03-05 2015-03-03 2.094 155,857,558 -26,059 22.73% 326,329,333
2015-03-04 2015-03-02 2.260 155,883,617 +227,800 22.73% 352,346,249
2015-03-03 2015-02-27 2.225 155,655,817 +58,842 22.70% 346,276,118
2015-03-02 2015-02-26 2.201 155,596,975 +247,974 22.69% 342,443,128
2015-02-27 2015-02-25 2.118 155,349,001 -841 22.65% 328,960,721
2015-02-26 2015-02-24 2.141 155,349,842 +11,769 22.65% 332,658,710
2015-02-25 2015-02-23 1.987 155,338,073 +15,130 22.65% 308,609,977
2015-02-24 2015-02-18 1.975 155,322,943 -8,406 22.65% 306,732,134
2015-02-23 2015-02-16 1.975 155,331,349 -10,087 22.65% 306,748,735
2015-02-17 2015-02-13 1.963 155,341,436 +33,624 22.65% 304,920,650
2015-02-16 2015-02-12 1.939 155,307,812 +21,015 22.65% 301,159,442
2015-02-12 2015-02-10 1.927 155,286,797 -38,668 22.64% 299,271,337
2015-02-10 2015-02-06 1.963 155,325,465 -320,265 22.65% 304,889,301
2015-02-09 2015-02-05 1.868 155,645,730 -73,972 22.70% 290,704,959
2015-02-06 2015-02-04 1.951 155,719,702 -9,246 22.71% 303,810,647
2015-02-04 2015-02-02 1.927 155,728,948 -256,380 22.71% 300,123,458
2015-01-30 2015-01-28 1.915 155,985,328 +39,508 22.75% 298,761,894
2015-01-29 2015-01-27 1.951 155,945,820 -21,015 22.74% 304,251,805
2015-01-28 2015-01-26 1.975 155,966,835 +369,019 22.74% 308,003,694
2015-01-27 2015-01-23 1.915 155,597,816 +16,812 22.69% 298,019,684
2015-01-26 2015-01-22 1.939 155,581,004 +616,993 22.69% 301,689,192
2015-01-23 2015-01-21 1.856 154,964,011 +10,087 22.60% 287,588,175
2015-01-22 2015-01-20 1.868 154,953,924 +138,698 22.60% 289,412,849
2015-01-21 2015-01-19 1.796 154,815,226 +711,139 22.58% 278,103,334
2015-01-20 2015-01-16 1.844 154,104,087 +95,828 22.47% 284,159,011
2015-01-19 2015-01-15 1.856 154,008,259 +27,739 22.46% 285,814,454
2015-01-14 2015-01-12 1.856 153,980,520 +210,148 22.45% 285,762,975
2015-01-13 2015-01-09 1.892 153,770,372 +82,377 22.42% 290,860,916
2015-01-12 2015-01-08 1.927 153,687,995 +112,640 22.41% 296,190,099
2015-01-09 2015-01-07 1.927 153,575,355 +81,537 22.39% 295,973,017
2015-01-08 2015-01-06 1.951 153,493,818 -204,264 22.38% 299,467,926
2015-01-07 2015-01-05 1.773 153,698,082 -67,247 22.41% 272,439,638
2015-01-06 2015-01-02 1.761 153,765,329 -50,435 22.42% 270,729,583
2015-01-05 2014-12-31 1.713 153,815,764 +33,623 22.43% 263,498,967
2014-12-30 2014-12-24 1.701 153,782,141 +78,175 22.42% 261,611,914
2014-12-29 2014-12-22 1.773 153,703,966 +29,421 22.41% 272,450,067
2014-12-22 2014-12-18 1.677 153,674,545 -109,277 22.41% 257,772,525
2014-12-19 2014-12-17 1.630 153,783,822 +203,423 22.42% 250,637,930
2014-12-18 2014-12-16 1.701 153,580,399 -10,087 22.40% 261,268,713
2014-12-17 2014-12-15 1.737 153,590,486 +14,290 22.40% 266,767,395
2014-12-16 2014-12-12 1.820 153,576,196 +235,365 22.39% 279,531,603
2014-12-15 2014-12-11 1.820 153,340,831 +6,725 22.36% 279,103,203
2014-12-11 2014-12-09 1.868 153,334,106 +34,380 22.36% 286,387,459
2014-12-10 2014-12-08 1.963 153,299,726 +142,901 22.35% 300,912,965
2014-12-09 2014-12-05 1.892 153,156,825 +42,029 22.33% 289,700,375
2014-12-08 2014-12-04 1.856 153,114,796 +42,030 22.33% 284,156,331
2014-12-05 2014-12-03 1.880 153,072,766 +113,479 22.32% 287,720,360
2014-12-04 2014-12-02 1.951 152,959,287 +300,932 22.30% 298,425,051
2014-12-03 2014-12-01 2.010 152,658,355 -1,682 22.26% 306,918,354
2014-12-02 2014-11-28 2.046 152,660,037 -14,290 22.26% 312,370,051
2014-12-01 2014-11-27 2.118 152,674,327 +33,624 22.26% 323,296,940
2014-11-28 2014-11-26 2.141 152,640,703 +77,334 22.26% 326,857,489
2014-11-27 2014-11-25 2.177 152,563,369 -5,043 22.25% 332,136,755
2014-11-26 2014-11-24 2.225 152,568,412 -13,450 22.25% 339,407,793
2014-11-24 2014-11-20 2.201 152,581,862 -15,971 22.25% 335,807,365
2014-11-21 2014-11-19 2.201 152,597,833 -16,812 22.25% 335,842,514
2014-11-20 2014-11-18 2.177 152,614,645 -3,698 22.25% 332,248,385
2014-11-19 2014-11-17 2.225 152,618,343 +183,248 22.25% 339,518,871
2014-11-18 2014-11-14 2.284 152,435,095 -2,521 22.23% 348,178,357
2014-11-17 2014-11-13 2.296 152,437,616 -147,104 22.23% 349,997,575
2014-11-14 2014-11-12 2.213 152,584,720 +16,812 22.25% 337,628,864
2014-11-13 2014-11-11 2.213 152,567,908 +42,030 22.25% 337,591,663
2014-11-12 2014-11-10 2.141 152,525,878 +51,276 22.24% 326,611,609
2014-11-11 2014-11-07 2.141 152,474,602 -141,219 22.23% 326,501,809
2014-11-06 2014-11-04 2.225 152,615,821 +262,264 22.25% 339,513,261
2014-11-05 2014-11-03 2.284 152,353,557 +840 22.22% 347,992,116
2014-11-04 2014-10-31 2.129 152,352,717 +12,609 22.22% 324,428,361
2014-11-03 2014-10-30 2.141 152,340,108 +8,406 22.21% 326,213,810
2014-10-31 2014-10-29 2.165 152,331,702 -33,624 22.21% 329,820,207
2014-10-30 2014-10-28 2.129 152,365,326 +25,218 22.22% 324,455,211
2014-10-29 2014-10-27 2.141 152,340,108 +100,030 22.21% 326,213,810
2014-10-27 2014-10-23 2.248 152,240,078 -15,971 22.20% 342,299,591
2014-10-24 2014-10-22 2.344 152,256,049 +25,218 22.20% 356,825,892
2014-10-23 2014-10-21 2.355 152,230,831 -267,308 22.20% 358,577,790
2014-10-22 2014-10-20 2.355 152,498,139 -62,204 22.24% 359,207,430
2014-10-21 2014-10-17 2.344 152,560,343 -137,856 22.25% 357,539,032
2014-10-17 2014-10-15 2.308 152,698,199 -147,104 22.27% 352,412,434
2014-10-16 2014-10-14 2.213 152,845,303 +50,436 22.29% 338,205,464
2014-10-15 2014-10-13 2.248 152,794,867 -109,277 22.28% 343,546,989
2014-10-14 2014-10-10 2.272 152,904,144 -132,813 22.30% 347,430,708
2014-10-13 2014-10-09 2.308 153,036,957 +26,899 22.32% 353,194,254
2014-10-08 2014-10-06 2.272 153,010,058 -25,218 22.31% 347,671,367
2014-10-07 2014-10-03 2.118 153,035,276 +47,073 22.32% 324,061,271
2014-10-06 2014-09-30 2.129 152,988,203 +100,871 22.31% 325,781,600
2014-10-03 2014-09-29 2.141 152,887,332 +98,349 22.29% 327,385,609
2014-09-30 2014-09-26 2.272 152,788,983 +82,378 22.28% 347,169,037
2014-09-29 2014-09-25 2.237 152,706,605 +184,089 22.30% 341,531,880
2014-09-26 2014-09-24 2.296 152,522,516 -16,812 22.27% 350,192,506
2014-09-25 2014-09-23 2.260 152,539,328 +82,378 22.27% 344,787,099
2014-09-24 2014-09-22 2.296 152,456,950 +163,915 22.26% 350,041,966
2014-09-23 2014-09-19 2.344 152,293,035 +42,030 22.24% 356,912,572
2014-09-22 2014-09-18 2.367 152,251,005 +8,406 22.23% 360,436,548
2014-09-19 2014-09-17 2.391 152,242,599 -126,089 22.23% 364,038,926
2014-09-18 2014-09-16 2.320 152,368,688 +5,044 22.25% 353,464,593
2014-09-17 2014-09-15 2.367 152,363,644 -1,682 22.25% 360,703,208
2014-09-16 2014-09-12 2.403 152,365,326 -121,129 22.25% 366,144,987
2014-09-15 2014-09-11 2.332 152,486,455 -49,594 22.27% 355,551,829
2014-09-12 2014-09-10 2.451 152,536,049 -212,670 22.27% 373,813,766
2014-09-11 2014-09-08 2.474 152,748,719 -128,610 22.30% 377,969,268
2014-09-10 2014-09-05 2.498 152,877,329 -28,580 22.32% 381,924,887
2014-09-08 2014-09-04 2.546 152,905,909 +99,189 22.33% 389,272,407
2014-09-05 2014-09-03 2.486 152,806,720 +77,335 22.31% 379,930,639
2014-09-04 2014-09-02 2.558 152,729,385 -143,741 22.30% 390,639,936
2014-09-03 2014-09-01 2.379 152,873,126 +320,265 22.32% 363,727,987
2014-09-02 2014-08-29 2.355 152,552,861 -7,566 22.27% 359,336,327
2014-09-01 2014-08-28 2.260 152,560,427 -8,405 22.28% 344,834,790
2014-08-29 2014-08-27 2.332 152,568,832 -100,871 22.29% 355,743,907
2014-08-28 2014-08-26 2.320 152,669,703 -396,171 22.31% 354,162,888
2014-08-27 2014-08-25 2.177 153,065,874 +40,349 22.37% 333,230,729
2014-08-26 2014-08-22 2.118 153,025,525 -96,668 22.36% 324,040,623
2014-08-25 2014-08-21 2.165 153,122,193 -89,943 22.38% 331,531,735
2014-08-22 2014-08-20 2.070 153,212,136 +33,623 22.39% 317,145,091
2014-08-21 2014-08-19 2.118 153,178,513 +88,262 22.38% 324,364,584
2014-08-19 2014-08-15 1.987 153,090,251 -5,884 22.37% 304,144,232
2014-08-18 2014-08-14 1.939 153,096,135 +16,812 22.37% 296,870,750
2014-08-14 2014-08-12 1.999 153,079,323 +84,059 22.37% 305,943,614
2014-08-13 2014-08-11 2.022 152,995,264 +18,493 22.36% 309,415,800
2014-08-12 2014-08-08 1.975 152,976,771 -19,334 22.35% 302,098,908
2014-08-11 2014-08-07 1.856 152,996,105 +19,334 22.36% 283,936,059
2014-08-08 2014-08-06 1.903 152,976,771 +10,087 22.35% 291,179,670
2014-08-07 2014-08-05 1.939 152,966,684 -25,218 22.35% 296,619,729
2014-08-06 2014-08-04 1.927 152,991,902 -21,855 22.36% 294,848,577
2014-08-04 2014-07-31 1.939 153,013,757 -88,262 22.36% 296,711,009
2014-08-01 2014-07-30 1.868 153,102,019 +92,465 22.37% 285,953,982
2014-07-31 2014-07-29 1.999 153,009,554 -3,362 22.36% 305,804,174
2014-07-30 2014-07-28 2.058 153,012,916 +15,130 22.36% 314,912,408
2014-07-29 2014-07-25 1.987 152,997,786 +67,247 22.36% 303,960,531
2014-07-28 2014-07-24 2.070 152,930,539 +47,074 22.35% 316,562,193
2014-07-25 2014-07-23 2.094 152,883,465 +168,118 22.34% 320,102,276
2014-07-24 2014-07-22 2.118 152,715,347 +8,406 22.32% 323,383,802
2014-07-23 2014-07-21 2.010 152,706,941 +8,405 22.31% 307,016,036
2014-07-22 2014-07-18 2.034 152,698,536 -179,886 22.31% 310,632,264
2014-07-18 2014-07-16 1.856 152,878,422 -8,406 22.34% 283,717,659
2014-07-17 2014-07-15 1.903 152,886,828 +97,509 22.34% 291,008,471
2014-07-14 2014-07-10 1.844 152,789,319 +117,682 22.33% 281,734,655
2014-07-11 2014-07-09 1.880 152,671,637 +51,276 22.31% 286,966,385
2014-07-10 2014-07-08 1.868 152,620,361 -19,333 22.30% 285,054,372
2014-07-09 2014-07-07 1.903 152,639,694 -117,683 22.30% 290,538,070
2014-07-07 2014-07-03 1.927 152,757,377 -110,958 22.32% 294,396,596
2014-07-04 2014-07-02 1.820 152,868,335 +259,743 22.34% 278,243,190
2014-07-03 2014-06-30 1.701 152,608,592 +30,261 22.30% 259,615,490
2014-06-19 2014-06-17 1.665 152,578,331 +50,435 22.30% 254,118,611
2014-06-17 2014-06-13 1.725 152,527,896 +52,117 22.29% 263,107,277
2014-06-13 2014-06-11 1.713 152,475,779 +8,406 22.28% 261,203,463
2014-06-12 2014-06-10 1.725 152,467,373 +21,015 22.28% 263,002,876
2014-06-11 2014-06-09 1.665 152,446,358 -225,279 22.28% 253,898,811
2014-06-10 2014-06-06 1.689 152,671,637 -202,582 22.31% 257,906,498
2014-06-09 2014-06-05 1.689 152,874,219 +841 22.34% 258,248,718
2014-06-04 2014-05-30 1.689 152,873,378 +12,608 22.34% 258,247,297
2014-06-03 2014-05-29 1.725 152,860,770 +1,682 22.34% 263,681,477
2014-05-29 2014-05-27 1.761 152,859,088 +2,521 22.34% 269,133,994
2014-05-28 2014-05-26 1.761 152,856,567 -42,029 22.34% 269,129,556
2014-05-27 2014-05-23 1.690 152,898,596 -179,046 22.34% 258,342,620
2014-05-26 2014-05-22 1.702 153,077,642 +2,186,824 22.37% 260,492,608
2014-05-21 2014-05-19 1.641 150,890,818 -23,201 22.37% 247,665,919
2014-05-20 2014-05-16 1.702 150,914,019 +2,486 22.37% 256,810,765
2014-05-13 2014-05-09 1.834 150,911,533 -6,629 22.37% 276,841,087
2014-05-12 2014-05-08 1.786 150,918,162 +82,859 22.38% 269,567,636
2014-05-08 2014-05-05 1.847 150,835,303 -29,001 22.36% 278,521,649
2014-05-07 2014-05-02 1.907 150,864,304 +132,573 22.37% 287,678,965
2014-05-05 2014-04-30 2.076 150,731,731 -82,858 22.35% 312,894,306
2014-05-02 2014-04-29 2.040 150,814,589 +497,149 22.36% 307,605,847
2014-04-29 2014-04-25 2.088 150,317,440 -160,745 22.29% 313,848,459
2014-04-28 2014-04-24 2.160 150,478,185 -217,088 22.31% 325,080,637
2014-04-25 2014-04-23 2.100 150,695,273 +14,914 22.34% 316,456,051
2014-04-24 2014-04-22 1.991 150,680,359 -260,174 22.34% 300,057,936
2014-04-22 2014-04-16 1.871 150,940,533 +16,571 22.38% 282,359,305
2014-04-14 2014-04-10 1.979 150,923,962 +21,543 22.38% 298,721,563
2014-04-11 2014-04-09 1.919 150,902,419 -16,571 22.37% 289,572,858
2014-04-10 2014-04-08 1.919 150,918,990 -12,429 22.38% 289,604,657
2014-04-09 2014-04-07 1.895 150,931,419 +58,001 22.38% 285,985,382
2014-04-08 2014-04-04 1.919 150,873,418 +55,515 22.37% 289,517,207
2014-04-04 2014-04-02 2.076 150,817,903 -99,430 22.36% 313,073,185
2014-04-03 2014-04-01 1.943 150,917,333 +16,572 22.38% 293,244,263
2014-04-02 2014-03-31 1.919 150,900,761 -165,717 22.37% 289,569,677
2014-04-01 2014-03-28 1.883 151,066,478 +91,144 22.40% 284,418,099
2014-03-31 2014-03-27 1.883 150,975,334 -251,060 22.38% 284,246,499
2014-03-28 2014-03-26 2.064 151,226,394 +38,943 22.42% 312,096,023
2014-03-27 2014-03-25 2.076 151,187,451 -524,492 22.42% 313,840,306
2014-03-25 2014-03-21 2.160 151,711,943 -4,972 22.49% 327,745,946
2014-03-24 2014-03-20 2.100 151,716,915 -130,087 22.49% 318,601,472
2014-03-21 2014-03-19 2.100 151,847,002 -140,859 22.51% 318,874,652
2014-03-20 2014-03-18 2.172 151,987,861 +139,195,964 22.53% 330,176,329
2014-03-19 2014-03-17 2.305 12,791,897 -24,857 1.90% 29,487,153
2014-03-18 2014-03-14 2.269 12,816,754 -22,372 1.90% 29,080,403
2014-03-13 2014-03-11 2.305 12,839,126 +22,372 1.90% 29,596,023
2014-03-12 2014-03-10 2.293 12,816,754 +51,372 1.90% 29,389,769
2014-03-11 2014-03-07 2.378 12,765,382 -33,144 1.89% 30,350,410
2014-03-10 2014-03-06 2.317 12,798,526 -14,085 1.90% 29,656,897
2014-03-07 2014-03-05 2.353 12,812,611 -58,001 1.90% 30,153,434
2014-03-06 2014-03-04 2.124 12,870,612 +53,858 1.91% 27,338,608
2014-03-05 2014-03-03 2.124 12,816,754 +2,485 1.90% 27,224,207
2014-03-04 2014-02-28 2.197 12,814,269 +8,286 1.90% 28,146,847
2014-02-27 2014-02-25 2.136 12,805,983 -60,486 1.90% 27,355,882
2014-02-26 2014-02-24 2.233 12,866,469 -33,144 1.91% 28,727,354
2014-02-24 2014-02-20 2.317 12,899,613 -8,285 1.91% 29,891,137
2014-02-21 2014-02-19 2.317 12,907,898 +8,285 1.91% 29,910,335
2014-02-20 2014-02-18 2.317 12,899,613 -497 1.91% 29,891,137
2014-02-19 2014-02-17 2.378 12,900,110 -241,117 1.91% 30,670,734
2014-02-17 2014-02-13 2.281 13,141,227 -37,286 1.95% 29,975,211
2014-02-14 2014-02-12 2.378 13,178,513 +46,400 1.95% 31,332,653
2014-02-13 2014-02-11 2.390 13,132,113 +33,144 1.95% 31,380,823
2014-02-12 2014-02-10 2.438 13,098,969 +455,720 1.94% 31,933,977
2014-02-11 2014-02-07 2.402 12,643,249 +94,458 1.88% 30,365,210
2014-02-10 2014-02-06 2.329 12,548,791 -48,886 1.86% 29,229,657
2014-02-07 2014-02-05 2.293 12,597,677 +65,458 1.87% 28,887,409
2014-02-06 2014-02-04 2.450 12,532,219 -26,515 1.86% 30,703,546
2014-02-05 2014-01-30 2.498 12,558,734 -51,372 1.86% 31,374,783
2014-02-04 2014-01-28 2.269 12,610,106 -207,145 1.87% 28,611,532
2014-01-29 2014-01-27 2.269 12,817,251 -308,233 1.90% 29,081,531
2014-01-28 2014-01-24 2.233 13,125,484 -157,265 1.95% 29,305,665
2014-01-27 2014-01-23 2.341 13,282,749 +12,429 1.97% 31,099,558
2014-01-24 2014-01-22 2.209 13,270,320 +43,915 1.97% 29,308,731
2014-01-23 2014-01-21 2.233 13,226,405 +12,428 1.97% 29,530,994
2014-01-22 2014-01-20 2.124 13,213,977 +1,041,528 1.96% 28,067,953
2014-01-21 2014-01-17 2.269 12,172,449 -28,172 1.81% 27,618,516
2014-01-20 2014-01-16 2.378 12,200,621 +87,001 1.81% 29,007,660
2014-01-17 2014-01-15 2.329 12,113,620 +22,372 1.80% 28,216,022
2014-01-16 2014-01-14 2.257 12,091,248 +122,630 1.80% 27,288,349
2014-01-15 2014-01-13 2.293 11,968,618 -783,010 1.78% 27,444,930
2014-01-14 2014-01-10 2.402 12,751,628 +32,315 1.89% 30,625,504
2014-01-13 2014-01-09 2.015 12,719,313 -5,800 1.89% 25,635,669
2014-01-10 2014-01-08 2.052 12,725,113 -96,944 1.89% 26,108,090
2014-01-09 2014-01-07 2.124 12,822,057 -26,515 1.91% 27,235,471
2014-01-08 2014-01-06 2.172 12,848,572 +32,315 1.91% 27,912,060
2014-01-07 2014-01-03 2.172 12,816,257 -8,286 1.90% 27,841,860
2014-01-06 2014-01-02 2.184 12,824,543 +82,858 1.91% 28,014,637
2014-01-03 2013-12-31 2.221 12,741,685 +795,439 1.89% 28,294,968
2014-01-02 2013-12-27 2.052 11,946,246 +194,717 1.78% 24,510,090
2013-12-30 2013-12-24 1.762 11,751,529 -165,717 1.75% 20,706,741
2013-12-27 2013-12-20 1.629 11,917,246 -132,573 1.77% 19,416,645
2013-12-23 2013-12-19 1.629 12,049,819 +198,860 1.79% 19,632,645
2013-12-20 2013-12-18 1.714 11,850,959 -204,660 1.76% 20,309,834
2013-12-19 2013-12-17 1.605 12,055,619 +190,574 1.79% 19,351,101
2013-12-18 2013-12-16 1.726 11,865,045 -16,572 1.77% 20,477,171
2013-12-17 2013-12-13 1.847 11,881,617 -66,286 1.77% 21,939,742
2013-12-16 2013-12-12 1.883 11,947,903 +206,317 1.78% 22,494,731
2013-12-13 2013-12-11 1.774 11,741,586 -357,119 1.75% 20,830,928
2013-12-12 2013-12-10 1.822 12,098,705 +98,601 1.80% 22,048,567
2013-12-11 2013-12-09 1.967 12,000,104 -216,260 1.79% 23,606,801
2013-12-10 2013-12-06 1.509 12,216,364 -311,547 1.82% 18,429,625
2013-12-09 2013-12-05 1.376 12,527,911 -754,009 1.86% 17,236,458
2013-12-02 2013-11-28 1.316 13,281,920 -28,172 1.98% 17,472,373
2013-11-27 2013-11-25 1.231 13,310,092 +8,286 1.98% 16,384,974
2013-11-26 2013-11-22 1.267 13,301,806 +24,857 1.98% 16,856,385
2013-11-20 2013-11-18 1.219 13,276,949 -20,714 1.98% 16,183,937
2013-11-19 2013-11-15 1.207 13,297,663 -3,315 1.98% 16,048,700
2013-11-18 2013-11-14 1.195 13,300,978 +12,429 1.98% 15,892,173
2013-11-15 2013-11-13 1.183 13,288,549 +20,715 1.98% 15,716,946
2013-11-06 2013-11-04 1.255 13,267,834 +1,657 1.97% 16,653,208
2013-11-01 2013-10-30 1.243 13,266,177 +11,600 1.97% 16,491,021
2013-10-30 2013-10-28 1.231 13,254,577 -70,429 1.97% 16,316,634
2013-10-29 2013-10-25 1.231 13,325,006 +41,429 1.98% 16,403,333
2013-10-25 2013-10-23 1.279 13,283,577 +83,686 1.98% 16,993,601
2013-10-24 2013-10-22 1.340 13,199,891 +41,429 1.96% 17,683,078
2013-10-17 2013-10-15 1.388 13,158,462 -174,002 1.96% 18,262,806
2013-10-16 2013-10-11 1.316 13,332,464 +9,115 1.98% 17,538,863
2013-10-11 2013-10-09 1.291 13,323,349 +16,571 1.98% 17,205,279
2013-10-04 2013-10-02 1.279 13,306,778 +48,887 1.98% 17,023,282
2013-09-26 2013-09-24 1.291 13,257,891 +65,458 1.97% 17,120,749
2013-09-18 2013-09-16 1.267 13,192,433 +8,285 1.96% 16,717,785
2013-09-12 2013-09-10 1.328 13,184,148 -48,886 1.96% 17,502,871
2013-09-11 2013-09-09 1.316 13,233,034 -14,914 1.97% 17,408,063
2013-09-10 2013-09-06 1.328 13,247,948 -18,229 1.97% 17,587,570
2013-09-05 2013-09-03 1.291 13,266,177 -112,687 1.97% 17,131,449
2013-08-30 2013-08-28 1.255 13,378,864 +27,343 1.99% 16,792,568
2013-08-28 2013-08-26 1.340 13,351,521 -4,143 1.99% 17,886,207
2013-08-27 2013-08-23 1.364 13,355,664 +23,200 1.99% 18,214,131
2013-08-26 2013-08-22 1.376 13,332,464 -14,086 1.98% 18,343,398
2013-08-23 2013-08-21 1.400 13,346,550 -77,058 1.99% 18,684,933
2013-08-22 2013-08-20 1.340 13,423,608 +10,772 2.00% 17,982,777
2013-08-21 2013-08-19 1.388 13,412,836 -829 2.00% 18,615,855
2013-08-20 2013-08-16 1.340 13,413,665 +19,886 2.00% 17,969,457
2013-08-16 2013-08-13 1.376 13,393,779 -35,629 1.99% 18,427,758
2013-08-15 2013-08-12 1.388 13,429,408 +19,058 2.00% 18,638,855
2013-08-13 2013-08-09 1.388 13,410,350 -19,058 2.00% 18,612,404
2013-08-12 2013-08-08 1.364 13,429,408 -35,629 2.00% 18,314,701
2013-08-09 2013-08-07 1.255 13,465,037 -11,600 2.00% 16,900,728
2013-08-08 2013-08-06 1.267 13,476,637 -58,001 2.01% 17,077,935
2013-08-07 2013-08-05 1.267 13,534,638 -188,088 2.01% 17,151,435
2013-07-29 2013-07-25 1.231 13,722,726 +84,516 2.04% 16,892,934
2013-07-25 2013-07-23 1.219 13,638,210 +4,971 2.03% 16,624,296
2013-07-23 2013-07-19 1.159 13,633,239 -829 2.03% 15,795,552
2013-07-16 2013-07-12 1.183 13,634,068 -33,971 2.03% 16,125,607
2013-07-12 2013-07-10 1.171 13,668,039 +29,829 2.03% 16,000,829
2013-07-08 2013-07-04 1.171 13,638,210 +8,285 2.03% 15,965,908
2013-07-05 2013-07-03 1.147 13,629,925 +9,115 2.03% 15,627,215
2013-07-04 2013-07-02 1.219 13,620,810 +16,571 2.03% 16,603,087
2013-07-02 2013-06-27 1.183 13,604,239 +9,115 2.02% 16,090,326
2013-06-28 2013-06-26 1.219 13,595,124 +16,571 2.02% 16,571,777
2013-06-27 2013-06-25 1.147 13,578,553 -31,486 2.02% 15,568,315
2013-06-25 2013-06-21 1.195 13,610,039 +16,572 2.03% 16,261,443
2013-06-21 2013-06-19 1.219 13,593,467 +43,086 2.02% 16,569,757
2013-06-20 2013-06-18 1.328 13,550,381 -289,175 2.02% 17,989,070
2013-06-19 2013-06-17 1.303 13,839,556 -10,771 2.06% 18,038,916
2013-06-18 2013-06-14 1.303 13,850,327 -48,887 2.06% 18,052,955
2013-06-17 2013-06-13 1.279 13,899,214 +34,801 2.07% 17,781,182
2013-06-14 2013-06-11 1.376 13,864,413 +16,571 2.06% 19,075,278
2013-06-13 2013-06-10 1.400 13,847,842 -215,431 2.06% 19,386,732
2013-06-11 2013-06-07 1.364 14,063,273 +43,086 2.09% 19,179,151
2013-06-10 2013-06-06 1.388 14,020,187 +121,802 2.09% 19,458,805
2013-06-07 2013-06-05 1.424 13,898,385 +261,832 2.07% 19,792,966
2013-06-06 2013-06-04 1.497 13,636,553 +97,772 2.03% 20,407,548
2013-06-05 2013-06-03 1.412 13,538,781 +361,262 2.02% 19,117,450
2013-06-04 2013-05-31 1.484 13,177,519 +14,086 1.96% 19,561,551
2013-06-03 2013-05-30 1.521 13,163,433 +1,598,335 1.96% 20,017,242
2013-05-31 2013-05-29 1.340 11,565,098 +488,863 1.72% 15,493,046
2013-05-29 2013-05-27 1.388 11,076,235 -132,573 1.65% 15,372,855
2013-05-28 2013-05-24 1.267 11,208,808 +298,289 1.67% 14,204,085
2013-05-27 2013-05-23 1.255 10,910,519 +53,030 1.63% 13,694,408
2013-05-24 2013-05-22 1.231 10,857,489 +56,343 1.62% 13,365,773
2013-05-23 2013-05-21 1.316 10,801,146 +4,972 1.61% 14,208,913
2013-05-22 2013-05-20 1.352 10,796,174 +9,943 1.61% 14,593,264
2013-05-21 2013-05-16 1.412 10,786,231 -377,005 1.61% 15,230,708
2013-05-20 2013-05-15 1.376 11,163,236 -10,772 1.66% 15,358,878
2013-05-16 2013-05-14 1.147 11,174,008 +79,544 1.67% 12,811,415
2013-05-15 2013-05-13 1.062 11,094,464 +14,915 1.65% 11,782,936
2013-05-14 2013-05-10 1.062 11,079,549 +165,716 1.65% 11,767,096
2013-05-13 2013-05-09 1.098 10,913,833 -33,143 1.63% 11,986,247
2013-05-09 2013-05-07 1.098 10,946,976 +32,314 1.63% 12,022,647
2013-05-08 2013-05-06 1.086 10,914,662 +80,373 1.63% 11,855,430
2013-05-07 2013-05-03 1.086 10,834,289 +11,600 1.62% 11,768,130
2013-04-30 2013-04-26 1.038 10,822,689 +41,429 1.61% 11,233,062
2013-04-12 2013-04-10 1.050 10,781,260 +41,429 1.61% 11,320,179
2013-04-09 2013-04-05 1.062 10,739,831 -14,914 1.60% 11,406,296
2013-04-03 2013-03-28 1.134 10,754,745 -9,943 1.60% 12,200,918
2013-03-26 2013-03-22 1.171 10,764,688 -13,258 1.61% 12,601,949
2013-03-25 2013-03-21 1.122 10,777,946 +25,686 1.61% 12,097,162
2013-03-21 2013-03-19 1.207 10,752,260 -15,743 1.60% 12,976,701
2013-03-19 2013-03-15 1.195 10,768,003 -258,517 1.61% 12,865,744
2013-03-18 2013-03-14 1.159 11,026,520 -202,174 1.64% 12,775,392
2013-03-05 2013-03-01 1.050 11,228,694 -165,717 1.67% 11,789,979
2013-03-04 2013-02-28 1.050 11,394,411 -82,858 1.70% 11,963,979
2013-02-28 2013-02-26 1.038 11,477,269 -24,029 1.71% 11,912,462
2013-02-25 2013-02-21 1.038 11,501,298 -49,715 1.71% 11,937,402
2013-02-14 2013-02-07 1.050 11,551,013 -4,971 1.72% 12,128,410
2013-02-08 2013-02-06 1.050 11,555,984 -94,458 1.72% 12,133,629
2013-02-07 2013-02-05 1.050 11,650,442 -311,547 1.74% 12,232,809
2013-01-28 2013-01-24 1.074 11,961,989 +16,571 1.78% 12,848,663
2013-01-25 2013-01-23 1.098 11,945,418 -24,857 1.78% 13,119,198
2013-01-24 2013-01-22 1.110 11,970,275 +24,857 1.78% 13,290,964
2013-01-18 2013-01-16 1.110 11,945,418 -41,429 1.78% 13,263,365
2013-01-15 2013-01-11 1.062 11,986,847 -33,143 1.79% 12,730,696
2013-01-14 2013-01-10 1.062 12,019,990 +41,429 1.79% 12,765,896
2013-01-09 2013-01-07 1.074 11,978,561 -95,287 1.79% 12,866,463
2013-01-08 2013-01-04 1.110 12,073,848 +206,317 1.80% 13,405,964
2013-01-07 2013-01-03 1.074 11,867,531 +24,858 1.77% 12,747,203
2013-01-04 2013-01-02 1.050 11,842,673 +8,285 1.77% 12,434,649
2012-12-28 2012-12-24 1.038 11,834,388 +124,288 1.77% 12,283,122
2012-12-14 2012-12-12 1.050 11,710,100 +8,286 1.75% 12,295,449
2012-11-22 2012-11-20 1.086 11,701,814 +8,285 1.75% 12,710,430
2012-11-21 2012-11-19 1.098 11,693,529 -16,571 1.75% 12,842,557
2012-11-16 2012-11-14 1.147 11,710,100 +17,400 1.76% 13,426,065
2012-11-15 2012-11-13 1.110 11,692,700 +53,029 1.75% 12,982,764
2012-11-14 2012-11-12 1.171 11,639,671 +211,289 1.75% 13,626,269
2012-11-13 2012-11-09 1.183 11,428,382 +37,286 1.71% 13,516,846
2012-11-12 2012-11-08 1.183 11,391,096 +4,971 1.71% 13,472,746
2012-11-09 2012-11-07 1.219 11,386,125 -13,257 1.71% 13,879,117
2012-11-08 2012-11-06 1.219 11,399,382 +14,914 1.71% 13,895,277
2012-11-07 2012-11-05 1.279 11,384,468 -9,943 1.71% 14,564,083
2012-11-05 2012-11-01 1.086 11,394,411 +24,858 1.71% 12,376,531
2012-11-02 2012-10-31 1.074 11,369,553 -9,114 1.71% 12,212,313
2012-11-01 2012-10-30 1.086 11,378,667 -6,629 1.71% 12,359,429
2012-10-29 2012-10-25 1.147 11,385,296 +8,286 1.71% 13,053,665
2012-10-19 2012-10-17 1.050 11,377,010 -11,600 1.71% 11,945,709
2012-10-04 2012-09-28 1.002 11,388,610 +8,285 1.72% 11,408,101
2012-10-03 2012-09-27 1.002 11,380,325 -52,200 1.72% 11,399,801
2012-09-27 2012-09-25 1.002 11,432,525 -5,800 1.72% 11,452,091
2012-09-24 2012-09-20 1.002 11,438,325 +11,600 1.73% 11,457,901
2012-09-14 2012-09-12 1.026 11,426,725 +64,629 1.73% 11,722,095
2012-09-03 2012-08-30 1.038 11,362,096 +39,772 1.72% 11,792,922
2012-08-08 2012-08-06 1.014 11,322,324 +33,143 1.71% 11,478,348
2012-07-18 2012-07-16 1.086 11,289,181 -331 1.71% 12,262,230
2012-07-17 2012-07-13 1.086 11,289,512 -26,515 1.71% 12,262,590
2012-07-16 2012-07-12 1.110 11,316,027 +26,515 1.71% 12,564,532
2012-06-22 2012-06-20 1.171 11,289,512 -11,600 1.71% 13,216,347
2012-06-21 2012-06-19 1.134 11,301,112 +11,600 1.71% 12,820,754
2012-06-15 2012-06-13 1.134 11,289,512 -25,686 1.71% 12,807,594
2012-06-06 2012-06-04 1.086 11,315,198 +3,314 1.71% 12,290,490
2012-06-05 2012-06-01 1.171 11,311,884 +24,858 1.71% 13,242,537
2012-06-04 2012-05-31 1.171 11,287,026 +33,143 1.71% 13,213,437
2012-06-01 2012-05-30 1.195 11,253,883 -24,857 1.70% 13,446,279
2012-05-29 2012-05-25 1.195 11,278,740 +345,267 1.71% 13,480,277
2012-05-23 2012-05-21 1.208 10,933,473 -24,096 1.71% 13,203,737
2012-05-09 2012-05-07 1.208 10,957,569 -3,213 1.71% 13,232,836
2012-05-08 2012-05-04 1.208 10,960,782 +4,819 1.71% 13,236,717
2012-05-03 2012-04-30 1.120 10,955,963 -24,097 1.71% 12,276,090
2012-04-30 2012-04-26 1.108 10,980,060 -8,032 1.71% 12,166,390
2012-04-26 2012-04-24 1.120 10,988,092 +5,623 1.71% 12,312,090
2012-04-20 2012-04-18 1.183 10,982,469 -9,639 1.71% 12,989,445
2012-04-18 2012-04-16 1.183 10,992,108 +8,032 1.71% 13,000,845
2012-04-17 2012-04-13 1.183 10,984,076 +8,033 1.71% 12,991,345
2012-04-16 2012-04-12 1.183 10,976,043 +2,409 1.71% 12,981,844
2012-04-03 2012-03-30 1.208 10,973,634 -28,112 1.71% 13,252,237
2012-03-29 2012-03-27 1.407 11,001,746 +59,438 1.72% 15,477,722
2012-03-28 2012-03-26 1.407 10,942,308 +78,715 1.71% 15,394,103
2012-03-23 2012-03-21 1.419 10,863,593 -73,896 1.69% 15,418,614
2012-03-22 2012-03-20 1.506 10,937,489 -191,166 1.71% 16,476,691
2012-03-21 2012-03-19 1.556 11,128,655 +88,354 1.74% 17,318,875
2012-03-20 2012-03-16 1.581 11,040,301 -16,064 1.72% 17,456,277
2012-03-19 2012-03-15 1.606 11,056,365 -16,064 1.72% 17,756,979
2012-03-16 2012-03-14 1.618 11,072,429 +41,767 1.73% 17,920,629
2012-03-15 2012-03-13 1.706 11,030,662 +189,559 1.72% 18,814,347
2012-03-14 2012-03-12 1.681 10,841,103 -7,229 1.69% 18,221,085
2012-03-12 2012-03-08 1.581 10,848,332 +76,306 1.69% 17,152,747
2012-03-09 2012-03-07 1.482 10,772,026 -12,852 1.68% 15,959,209
2012-03-07 2012-03-05 1.594 10,784,878 +53,013 1.68% 17,186,688
2012-03-06 2012-03-02 1.569 10,731,865 -119,680 1.67% 16,834,985
2012-03-05 2012-03-01 1.369 10,851,545 -377,512 1.69% 14,861,110
2012-03-02 2012-02-29 1.394 11,229,057 -66,667 1.75% 15,657,712
2012-03-01 2012-02-28 1.320 11,295,724 -124,499 1.76% 14,906,886
2012-02-29 2012-02-27 1.320 11,420,223 -209,639 1.78% 15,071,187
2012-02-28 2012-02-24 1.270 11,629,862 +40,161 1.81% 14,768,682
2012-02-27 2012-02-23 1.257 11,589,701 +25,703 1.81% 14,573,391
2012-02-24 2012-02-22 1.295 11,563,998 -2,410 1.80% 14,972,983
2012-02-23 2012-02-21 1.245 11,566,408 -36,145 1.80% 14,400,100
2012-02-22 2012-02-20 1.257 11,602,553 -16,064 1.81% 14,589,551
2012-02-21 2012-02-17 1.220 11,618,617 +35,341 1.81% 14,175,798
2012-02-17 2012-02-15 1.270 11,583,276 +16,868 1.81% 14,709,522
2012-02-15 2012-02-13 1.257 11,566,408 -88,354 1.80% 14,544,101
2012-02-08 2012-02-06 1.257 11,654,762 -80,322 1.82% 14,655,201
2012-02-03 2012-02-01 1.183 11,735,084 -8,032 1.83% 13,879,595
2012-02-02 2012-01-31 1.183 11,743,116 -80,322 1.83% 13,889,095
2012-02-01 2012-01-30 1.170 11,823,438 -24,096 1.84% 13,836,894
2012-01-26 2012-01-19 1.096 11,847,534 -803 1.85% 12,980,088
2012-01-20 2012-01-18 1.120 11,848,337 +40,161 1.85% 13,275,990
2012-01-19 2012-01-17 1.133 11,808,176 -20,884 1.84% 13,378,000
2012-01-17 2012-01-13 1.133 11,829,060 -61,848 1.84% 13,401,661
2012-01-16 2012-01-12 1.133 11,890,908 -60,241 1.85% 13,471,731
2012-01-13 2012-01-11 1.133 11,951,149 -9,639 1.86% 13,539,981
2012-01-11 2012-01-09 1.071 11,960,788 -89,157 1.86% 12,806,346
2012-01-10 2012-01-06 1.120 12,049,945 -16,064 1.88% 13,501,890
2012-01-06 2012-01-04 1.083 12,066,009 -21,687 1.88% 13,069,227
2012-01-04 2011-12-30 1.058 12,087,696 +7,229 1.88% 12,791,735
2012-01-03 2011-12-29 0.959 12,080,467 +12,048 1.88% 11,580,877
2011-12-19 2011-12-15 0.909 12,068,419 +80,322 1.88% 10,968,323
2011-12-14 2011-12-12 0.934 11,988,097 -321,287 1.87% 11,193,825
2011-12-13 2011-12-09 0.996 12,309,384 +334,138 1.92% 12,260,080
2011-12-12 2011-12-08 0.996 11,975,246 +469,079 1.87% 11,927,280
2011-12-06 2011-12-02 0.984 11,506,167 +803 1.79% 11,316,829
2011-12-05 2011-12-01 1.008 11,505,364 -126,105 1.79% 11,602,521
2011-12-02 2011-11-30 0.921 11,631,469 +24,097 1.81% 10,716,014
2011-11-29 2011-11-25 1.008 11,607,372 +803 1.81% 11,705,391
2011-11-28 2011-11-24 1.008 11,606,569 +4,016 1.81% 11,704,581
2011-11-25 2011-11-23 1.058 11,602,553 +361,448 1.81% 12,278,335
2011-11-24 2011-11-22 1.133 11,241,105 -3,213 1.75% 12,735,541
2011-11-23 2011-11-21 1.145 11,244,318 +4,016 1.75% 12,879,172
2011-11-22 2011-11-18 1.195 11,240,302 +10,442 1.75% 13,434,336
2011-11-17 2011-11-15 1.108 11,229,860 +2,410 1.75% 12,443,179
2011-11-14 2011-11-10 1.120 11,227,450 -64,258 1.75% 12,580,290
2011-11-11 2011-11-09 1.158 11,291,708 -16,064 1.76% 13,074,033
2011-11-08 2011-11-04 1.208 11,307,772 -16,064 1.76% 13,655,757
2011-11-01 2011-10-28 1.245 11,323,836 -180,724 1.77% 14,098,099
2011-10-31 2011-10-27 1.170 11,504,560 +16,064 1.79% 13,463,714
2011-10-26 2011-10-24 1.120 11,488,496 +8,032 1.79% 12,872,790
2011-10-19 2011-10-17 1.120 11,480,464 +27,310 1.79% 12,863,790
2011-10-11 2011-10-07 1.096 11,453,154 -24,900 1.79% 12,548,008
2011-10-10 2011-10-06 1.033 11,478,054 -2,410 1.79% 11,860,783
2011-09-27 2011-09-23 1.195 11,480,464 +12,852 1.79% 13,721,376
2011-09-26 2011-09-22 1.245 11,467,612 -21,286 1.79% 14,277,100
2011-09-23 2011-09-21 1.382 11,488,898 -15,662 1.79% 15,876,997
2011-09-22 2011-09-20 1.432 11,504,560 -16,868 1.79% 16,471,564
2011-09-06 2011-09-02 1.606 11,521,428 -40,964 1.80% 18,503,889
2011-09-02 2011-08-31 1.618 11,562,392 -135,744 1.80% 18,713,630
2011-08-30 2011-08-26 1.594 11,698,136 -57,028 1.82% 18,642,048
2011-08-29 2011-08-25 1.618 11,755,164 -481,930 1.83% 19,025,630
2011-08-25 2011-08-23 1.618 12,237,094 +161,446 1.91% 19,805,629
2011-08-24 2011-08-22 1.469 12,075,648 -56,225 1.88% 17,740,238
2011-08-19 2011-08-17 1.718 12,131,873 +18,474 1.89% 20,843,658
2011-08-15 2011-08-11 1.818 12,113,399 -82,731 1.89% 22,018,406
2011-08-12 2011-08-10 1.867 12,196,130 +8,835 1.90% 22,776,149
2011-08-11 2011-08-09 1.855 12,187,295 +14,458 1.90% 22,607,919
2011-08-10 2011-08-08 1.867 12,172,837 +16,064 1.90% 22,732,650
2011-08-04 2011-08-02 2.154 12,156,773 +12,049 1.90% 26,183,724
2011-07-29 2011-07-27 2.154 12,144,724 +30,522 1.89% 26,157,772
2011-07-26 2011-07-22 2.303 12,114,202 +8,835 1.89% 27,901,885
2011-07-22 2011-07-20 2.353 12,105,367 -2,409 1.89% 28,484,379
2011-07-19 2011-07-15 2.241 12,107,776 +32,128 1.89% 27,133,379
2011-07-18 2011-07-14 2.291 12,075,648 +803 1.88% 27,662,744
2011-07-15 2011-07-13 2.328 12,074,845 +2,410 1.88% 28,111,898
2011-07-14 2011-07-12 2.303 12,072,435 +16,064 1.88% 27,805,685
2011-07-13 2011-07-11 2.365 12,056,371 +32,129 1.88% 28,519,191
2011-07-08 2011-07-06 2.141 12,024,242 -59,518 1.87% 25,748,572
2011-07-05 2011-06-30 1.992 12,083,760 -19,277 1.88% 24,070,719
2011-06-22 2011-06-20 2.017 12,103,037 -80,322 1.89% 24,410,483
2011-06-21 2011-06-17 2.054 12,183,359 +16,064 1.90% 25,027,530
2011-06-17 2011-06-15 2.092 12,167,295 +3,213 1.90% 25,448,976
2011-06-16 2011-06-14 2.092 12,164,082 +16,064 1.90% 25,442,256
2011-06-15 2011-06-13 2.129 12,148,018 +32,129 1.89% 25,862,383
2011-06-13 2011-06-09 2.154 12,115,889 +40,964 1.89% 26,095,666
2011-06-10 2011-06-08 2.241 12,074,925 -16,064 1.88% 27,059,760
2011-06-01 2011-05-30 2.365 12,090,989 +1,606 1.89% 28,601,079
2011-05-31 2011-05-27 2.465 12,089,383 +8,032 1.89% 29,801,376
2011-05-26 2011-05-24 2.577 12,081,351 +16,065 1.89% 31,135,285
2011-05-25 2011-05-23 2.577 12,065,286 -17,832 1.88% 31,093,883
2011-05-24 2011-05-20 2.702 12,083,118 +25,703 1.89% 32,644,179
2011-05-20 2011-05-18 2.826 12,057,415 +83,774 1.88% 34,079,936
2011-05-19 2011-05-17 2.801 11,973,641 +55,724 1.89% 33,542,323
2011-05-18 2011-05-16 2.826 11,917,917 +68,459 1.88% 33,685,649
2011-05-17 2011-05-13 2.902 11,849,458 +25,474 1.87% 34,385,275
2011-05-13 2011-05-11 2.927 11,823,984 +15,921 1.86% 34,608,422
2011-05-11 2011-05-06 3.002 11,808,063 -5,572 1.86% 35,451,826
2011-05-06 2011-05-04 3.002 11,813,635 +7,960 1.86% 35,468,555
2011-05-04 2011-04-29 3.053 11,805,675 -23,881 1.86% 36,037,872
2011-04-27 2011-04-21 3.078 11,829,556 -136,920 1.86% 36,407,979
2011-04-21 2011-04-19 3.027 11,966,476 -478 1.88% 36,228,083
2011-04-20 2011-04-18 3.027 11,966,954 -7,960 1.88% 36,229,530
2011-04-19 2011-04-15 3.128 11,974,914 -8,518 1.89% 37,457,069
2011-04-18 2011-04-14 3.090 11,983,432 -16,717 1.89% 37,032,102
2011-04-14 2011-04-12 3.078 12,000,149 +86,769 1.89% 36,933,015
2011-04-13 2011-04-11 3.040 11,913,380 +50,947 1.88% 36,216,994
2011-04-11 2011-04-07 3.002 11,862,433 -3,980 1.87% 35,615,063
2011-04-07 2011-04-04 3.040 11,866,413 -7,961 1.87% 36,074,213
2011-04-04 2011-03-31 3.103 11,874,374 +8,757 1.87% 36,844,250
2011-04-01 2011-03-30 3.078 11,865,617 -10,349 1.87% 36,518,964
2011-03-29 2011-03-25 3.191 11,875,966 -11,941 1.87% 37,893,499
2011-03-28 2011-03-24 3.153 11,887,907 +3,981 1.87% 37,483,589
2011-03-25 2011-03-23 3.065 11,883,926 -3,582 1.87% 36,426,027
2011-03-24 2011-03-22 3.316 11,887,508 +7,960 1.87% 39,423,646
2011-03-23 2011-03-21 3.316 11,879,548 +7,960 1.87% 39,397,248
2011-03-22 2011-03-18 3.342 11,871,588 -58,429 1.87% 39,669,113
2011-03-21 2011-03-17 3.228 11,930,017 -3,185 1.88% 38,515,561
2011-03-17 2011-03-15 3.090 11,933,202 -33,433 1.88% 36,876,877
2011-03-16 2011-03-14 3.178 11,966,635 +7,960 1.89% 38,032,477
2011-03-10 2011-03-08 3.266 11,958,675 -2,388 1.88% 39,058,760
2011-03-07 2011-03-03 3.228 11,961,063 -5,572 1.88% 38,615,792
2011-03-03 2011-03-01 3.291 11,966,635 -2,389 1.89% 39,385,411
2011-03-01 2011-02-25 3.228 11,969,024 +17,195 1.89% 38,641,493
2011-02-28 2011-02-24 3.153 11,951,829 +3,980 1.88% 37,685,140
2011-02-24 2011-02-22 3.291 11,947,849 -78,808 1.88% 39,323,581
2011-02-22 2011-02-18 3.254 12,026,657 -20,697 1.89% 39,129,719
2011-02-21 2011-02-17 3.228 12,047,354 -13,533 1.90% 38,894,379
2011-02-18 2011-02-16 3.203 12,060,887 -238,814 1.90% 38,635,049
2011-02-17 2011-02-15 3.228 12,299,701 -45,375 1.94% 39,709,070
2011-02-16 2011-02-14 3.228 12,345,076 -55,325 1.94% 39,855,562
2011-02-15 2011-02-11 3.329 12,400,401 -114,630 1.95% 41,280,376
2011-02-14 2011-02-10 3.241 12,515,031 -9,075 1.97% 40,561,469
2011-02-11 2011-02-09 3.216 12,524,106 -15,921 1.97% 40,276,223
2011-02-07 2011-01-31 3.166 12,540,027 -3,980 1.98% 39,697,308
2011-02-01 2011-01-28 3.078 12,544,007 -9,553 1.98% 38,606,854
2011-01-31 2011-01-27 3.153 12,553,560 -65,276 1.98% 39,582,449
2011-01-28 2011-01-26 3.103 12,618,836 +24,678 1.99% 39,154,194
2011-01-27 2011-01-25 3.191 12,594,158 +16,717 1.98% 40,185,085
2011-01-26 2011-01-24 3.216 12,577,441 +11,144 1.98% 40,447,743
2011-01-25 2011-01-21 3.254 12,566,297 -9,552 1.98% 40,885,482
2011-01-24 2011-01-20 3.254 12,575,849 -20,697 1.98% 40,916,561
2011-01-21 2011-01-19 3.329 12,596,546 -334,339 1.99% 41,933,334
2011-01-20 2011-01-18 3.266 12,930,885 -7,961 2.04% 42,234,138
2011-01-19 2011-01-17 3.254 12,938,846 -112,242 2.04% 42,097,601
2011-01-18 2011-01-14 3.279 13,051,088 -20,698 2.06% 42,790,688
2011-01-17 2011-01-13 3.178 13,071,786 -23,881 2.06% 41,544,878
2011-01-14 2011-01-12 3.166 13,095,667 +27,066 2.06% 41,456,268
2011-01-12 2011-01-10 3.266 13,068,601 -15,921 2.06% 42,683,939
2011-01-11 2011-01-07 3.216 13,084,522 -107,466 2.06% 42,078,463
2011-01-10 2011-01-06 3.241 13,191,988 -39,803 2.08% 42,755,501
2011-01-07 2011-01-05 3.254 13,231,791 -7,960 2.09% 43,050,722
2011-01-05 2011-01-03 3.279 13,239,751 -3,980 2.09% 43,409,258
2011-01-04 2010-12-31 3.254 13,243,731 +323,194 2.09% 43,089,570
2011-01-03 2010-12-29 3.191 12,920,537 +370,957 2.04% 41,226,486
2010-12-30 2010-12-28 3.128 12,549,580 +68,460 1.98% 39,254,602
2010-12-29 2010-12-24 3.216 12,481,120 -9,552 1.97% 40,137,985
2010-12-28 2010-12-22 3.166 12,490,672 -52,539 1.97% 39,541,067
2010-12-23 2010-12-21 2.990 12,543,211 +31,842 1.98% 37,501,421
2010-12-21 2010-12-17 2.990 12,511,369 +15,920 1.97% 37,406,221
2010-12-17 2010-12-15 3.053 12,495,449 -14,328 1.97% 38,143,468
2010-12-16 2010-12-14 3.053 12,509,777 +31,841 1.97% 38,187,206
2010-12-15 2010-12-13 3.015 12,477,936 +35,026 1.97% 37,619,761
2010-12-14 2010-12-10 3.103 12,442,910 +4,777 1.96% 38,608,324
2010-12-13 2010-12-09 3.128 12,438,133 -120,203 1.96% 38,906,000
2010-12-09 2010-12-07 2.977 12,558,336 -15,921 1.98% 37,388,883
2010-12-07 2010-12-03 2.965 12,574,257 +135,328 1.98% 37,278,324
2010-12-06 2010-12-02 3.015 12,438,929 +31,842 1.96% 37,502,159
2010-12-03 2010-12-01 3.040 12,407,087 +93,137 1.96% 37,717,877
2010-12-02 2010-11-30 3.153 12,313,950 -17,513 1.94% 38,826,939
2010-12-01 2010-11-29 3.078 12,331,463 +154,433 1.94% 37,952,705
2010-11-30 2010-11-26 3.053 12,177,030 +1,213,969 1.92% 37,171,466
2010-11-29 2010-11-25 2.814 10,963,061 -47,762 1.73% 30,849,057
2010-11-26 2010-11-24 2.801 11,010,823 +24,677 1.74% 30,845,136
2010-11-25 2010-11-23 2.663 10,986,146 -91,545 1.73% 29,257,908
2010-11-24 2010-11-22 2.902 11,077,691 -16,717 1.75% 32,145,728
2010-11-23 2010-11-19 2.826 11,094,408 +54,927 1.75% 31,358,024
2010-11-22 2010-11-18 2.814 11,039,481 +6,368 1.74% 31,064,096
2010-11-19 2010-11-17 2.663 11,033,113 +63,684 1.74% 29,382,989
2010-11-18 2010-11-16 2.739 10,969,429 -35,026 1.73% 30,040,182
2010-11-17 2010-11-15 2.739 11,004,455 +13,373 1.73% 30,136,102
2010-11-16 2010-11-12 2.726 10,991,082 -23,881 1.73% 29,961,408
2010-11-15 2010-11-11 2.814 11,014,963 -10,826 1.74% 30,995,104
2010-11-11 2010-11-09 2.525 11,025,789 +15,921 1.74% 27,839,907
2010-11-10 2010-11-08 2.563 11,009,868 +15,921 1.74% 28,214,627
2010-11-09 2010-11-05 2.512 10,993,947 +23,881 1.73% 27,621,399
2010-11-08 2010-11-04 2.512 10,970,066 +31,842 1.73% 27,561,400
2010-11-05 2010-11-03 2.500 10,938,224 -16,717 1.72% 27,343,993
2010-11-02 2010-10-29 2.412 10,954,941 -35,822 1.73% 26,422,464
2010-11-01 2010-10-28 2.487 10,990,763 -4,776 1.73% 27,337,266
2010-10-29 2010-10-27 2.512 10,995,539 -39,007 1.73% 27,625,399
2010-10-28 2010-10-26 2.575 11,034,546 -50,150 1.74% 28,416,486
2010-10-27 2010-10-25 2.638 11,084,696 +42,986 1.75% 29,241,869
2010-10-25 2010-10-21 2.751 11,041,710 -7,960 1.74% 30,376,833
2010-10-22 2010-10-20 2.638 11,049,670 +39,802 1.74% 29,149,469
2010-10-19 2010-10-15 2.688 11,009,868 +3,980 1.74% 29,597,697
2010-10-18 2010-10-14 2.726 11,005,888 -9,553 1.73% 30,001,769
2010-10-15 2010-10-13 2.701 11,015,441 +70,052 1.74% 29,751,056
2010-10-14 2010-10-12 2.764 10,945,389 +100,302 1.73% 30,249,341
2010-10-13 2010-10-11 2.826 10,845,087 -26,269 1.71% 30,653,326
2010-10-12 2010-10-08 2.864 10,871,356 -21,493 1.71% 31,137,275
2010-10-11 2010-10-07 2.977 10,892,849 -47,763 1.72% 32,430,368
2010-10-08 2010-10-06 2.877 10,940,612 -18,309 1.72% 31,473,072
2010-10-07 2010-10-05 2.839 10,958,921 -2,388 1.73% 31,112,741
2010-10-06 2010-10-04 2.739 10,961,309 +12,736 1.73% 30,017,945
2010-10-05 2010-09-30 2.751 10,948,573 +31,046 1.73% 30,120,604
2010-10-04 2010-09-29 2.814 10,917,527 +286,577 1.72% 30,720,928
2010-09-30 2010-09-28 2.764 10,630,950 +370,798 1.68% 29,380,339
2010-09-29 2010-09-27 2.751 10,260,152 +102,053 1.62% 28,226,690
2010-09-28 2010-09-24 2.638 10,158,099 +240,405 1.60% 26,797,469
2010-09-27 2010-09-22 2.688 9,917,694 +396,431 1.56% 26,661,619
2010-09-24 2010-09-21 2.701 9,521,263 +256,327 1.50% 25,715,505
2010-09-22 2010-09-20 2.739 9,264,936 +454,542 1.46% 25,372,365
2010-09-21 2010-09-17 2.801 8,810,394 +458,522 1.39% 24,680,971
2010-09-20 2010-09-16 2.814 8,351,872 +337,523 1.32% 23,501,408
2010-09-17 2010-09-15 2.864 8,014,349 +254,735 1.26% 22,954,357
2010-09-16 2010-09-14 2.826 7,759,614 +234,037 1.22% 21,932,325
2010-09-15 2010-09-13 2.864 7,525,577 +445,786 1.19% 21,554,437
2010-09-14 2010-09-10 2.826 7,079,791 +444,194 1.12% 20,010,825
2010-09-13 2010-09-09 2.852 6,635,597 +429,864 1.05% 18,922,038
2010-09-10 2010-09-08 2.902 6,205,733 +336,727 0.98% 18,008,067
2010-09-09 2010-09-07 2.927 5,869,006 -59,703 0.93% 17,178,392
2010-09-08 2010-09-06 2.801 5,928,709 +512,653 0.93% 16,608,371
2010-09-07 2010-09-03 2.751 5,416,056 +342,300 0.85% 14,900,104
2010-09-06 2010-09-02 2.701 5,073,756 +292,945 0.80% 13,703,455
2010-09-03 2010-09-01 2.688 4,780,811 +198,215 0.75% 12,852,197
2010-09-02 2010-08-31 2.613 4,582,596 +185,479 0.72% 11,973,936
2010-09-01 2010-08-30 2.625 4,397,117 +312,846 0.69% 11,544,532
2010-08-31 2010-08-27 2.613 4,084,271 +644,797 0.64% 10,671,855
2010-08-30 2010-08-26 2.688 3,439,474 +54,131 0.54% 9,246,297
2010-08-27 2010-08-25 2.575 3,385,343 +105,874 0.53% 8,718,034
2010-08-26 2010-08-24 2.500 3,279,469 -796 0.52% 8,198,203
2010-08-25 2010-08-23 2.462 3,280,265 -14,329 0.52% 8,076,572
2010-08-24 2010-08-20 2.437 3,294,594 +9,553 0.52% 8,029,078
2010-08-23 2010-08-19 2.500 3,285,041 -8,837 0.52% 8,212,132
2010-08-20 2010-08-18 2.500 3,293,878 +103,486 0.52% 8,234,223
2010-08-19 2010-08-17 2.512 3,190,392 -7,960 0.50% 8,015,601
2010-08-16 2010-08-12 2.337 3,198,352 -17,513 0.50% 7,473,108
2010-08-13 2010-08-11 2.337 3,215,865 +15,921 0.51% 7,514,028
2010-08-12 2010-08-10 2.412 3,199,944 +8,756 0.50% 7,718,016
2010-08-11 2010-08-09 2.437 3,191,188 +27,066 0.50% 7,777,073
2010-08-10 2010-08-06 2.387 3,164,122 +7,960 0.50% 7,552,120
2010-08-09 2010-08-05 2.437 3,156,162 +7,961 0.50% 7,691,713
2010-08-05 2010-08-03 2.424 3,148,201 +7,164 0.50% 7,632,763
2010-08-02 2010-07-29 2.424 3,141,037 -4,378 0.50% 7,615,394
2010-07-29 2010-07-27 2.374 3,145,415 -26,270 0.50% 7,467,957
2010-07-27 2010-07-23 2.424 3,171,685 -124,979 0.50% 7,689,700
2010-07-26 2010-07-22 2.374 3,296,664 -80,400 0.52% 7,827,058
2010-07-23 2010-07-21 2.424 3,377,064 -56,520 0.53% 8,187,638
2010-07-22 2010-07-20 2.286 3,433,584 +112,243 0.54% 7,850,207
2010-07-21 2010-07-19 2.286 3,321,341 -317,463 0.52% 7,593,586
2010-07-20 2010-07-16 2.274 3,638,804 +425,088 0.57% 8,273,691
2010-07-19 2010-07-15 2.889 3,213,716 +28,737 0.51% 9,285,331
2010-07-15 2010-07-13 2.952 3,184,979 +31,842 0.50% 9,402,351
2010-07-13 2010-07-09 2.952 3,153,137 +22,290 0.50% 9,308,351
2010-07-09 2010-07-07 2.889 3,130,847 -11,941 0.49% 9,045,899
2010-07-08 2010-07-06 2.927 3,142,788 -11,941 0.50% 9,198,840
2010-07-07 2010-07-05 2.889 3,154,729 -34,230 0.50% 9,114,901
2010-07-06 2010-07-02 2.927 3,188,959 -20,697 0.50% 9,333,981
2010-07-05 2010-06-30 2.990 3,209,656 +33,434 0.51% 9,596,160
2010-07-02 2010-06-29 3.040 3,176,222 +33,434 0.50% 9,655,800
2010-06-30 2010-06-28 3.103 3,142,788 +3,980 0.50% 9,751,560
2010-06-28 2010-06-24 3.241 3,138,808 +27,862 0.49% 10,172,940
2010-06-24 2010-06-22 3.379 3,110,946 -3,184 0.49% 10,512,519
2010-06-23 2010-06-21 3.379 3,114,130 -77,058 0.49% 10,523,278
2010-06-22 2010-06-18 3.291 3,191,188 +35,424 0.50% 10,503,057
2010-06-21 2010-06-17 3.367 3,155,764 -7,960 0.50% 10,624,325
2010-06-18 2010-06-15 3.090 3,163,724 +30,250 0.50% 9,776,778
2010-06-17 2010-06-14 3.103 3,133,474 +23,881 0.49% 9,722,660
2010-06-15 2010-06-11 3.027 3,109,593 -16,717 0.49% 9,414,183
2010-06-14 2010-06-10 2.990 3,126,310 -1,592 0.49% 9,346,974
2010-06-10 2010-06-08 3.166 3,127,902 +311,493 0.49% 9,901,836
2010-06-09 2010-06-07 3.141 2,816,409 +7,960 0.49% 8,844,999
2010-06-07 2010-06-03 3.228 2,808,449 +1,592 0.49% 9,066,960
2010-06-04 2010-06-02 3.216 2,806,857 +10,349 0.49% 9,026,560
2010-06-03 2010-06-01 3.228 2,796,508 +19,105 0.48% 9,028,409
2010-06-02 2010-05-31 3.367 2,777,403 -27,066 0.48% 9,350,519
2010-06-01 2010-05-28 3.304 2,804,469 -210,156 0.49% 9,265,491
2010-05-31 2010-05-27 3.254 3,014,625 +50,947 0.52% 9,808,331
2010-05-27 2010-05-25 3.952 2,963,678 -221,301 0.51% 11,713,875
2010-05-26 2010-05-24 4.064 3,184,979 +329,546 0.55% 12,944,423
2010-05-25 2010-05-20 3.925 2,855,433 -499,773 0.55% 11,206,279
2010-05-24 2010-05-19 4.078 3,355,206 -28,640 0.65% 13,683,121
2010-05-20 2010-05-18 4.218 3,383,846 +19,332 0.65% 14,272,520
2010-05-19 2010-05-17 4.190 3,364,514 -257,762 0.65% 14,097,001
2010-05-18 2010-05-14 4.358 3,622,276 -11,456 0.70% 15,784,080
2010-05-17 2010-05-13 4.344 3,633,732 +2,864 0.70% 15,783,249
2010-05-14 2010-05-12 4.190 3,630,868 +7,160 0.70% 15,212,999
2010-05-13 2010-05-11 4.330 3,623,708 +55,848 0.70% 15,689,100
2010-05-12 2010-05-10 4.302 3,567,860 +32,937 0.69% 15,347,642
2010-05-11 2010-05-07 4.148 3,534,923 +49,404 0.68% 14,662,889
2010-05-10 2010-05-06 4.134 3,485,519 -155,373 0.67% 14,409,281
2010-05-07 2010-05-05 4.330 3,640,892 +11,456 0.70% 15,763,499
2010-05-06 2010-05-04 4.455 3,629,436 +35,800 0.70% 16,170,109
2010-05-05 2010-05-03 4.483 3,593,636 -14,320 0.69% 16,110,991
2010-05-04 2010-04-30 4.553 3,607,956 +80,909 0.70% 16,427,140
2010-05-03 2010-04-29 4.665 3,527,047 +92,365 0.68% 16,452,839
2010-04-30 2010-04-28 4.874 3,434,682 +60,860 0.66% 16,741,528
2010-04-29 2010-04-27 4.916 3,373,822 -90,217 0.65% 16,586,241
2010-04-28 2010-04-26 5.112 3,464,039 -48,688 0.67% 17,707,082
2010-04-27 2010-04-23 5.098 3,512,727 -72,317 0.68% 17,906,899
2010-04-26 2010-04-22 4.972 3,585,044 +57,997 0.69% 17,824,921
2010-04-23 2010-04-21 5.014 3,527,047 -97,377 0.68% 17,684,339
2010-04-22 2010-04-20 4.776 3,624,424 +41,528 0.70% 17,312,039
2010-04-21 2010-04-19 4.776 3,582,896 +11,456 0.69% 17,113,681
2010-04-20 2010-04-16 4.790 3,571,440 +14,320 0.69% 17,108,842
2010-04-19 2010-04-15 4.860 3,557,120 +128,882 0.69% 17,288,642
2010-04-16 2010-04-14 4.944 3,428,238 +123,869 0.66% 16,949,518
2010-04-15 2010-04-13 5.014 3,304,369 +118,141 0.64% 16,567,849
2010-04-14 2010-04-12 4.763 3,186,228 -3,580 0.61% 15,174,499
2010-04-13 2010-04-09 4.846 3,189,808 -32,221 0.62% 15,458,849
2010-04-12 2010-04-08 4.371 3,222,029 +7,161 0.62% 14,085,002
2010-04-09 2010-04-07 4.371 3,214,868 +81,624 0.62% 14,053,698
2010-04-08 2010-04-01 4.358 3,133,244 +14,320 0.60% 13,653,121
2010-04-07 2010-03-31 4.344 3,118,924 +28,641 0.60% 13,547,162
2010-04-01 2010-03-30 4.316 3,090,283 -14,321 0.60% 13,336,438
2010-03-31 2010-03-29 4.330 3,104,604 -60,144 0.60% 13,441,602
2010-03-30 2010-03-26 4.246 3,164,748 +50,120 0.61% 13,436,800
2010-03-29 2010-03-25 4.134 3,114,628 +78,761 0.60% 12,876,002
2010-03-26 2010-03-24 4.246 3,035,867 -154,657 0.59% 12,889,600
2010-03-25 2010-03-23 4.288 3,190,524 -78,761 0.62% 13,679,919
2010-03-24 2010-03-22 4.441 3,269,285 +28,640 0.63% 14,519,880
2010-03-23 2010-03-19 4.483 3,240,645 +15,752 0.63% 14,528,461
2010-03-22 2010-03-18 4.539 3,224,893 +10,025 0.62% 14,638,002
2010-03-19 2010-03-17 4.567 3,214,868 +10,740 0.62% 14,682,298
2010-03-18 2010-03-16 4.511 3,204,128 +5,012 0.62% 14,454,248
2010-03-17 2010-03-15 4.497 3,199,116 -10,740 0.62% 14,386,958
2010-03-16 2010-03-12 4.539 3,209,856 +5,728 0.62% 14,569,748
2010-03-15 2010-03-11 4.637 3,204,128 +25,060 0.62% 14,856,998
2010-03-12 2010-03-10 4.693 3,179,068 +45,108 0.61% 14,918,399
2010-03-11 2010-03-09 4.749 3,133,960 -45,824 0.60% 14,881,801
2010-03-10 2010-03-08 4.749 3,179,784 +10,740 0.61% 15,099,399
2010-03-09 2010-03-05 4.693 3,169,044 -48,689 0.61% 14,871,360
2010-03-08 2010-03-04 4.735 3,217,733 -118,857 0.62% 15,234,662
2010-03-05 2010-03-03 4.902 3,336,590 -476,860 0.64% 16,356,602
2010-03-04 2010-03-02 4.665 3,813,450 +55,849 0.74% 17,788,841
2010-03-03 2010-03-01 4.776 3,757,601 +7,160 0.72% 17,948,159
2010-03-02 2010-02-26 4.749 3,750,441 -81,625 0.72% 17,809,199
2010-03-01 2010-02-25 4.637 3,832,066 -14,320 0.74% 17,768,640
2010-02-26 2010-02-24 4.539 3,846,386 -21,480 0.74% 17,459,000
2010-02-25 2010-02-23 4.455 3,867,866 +70,884 0.75% 17,232,379
2010-02-24 2010-02-22 4.413 3,796,982 +365,164 0.73% 16,757,482
2010-02-23 2010-02-19 4.427 3,431,818 -22,197 0.66% 15,193,808
2010-02-22 2010-02-18 4.539 3,454,015 -105,253 0.67% 15,678,002
2010-02-19 2010-02-17 4.637 3,559,268 -107,400 0.69% 16,503,722
2010-02-18 2010-02-12 4.623 3,666,668 -10,025 0.71% 16,950,508
2010-02-17 2010-02-11 4.595 3,676,693 -10,740 0.71% 16,894,152
2010-02-12 2010-02-10 4.497 3,687,433 +2,148 0.71% 16,583,002
2010-02-11 2010-02-09 4.399 3,685,285 +3,580 0.71% 16,213,052
2010-02-10 2010-02-08 4.497 3,681,705 -108,117 0.71% 16,557,242
2010-02-09 2010-02-05 4.441 3,789,822 -9,308 0.73% 16,831,742
2010-02-08 2010-02-04 4.595 3,799,130 -21,480 0.73% 17,456,742
2010-02-05 2010-02-03 4.651 3,820,610 -44,392 0.74% 17,768,881
2010-02-04 2010-02-02 4.469 3,865,002 -123,869 0.75% 17,273,599
2010-02-03 2010-02-01 4.330 3,988,871 +30,072 0.77% 17,270,099
2010-02-02 2010-01-29 4.399 3,958,799 +60,144 0.76% 17,416,350
2010-02-01 2010-01-28 4.609 3,898,655 -139,621 0.75% 17,968,502
2010-01-29 2010-01-27 4.246 4,038,276 -177,569 0.78% 17,145,601
2010-01-28 2010-01-26 4.455 4,215,845 -122,437 0.81% 18,782,718
2010-01-27 2010-01-25 4.721 4,338,282 -34,369 0.84% 20,479,418
2010-01-26 2010-01-22 4.665 4,372,651 +76,613 0.84% 20,397,381
2010-01-25 2010-01-21 4.888 4,296,038 -94,513 0.83% 21,000,000
2010-01-22 2010-01-20 5.140 4,390,551 +307,167 0.85% 22,565,761
2010-01-21 2010-01-19 5.391 4,083,384 +87,353 0.79% 22,013,579
2010-01-20 2010-01-18 5.349 3,996,031 +80,908 0.77% 21,375,228
2010-01-19 2010-01-15 5.182 3,915,123 +173,990 0.76% 20,286,282
2010-01-18 2010-01-14 5.377 3,741,133 -37,948 0.72% 20,116,249
2010-01-15 2010-01-13 5.489 3,779,081 -109,549 0.73% 20,742,537
2010-01-14 2010-01-12 5.419 3,888,630 +552,756 0.75% 21,072,278
2010-01-13 2010-01-11 5.517 3,335,874 -726,030 0.64% 18,403,052
2010-01-12 2010-01-08 5.042 4,061,904 +459,676 0.80% 20,479,530
2010-01-11 2010-01-07 4.832 3,602,228 -12,888 0.71% 17,407,260
2010-01-08 2010-01-06 4.776 3,615,116 +252,034 0.72% 17,267,580
2010-01-07 2010-01-05 4.916 3,363,082 +1,041,789 0.67% 16,533,441
2010-01-06 2010-01-04 4.832 2,321,293 +447,504 0.46% 11,217,322
2010-01-05 2009-12-31 4.553 1,873,789 -159,669 0.37% 8,531,422
2010-01-04 2009-12-29 4.483 2,033,458 -64,441 0.40% 9,116,400
2009-12-30 2009-12-28 4.637 2,097,899 -204,777 0.42% 9,727,602
2009-12-29 2009-12-24 4.581 2,302,676 -35,085 0.46% 10,548,478
2009-12-28 2009-12-22 4.134 2,337,761 +16,468 0.46% 9,664,401
2009-12-23 2009-12-21 4.232 2,321,293 -8,592 0.46% 9,823,262
2009-12-22 2009-12-18 4.358 2,329,885 -451,800 0.46% 10,152,482
2009-12-21 2009-12-17 4.260 2,781,685 0.55% 11,849,252

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top