History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 350 +0 0.00% 57
2025-10-13 2025-10-09 0.168 350 +0 0.00% 59
2025-10-10 2025-10-08 0.171 350 +0 0.00% 60
2025-10-09 2025-10-06 0.171 350 +0 0.00% 60
2025-10-08 2025-10-03 0.178 350 +0 0.00% 62
2025-10-06 2025-10-02 0.175 350 +0 0.00% 61
2025-10-03 2025-09-30 0.174 350 +0 0.00% 61
2025-10-02 2025-09-29 0.171 350 +0 0.00% 60
2025-09-30 2025-09-26 0.179 350 +0 0.00% 63
2025-09-29 2025-09-25 0.179 350 +0 0.00% 63
2025-09-26 2025-09-24 0.183 350 +0 0.00% 64
2025-09-25 2025-09-23 0.202 350 +0 0.00% 71
2025-09-24 2025-09-22 0.203 350 +0 0.00% 71
2025-09-23 2025-09-19 0.200 350 +0 0.00% 70
2025-09-22 2025-09-18 0.199 350 +0 0.00% 70
2025-09-19 2025-09-17 0.199 350 +0 0.00% 70
2025-09-18 2025-09-16 0.185 350 +0 0.00% 65
2025-09-17 2025-09-15 0.185 350 +0 0.00% 65
2025-09-16 2025-09-12 0.168 350 +0 0.00% 59
2025-09-15 2025-09-11 0.181 350 +0 0.00% 63
2025-09-12 2025-09-10 0.158 350 +0 0.00% 55
2025-09-11 2025-09-09 0.158 350 +0 0.00% 55
2025-09-10 2025-09-08 0.169 350 +0 0.00% 59
2025-09-09 2025-09-05 0.143 350 +0 0.00% 50
2025-09-08 2025-09-04 0.150 350 +0 0.00% 52
2025-09-05 2025-09-03 0.146 350 +0 0.00% 51
2025-09-04 2025-09-02 0.143 350 +0 0.00% 50
2025-09-03 2025-09-01 0.141 350 +0 0.00% 49
2025-09-02 2025-08-29 0.137 350 +0 0.00% 48
2025-09-01 2025-08-28 0.151 350 +0 0.00% 53
2025-08-29 2025-08-27 0.152 350 +0 0.00% 53
2025-08-28 2025-08-26 0.152 350 +0 0.00% 53
2025-08-27 2025-08-25 0.151 350 +0 0.00% 53
2025-08-26 2025-08-22 0.135 350 +0 0.00% 47
2025-08-25 2025-08-21 0.141 350 +0 0.00% 49
2025-08-22 2025-08-20 0.150 350 +0 0.00% 52
2025-08-21 2025-08-19 0.149 350 +0 0.00% 52
2025-08-20 2025-08-18 0.150 350 +0 0.00% 52
2025-08-19 2025-08-15 0.157 350 +0 0.00% 55
2025-08-18 2025-08-14 0.160 350 +0 0.00% 56
2025-08-15 2025-08-13 0.171 350 +0 0.00% 60
2025-08-14 2025-08-12 0.165 350 +0 0.00% 58
2025-08-13 2025-08-11 0.142 350 +0 0.00% 50
2025-08-12 2025-08-08 0.116 350 +0 0.00% 41
2025-08-11 2025-08-07 0.116 350 +0 0.00% 41
2025-08-08 2025-08-06 0.116 350 +0 0.00% 41
2025-08-07 2025-08-05 0.117 350 +0 0.00% 41
2025-08-06 2025-08-04 0.118 350 +0 0.00% 41
2025-08-05 2025-08-01 0.116 350 +0 0.00% 41
2025-08-04 2025-07-31 0.115 350 +0 0.00% 40
2025-08-01 2025-07-30 0.114 350 +0 0.00% 40
2025-07-31 2025-07-29 0.114 350 +0 0.00% 40
2025-07-30 2025-07-28 0.114 350 +0 0.00% 40
2025-07-29 2025-07-25 0.115 350 +0 0.00% 40
2025-07-28 2025-07-24 0.114 350 +0 0.00% 40
2025-07-25 2025-07-23 0.118 350 +0 0.00% 41
2025-07-24 2025-07-22 0.118 350 +0 0.00% 41
2025-07-23 2025-07-21 0.118 350 +0 0.00% 41
2025-07-22 2025-07-18 0.119 350 +0 0.00% 42
2025-07-21 2025-07-17 0.116 350 +0 0.00% 41
2025-07-18 2025-07-16 0.114 350 +0 0.00% 40
2025-07-17 2025-07-15 0.114 350 +0 0.00% 40
2025-07-16 2025-07-14 0.114 350 +0 0.00% 40
2025-07-15 2025-07-11 0.120 350 +0 0.00% 42
2025-07-14 2025-07-10 0.117 350 +0 0.00% 41
2025-07-11 2025-07-09 0.119 350 +0 0.00% 42
2025-07-10 2025-07-08 0.115 350 +0 0.00% 40
2025-07-09 2025-07-07 0.119 350 +0 0.00% 42
2025-07-08 2025-07-04 0.120 350 +0 0.00% 42
2025-07-07 2025-07-03 0.122 350 +0 0.00% 43
2025-07-04 2025-07-02 0.122 350 +0 0.00% 43
2025-07-03 2025-06-30 0.120 350 +0 0.00% 42
2025-07-02 2025-06-27 0.123 350 +0 0.00% 43
2025-06-30 2025-06-26 0.121 350 +0 0.00% 42
2025-06-27 2025-06-25 0.119 350 +0 0.00% 42
2025-06-26 2025-06-24 0.119 350 +0 0.00% 42
2025-06-25 2025-06-23 0.114 350 +0 0.00% 40
2025-06-24 2025-06-20 0.117 350 +0 0.00% 41
2025-06-23 2025-06-19 0.117 350 +0 0.00% 41
2025-06-20 2025-06-18 0.117 350 +0 0.00% 41
2025-06-19 2025-06-17 0.116 350 +0 0.00% 41
2025-06-18 2025-06-16 0.116 350 +0 0.00% 41
2025-06-17 2025-06-13 0.116 350 +0 0.00% 41
2025-06-16 2025-06-12 0.115 350 +0 0.00% 40
2025-06-13 2025-06-11 0.117 350 +0 0.00% 41
2025-06-12 2025-06-10 0.116 350 +0 0.00% 41
2025-06-11 2025-06-09 0.118 350 +0 0.00% 41
2025-06-10 2025-06-06 0.118 350 +0 0.00% 41
2025-06-09 2025-06-05 0.114 350 +0 0.00% 40
2025-06-06 2025-06-04 0.115 350 +0 0.00% 40
2025-06-05 2025-06-03 0.119 350 +0 0.00% 42
2025-06-04 2025-06-02 0.113 350 +0 0.00% 40
2025-06-03 2025-05-30 0.113 350 +0 0.00% 40
2025-06-02 2025-05-29 0.111 350 +0 0.00% 39
2025-05-30 2025-05-28 0.115 350 +0 0.00% 40
2025-05-29 2025-05-27 0.117 350 +0 0.00% 41
2025-05-28 2025-05-26 0.117 350 +0 0.00% 41
2025-05-27 2025-05-23 0.114 350 +0 0.00% 40
2025-05-26 2025-05-22 0.117 350 +0 0.00% 41
2025-05-23 2025-05-21 0.116 350 +0 0.00% 41
2025-05-22 2025-05-20 0.120 350 +0 0.00% 42
2025-05-21 2025-05-19 0.120 350 +0 0.00% 42
2025-05-20 2025-05-16 0.114 350 +0 0.00% 40
2025-05-19 2025-05-15 0.115 350 +0 0.00% 40
2025-05-16 2025-05-14 0.120 350 +0 0.00% 42
2025-05-15 2025-05-13 0.121 350 +0 0.00% 42
2025-05-14 2025-05-12 0.116 350 +0 0.00% 41
2025-05-13 2025-05-09 0.121 350 +0 0.00% 42
2025-05-12 2025-05-08 0.116 350 +0 0.00% 41
2025-05-09 2025-05-07 0.116 350 +0 0.00% 41
2025-05-08 2025-05-06 0.115 350 +0 0.00% 40
2025-05-07 2025-05-02 0.124 350 +0 0.00% 43
2025-05-06 2025-04-30 0.124 350 +0 0.00% 43
2025-05-02 2025-04-29 0.117 350 +0 0.00% 41
2025-04-30 2025-04-28 0.119 350 +0 0.00% 42
2025-04-29 2025-04-25 0.118 350 +0 0.00% 41
2025-04-28 2025-04-24 0.124 350 +0 0.00% 43
2025-04-25 2025-04-23 0.117 350 +0 0.00% 41
2025-04-24 2025-04-22 0.120 350 +0 0.00% 42
2025-04-23 2025-04-17 0.123 350 +0 0.00% 43
2025-04-22 2025-04-16 0.121 350 +0 0.00% 42
2025-04-17 2025-04-15 0.120 350 +0 0.00% 42
2025-04-16 2025-04-14 0.116 350 +0 0.00% 41
2025-04-15 2025-04-11 0.115 350 +0 0.00% 40
2025-04-14 2025-04-10 0.116 350 +0 0.00% 41
2025-04-11 2025-04-09 0.120 350 +0 0.00% 42
2025-04-10 2025-04-08 0.116 350 +0 0.00% 41
2025-04-09 2025-04-07 0.119 350 +0 0.00% 42
2025-04-08 2025-04-03 0.125 350 +0 0.00% 44
2025-04-07 2025-04-02 0.129 350 +0 0.00% 45
2025-04-03 2025-04-01 0.128 350 +0 0.00% 45
2025-04-02 2025-03-31 0.124 350 +0 0.00% 43
2025-04-01 2025-03-28 0.129 350 +0 0.00% 45
2025-03-31 2025-03-27 0.125 350 +0 0.00% 44
2025-03-28 2025-03-26 0.126 350 +0 0.00% 44
2025-03-27 2025-03-25 0.123 350 +0 0.00% 43
2025-03-26 2025-03-24 0.131 350 +0 0.00% 46
2025-03-25 2025-03-21 0.129 350 +0 0.00% 45
2025-03-24 2025-03-20 0.129 350 +0 0.00% 45
2025-03-21 2025-03-19 0.131 350 +0 0.00% 46
2025-03-20 2025-03-18 0.131 350 +0 0.00% 46
2025-03-19 2025-03-17 0.133 350 +0 0.00% 47
2025-03-18 2025-03-14 0.130 350 +0 0.00% 46
2025-03-17 2025-03-13 0.130 350 +0 0.00% 46
2025-03-14 2025-03-12 0.129 350 +0 0.00% 45
2025-03-13 2025-03-11 0.128 350 +0 0.00% 45
2025-03-12 2025-03-10 0.130 350 +0 0.00% 46
2025-03-11 2025-03-07 0.133 350 +0 0.00% 47
2025-03-10 2025-03-06 0.129 350 +0 0.00% 45
2025-03-07 2025-03-05 0.128 350 +0 0.00% 45
2025-03-06 2025-03-04 0.129 350 +0 0.00% 45
2025-03-05 2025-03-03 0.133 350 +0 0.00% 47
2025-03-04 2025-02-28 0.133 350 +0 0.00% 47
2025-03-03 2025-02-27 0.133 350 +0 0.00% 47
2025-02-28 2025-02-26 0.130 350 +0 0.00% 46
2025-02-27 2025-02-25 0.130 350 +0 0.00% 46
2025-02-26 2025-02-24 0.132 350 +0 0.00% 46
2025-02-25 2025-02-21 0.136 350 +0 0.00% 48
2025-02-24 2025-02-20 0.136 350 +0 0.00% 48
2025-02-21 2025-02-19 0.136 350 +0 0.00% 48
2025-02-20 2025-02-18 0.139 350 +0 0.00% 49
2025-02-19 2025-02-17 0.130 350 +0 0.00% 46
2025-02-18 2025-02-14 0.130 350 +0 0.00% 46
2025-02-17 2025-02-13 0.133 350 +0 0.00% 47
2025-02-14 2025-02-12 0.133 350 +0 0.00% 47
2025-02-13 2025-02-11 0.130 350 +0 0.00% 46
2025-02-12 2025-02-10 0.130 350 +0 0.00% 46
2025-02-11 2025-02-07 0.130 350 +0 0.00% 46
2025-02-10 2025-02-06 0.128 350 +0 0.00% 45
2025-02-07 2025-02-05 0.133 350 +0 0.00% 47
2025-02-06 2025-02-04 0.135 350 +0 0.00% 47
2025-02-05 2025-02-03 0.135 350 +0 0.00% 47
2025-02-04 2025-01-28 0.135 350 +0 0.00% 47
2025-02-03 2025-01-24 0.135 350 +0 0.00% 47
2025-01-27 2025-01-23 0.134 350 +0 0.00% 47
2025-01-24 2025-01-22 0.140 350 +0 0.00% 49
2025-01-23 2025-01-21 0.140 350 +0 0.00% 49
2025-01-22 2025-01-20 0.140 350 +0 0.00% 49
2025-01-21 2025-01-17 0.140 350 +0 0.00% 49
2025-01-20 2025-01-16 0.140 350 +0 0.00% 49
2025-01-17 2025-01-15 0.137 350 +0 0.00% 48
2025-01-16 2025-01-14 0.141 350 +0 0.00% 49
2025-01-15 2025-01-13 0.139 350 +0 0.00% 49
2025-01-14 2025-01-10 0.139 350 +0 0.00% 49
2025-01-13 2025-01-09 0.136 350 +0 0.00% 48
2025-01-10 2025-01-08 0.142 350 +0 0.00% 50
2025-01-09 2025-01-07 0.143 350 +0 0.00% 50
2025-01-08 2025-01-06 0.143 350 +0 0.00% 50
2025-01-07 2025-01-03 0.140 350 +0 0.00% 49
2025-01-06 2025-01-02 0.141 350 +0 0.00% 49
2025-01-03 2024-12-31 0.145 350 +0 0.00% 51
2025-01-02 2024-12-27 0.140 350 +0 0.00% 49
2024-12-30 2024-12-24 0.136 350 +0 0.00% 48
2024-12-27 2024-12-20 0.142 350 +0 0.00% 50
2024-12-23 2024-12-19 0.142 350 +0 0.00% 50
2024-12-20 2024-12-18 0.142 350 +0 0.00% 50
2024-12-19 2024-12-17 0.142 350 +0 0.00% 50
2024-12-18 2024-12-16 0.138 350 +0 0.00% 48
2024-12-17 2024-12-13 0.135 350 +0 0.00% 47
2024-12-16 2024-12-12 0.138 350 +0 0.00% 48
2024-12-13 2024-12-11 0.142 350 +0 0.00% 50
2024-12-12 2024-12-10 0.141 350 +0 0.00% 49
2024-12-11 2024-12-09 0.139 350 +0 0.00% 49
2024-12-10 2024-12-06 0.142 350 +0 0.00% 50
2024-12-09 2024-12-05 0.133 350 +0 0.00% 47
2024-12-06 2024-12-04 0.141 350 +0 0.00% 49
2024-12-05 2024-12-03 0.131 350 +0 0.00% 46
2024-12-04 2024-12-02 0.135 350 +0 0.00% 47
2024-12-03 2024-11-29 0.142 350 +0 0.00% 50
2024-12-02 2024-11-28 0.141 350 +0 0.00% 49
2024-11-29 2024-11-27 0.147 350 +0 0.00% 51
2024-11-28 2024-11-26 0.142 350 +0 0.00% 50
2024-11-27 2024-11-25 0.143 350 +0 0.00% 50
2024-11-26 2024-11-22 0.142 350 +0 0.00% 50
2024-11-25 2024-11-21 0.140 350 +0 0.00% 49
2024-11-22 2024-11-20 0.136 350 +0 0.00% 48
2024-11-21 2024-11-19 0.135 350 +0 0.00% 47
2024-11-20 2024-11-18 0.139 350 +0 0.00% 49
2024-11-19 2024-11-15 0.138 350 +0 0.00% 48
2024-11-18 2024-11-14 0.140 350 +0 0.00% 49
2024-11-15 2024-11-13 0.150 350 +0 0.00% 52
2024-11-14 2024-11-12 0.141 350 +0 0.00% 49
2024-11-13 2024-11-11 0.155 350 +0 0.00% 54
2024-11-12 2024-11-08 0.142 350 +0 0.00% 50
2024-11-11 2024-11-07 0.142 350 +0 0.00% 50
2024-11-08 2024-11-06 0.145 350 +0 0.00% 51
2024-11-07 2024-11-05 0.145 350 +0 0.00% 51
2024-11-06 2024-11-04 0.147 350 +0 0.00% 51
2024-11-05 2024-11-01 0.138 350 +0 0.00% 48
2024-11-04 2024-10-31 0.147 350 +0 0.00% 51
2024-11-01 2024-10-30 0.146 350 +0 0.00% 51
2024-10-31 2024-10-29 0.139 350 +0 0.00% 49
2024-10-30 2024-10-28 0.145 350 +0 0.00% 51
2024-10-29 2024-10-25 0.142 350 +0 0.00% 50
2024-10-28 2024-10-24 0.148 350 +0 0.00% 52
2024-10-25 2024-10-23 0.148 350 +0 0.00% 52
2024-10-24 2024-10-22 0.145 350 +0 0.00% 51
2024-10-23 2024-10-21 0.159 350 +0 0.00% 56
2024-10-22 2024-10-18 0.157 350 +0 0.00% 55
2024-10-21 2024-10-17 0.158 350 +0 0.00% 55
2024-10-18 2024-10-16 0.148 350 +0 0.00% 52
2024-10-17 2024-10-15 0.153 350 +0 0.00% 54
2024-10-16 2024-10-14 0.157 350 +0 0.00% 55
2024-10-15 2024-10-10 0.168 350 +0 0.00% 59
2024-10-14 2024-10-09 0.168 350 +350 0.00% 59
2022-09-20 2022-09-16 0.205 0 -13,000
2022-09-19 2022-09-15 0.208 13,000 -151,000 0.00% 2,704
2022-09-16 2022-09-14 0.208 164,000 -45,000 0.02% 34,112
2022-09-15 2022-09-13 0.209 209,000 -17,000 0.03% 43,681
2022-09-14 2022-09-09 0.220 226,000 -158,000 0.03% 49,720
2022-09-13 2022-09-08 0.215 384,000 -167,000 0.05% 82,560
2022-09-09 2022-09-07 0.215 551,000 -6,000 0.07% 118,465
2022-09-08 2022-09-06 0.224 557,000 -29,000 0.07% 124,768
2022-09-07 2022-09-05 0.226 586,000 -3,000 0.07% 132,436
2022-09-06 2022-09-02 0.223 589,000 -6,000 0.07% 131,347
2022-09-05 2022-09-01 0.231 595,000 -121,000 0.07% 137,445
2022-09-02 2022-08-31 0.224 716,000 -138,000 0.09% 160,384
2022-08-30 2022-08-26 0.239 854,000 -42,000 0.10% 204,106
2022-08-25 2022-08-23 0.242 896,000 -9,000 0.11% 216,832
2022-08-24 2022-08-22 0.244 905,000 -7,000 0.11% 220,820
2022-07-19 2022-07-15 0.249 912,000 -19,000 0.11% 227,088
2022-07-18 2022-07-14 0.260 931,000 -6,000 0.11% 242,060
2022-02-04 2022-01-27 0.340 937,000 -1,000 0.11% 318,580
2020-07-20 2020-07-16 0.820 938,000 +121,000 0.11% 769,160
2020-06-23 2020-06-19 0.820 817,000 +210,000 0.10% 669,940
2020-06-09 2020-06-05 0.841 607,000 +15,175 0.07% 510,503
2020-05-06 2020-05-04 0.821 591,825 +157,950 0.07% 485,600
2020-05-05 2020-04-29 0.831 433,875 -104,325 0.05% 360,450
2020-05-04 2020-04-28 0.841 538,200 -134,550 0.07% 452,640
2020-04-28 2020-04-24 0.831 672,750 -136,500 0.08% 558,900
2020-04-24 2020-04-22 0.831 809,250 -81,900 0.10% 672,300
2020-04-23 2020-04-21 0.831 891,150 -32,175 0.11% 740,340
2020-04-22 2020-04-20 0.872 923,325 -20,475 0.12% 804,950
2020-04-21 2020-04-17 0.872 943,800 -38,025 0.12% 822,800
2020-04-20 2020-04-16 0.872 981,825 -17,550 0.12% 855,950
2020-04-17 2020-04-15 0.872 999,375 -64,350 0.13% 871,250
2020-04-15 2020-04-09 0.923 1,063,725 +32,175 0.13% 981,900
2020-04-08 2020-04-06 0.851 1,031,550 -43,875 0.13% 878,140
2020-04-03 2020-04-01 0.821 1,075,425 -37,050 0.13% 882,400
2020-04-02 2020-03-31 0.841 1,112,475 -14,625 0.14% 935,620
2020-03-31 2020-03-27 0.831 1,127,100 +49,725 0.14% 936,360
2020-03-25 2020-03-23 0.821 1,077,375 +286,650 0.13% 884,000
2020-03-24 2020-03-20 0.882 790,725 -11,700 0.10% 697,460
2020-03-23 2020-03-19 0.831 802,425 +120,900 0.10% 666,630
2020-03-20 2020-03-18 0.872 681,525 +166,725 0.09% 594,150
2020-03-19 2020-03-17 0.923 514,800 +210,600 0.06% 475,200
2020-03-18 2020-03-16 0.954 304,200 -1,950 0.04% 290,160
2020-03-17 2020-03-13 1.097 306,150 +38,025 0.04% 335,980
2020-03-13 2020-03-11 1.138 268,125 +29,250 0.03% 305,250
2020-03-11 2020-03-09 1.108 238,875 +39,975 0.03% 264,600
2020-03-09 2020-03-05 1.159 198,900 +198,900 0.02% 230,520
2020-03-06 2020-03-04 1.169 0 -439,725
2020-03-05 2020-03-03 1.118 439,725 +975 0.06% 491,590
2020-03-03 2020-02-28 1.087 438,750 +16,575 0.05% 477,000
2020-02-28 2020-02-26 1.138 422,175 +12,675 0.05% 480,630
2020-02-27 2020-02-25 1.179 409,500 +27,300 0.05% 483,000
2020-02-26 2020-02-24 1.179 382,200 -4,875 0.05% 450,800
2020-02-25 2020-02-21 1.087 387,075 +42,900 0.05% 420,820
2020-02-24 2020-02-20 1.118 344,175 +41,925 0.04% 384,770
2020-02-20 2020-02-18 1.128 302,250 +126,750 0.04% 341,000
2020-02-19 2020-02-17 1.118 175,500 +35,100 0.02% 196,200
2020-02-18 2020-02-14 1.056 140,400 +1,950 0.02% 148,320
2020-02-17 2020-02-13 1.077 138,450 -1,950 0.02% 149,100
2020-02-14 2020-02-12 1.108 140,400 +5,850 0.02% 155,520
2020-02-13 2020-02-11 1.097 134,550 +31,200 0.02% 147,660
2020-02-10 2020-02-06 1.087 103,350 +46,800 0.01% 112,360
2020-02-07 2020-02-05 1.087 56,550 +1,950 0.01% 61,480
2020-02-05 2020-02-03 1.097 54,600 -968,175 0.01% 59,920
2020-02-04 2020-01-31 1.067 1,022,775 +88,725 0.13% 1,090,960
2020-02-03 2020-01-30 1.046 934,050 +877,500 0.12% 977,160
2020-01-31 2020-01-29 1.118 56,550 -548,925 0.01% 63,220
2020-01-30 2020-01-24 1.179 605,475 +117,975 0.08% 714,150
2020-01-29 2020-01-22 1.128 487,500 +258,375 0.06% 550,000
2020-01-23 2020-01-21 1.179 229,125 +975 0.03% 270,250
2020-01-13 2020-01-09 1.221 228,150 +96,525 0.03% 278,460
2020-01-09 2020-01-07 1.200 131,625 -10,725 0.02% 157,950
2020-01-07 2020-01-03 1.200 142,350 +10,725 0.02% 170,820
2020-01-03 2019-12-31 1.200 131,625 -41,925 0.02% 157,950
2019-12-19 2019-12-17 1.026 173,550 +42,900 0.02% 178,000
2019-12-18 2019-12-16 1.036 130,650 +88,725 0.02% 135,340
2019-12-17 2019-12-13 1.005 41,925 -1,014,000 0.01% 42,140
2019-12-16 2019-12-12 0.985 1,055,925 +95,550 0.13% 1,039,680
2019-12-12 2019-12-10 0.903 960,375 +63,375 0.12% 866,800
2019-12-11 2019-12-09 0.913 897,000 +975 0.11% 818,800
2019-12-10 2019-12-06 0.913 896,025 +120,900 0.11% 817,910
2019-12-09 2019-12-05 0.923 775,125 +67,275 0.10% 715,500
2019-12-06 2019-12-04 0.913 707,850 +91,650 0.09% 646,140
2019-12-05 2019-12-03 0.913 616,200 +78,975 0.08% 562,480
2019-12-04 2019-12-02 0.903 537,225 +86,775 0.07% 484,880
2019-12-03 2019-11-29 0.913 450,450 +119,925 0.06% 411,180
2019-12-02 2019-11-28 0.923 330,525 +96,525 0.04% 305,100
2019-11-29 2019-11-27 0.923 234,000 +61,425 0.03% 216,000
2019-11-28 2019-11-26 0.923 172,575 +107,250 0.02% 159,300
2019-11-26 2019-11-22 0.923 65,325 +47,775 0.01% 60,300
2019-11-22 2019-11-20 0.944 17,550 -9,750 0.00% 16,560
2019-11-21 2019-11-19 0.954 27,300 -8,775 0.00% 26,040
2019-11-20 2019-11-18 0.913 36,075 +2,925 0.00% 32,930
2019-11-15 2019-11-13 0.923 33,150 +18,525 0.00% 30,600
2019-11-14 2019-11-12 0.985 14,625 -26,325 0.00% 14,400
2019-11-13 2019-11-11 0.985 40,950 +23,400 0.01% 40,320
2019-11-12 2019-11-08 0.933 17,550 +11,700 0.00% 16,380
2019-11-05 2019-11-01 0.913 5,850 +5,850 0.00% 5,340
2019-11-04 2019-10-31 0.892 0 -9,750
2019-11-01 2019-10-30 0.862 9,750 -6,832 0.00% 8,400
2019-10-31 2019-10-29 0.872 16,582 -15,600 0.00% 14,456
2019-10-30 2019-10-28 0.892 32,182 -38,025 0.00% 28,716
2019-10-23 2019-10-21 0.862 70,207 -8,117 0.01% 60,486
2019-10-15 2019-10-11 0.903 78,324 +22,425 0.01% 70,692
2019-10-11 2019-10-09 0.903 55,899 -1,040 0.01% 50,452
2019-10-10 2019-10-08 0.892 56,939 -1,561 0.01% 50,807
2019-10-09 2019-10-04 0.903 58,500 +24,375 0.01% 52,800
2019-10-08 2019-10-03 0.903 34,125 +4,322 0.00% 30,800
2019-10-03 2019-09-30 0.913 29,803 -19,500 0.00% 27,205
2019-10-02 2019-09-27 0.923 49,303 -30,225 0.01% 45,510
2019-09-30 2019-09-26 0.923 79,528 -23,400 0.01% 73,410
2019-09-27 2019-09-25 0.933 102,928 -39,000 0.01% 96,066
2019-09-26 2019-09-24 0.964 141,928 -975 0.02% 136,833
2019-09-25 2019-09-23 0.964 142,903 -44,850 0.02% 137,773
2019-09-23 2019-09-19 1.005 187,753 +39,434 0.02% 188,716
2019-09-20 2019-09-18 0.954 148,319 -21,409 0.02% 141,474
2019-09-19 2019-09-17 0.954 169,728 -118,950 0.02% 161,894
2019-09-18 2019-09-16 0.995 288,678 +31,200 0.04% 287,198
2019-09-17 2019-09-13 1.015 257,478 +29,250 0.03% 261,439
2019-09-06 2019-09-04 0.933 228,228 -270 0.03% 213,013
2019-09-03 2019-08-30 0.882 228,498 -110,175 0.03% 201,547
2019-08-28 2019-08-26 0.851 338,673 +51,675 0.04% 288,306
2019-08-27 2019-08-23 0.923 286,998 +37,050 0.04% 264,921
2019-08-26 2019-08-22 1.026 249,948 -6,825 0.03% 256,357
2019-08-23 2019-08-21 1.036 256,773 +19,500 0.03% 265,990
2019-08-21 2019-08-19 1.077 237,273 -3,552 0.03% 255,525
2019-08-20 2019-08-16 1.026 240,825 -33,150 0.03% 247,000
2019-08-16 2019-08-14 1.015 273,975 -10,725 0.03% 278,190
2019-08-12 2019-08-08 1.056 284,700 -14,625 0.04% 300,760
2019-08-08 2019-08-06 1.036 299,325 +175,500 0.04% 310,070
2019-08-07 2019-08-05 1.036 123,825 +28,275 0.02% 128,270
2019-08-06 2019-08-02 1.097 95,550 -64,350 0.01% 104,860
2019-08-05 2019-08-01 1.149 159,900 -42,900 0.02% 183,680
2019-08-02 2019-07-31 1.169 202,800 +4,875 0.03% 237,120
2019-07-31 2019-07-29 1.149 197,925 -10,725 0.02% 227,360
2019-07-30 2019-07-26 1.200 208,650 +118,950 0.03% 250,380
2019-07-29 2019-07-25 1.200 89,700 +83,850 0.01% 107,640
2019-07-26 2019-07-24 1.179 5,850 -2,925 0.00% 6,900
2019-07-25 2019-07-23 1.128 8,775 -5,850 0.00% 9,900
2019-07-24 2019-07-22 1.149 14,625 +14,625 0.00% 16,800
2019-07-23 2019-07-19 1.128 0 -2,925
2019-07-22 2019-07-18 1.087 2,925 -10,679 0.00% 3,180
2019-07-19 2019-07-17 1.097 13,604 -8,775 0.00% 14,930
2019-07-18 2019-07-16 1.108 22,379 -68,250 0.00% 24,789
2019-07-17 2019-07-15 1.108 90,629 -17,550 0.01% 100,389
2019-07-16 2019-07-12 1.087 108,179 -8,775 0.01% 117,610
2019-07-15 2019-07-11 1.087 116,954 -42,900 0.01% 127,150
2019-07-12 2019-07-10 1.097 159,854 -29,250 0.02% 175,430
2019-07-11 2019-07-09 1.097 189,104 -15,600 0.02% 207,530
2019-07-10 2019-07-08 1.097 204,704 -15,600 0.03% 224,650
2019-07-09 2019-07-05 1.118 220,304 -85,800 0.03% 246,289
2019-07-08 2019-07-04 1.108 306,104 -71,175 0.04% 339,069
2019-07-04 2019-07-02 1.108 377,279 +66,300 0.05% 417,909
2019-07-03 2019-06-28 1.056 310,979 +50,700 0.04% 328,521
2019-07-02 2019-06-27 1.077 260,279 +20,475 0.03% 280,300
2019-06-28 2019-06-26 1.046 239,804 -12,675 0.03% 250,872
2019-06-27 2019-06-25 1.046 252,479 +16,575 0.03% 264,132
2019-06-26 2019-06-24 1.046 235,904 +18,525 0.03% 246,792
2019-06-25 2019-06-21 1.046 217,379 -3,900 0.03% 227,412
2019-06-24 2019-06-20 1.097 221,279 +30,225 0.03% 242,840
2019-06-21 2019-06-19 1.077 191,054 -46,800 0.02% 205,750
2019-06-20 2019-06-18 1.067 237,854 -13,650 0.03% 253,711
2019-06-19 2019-06-17 1.056 251,504 +36,075 0.03% 265,691
2019-06-17 2019-06-13 1.118 215,429 -16,575 0.03% 240,839
2019-06-14 2019-06-12 1.138 232,004 +16,575 0.03% 264,128
2019-06-11 2019-06-06 1.077 215,429 +102,375 0.03% 232,000
2019-06-10 2019-06-05 1.087 113,054 +11,700 0.01% 122,910
2019-06-03 2019-05-30 1.026 101,354 +5,850 0.01% 103,953
2019-05-31 2019-05-29 1.026 95,504 -5,850 0.01% 97,953
2019-05-30 2019-05-28 1.015 101,354 -2,925 0.01% 102,913
2019-05-29 2019-05-27 1.026 104,279 +8,775 0.01% 106,953
2019-05-24 2019-05-22 1.068 95,504 +1,910 0.01% 101,951
2019-05-22 2019-05-20 1.036 93,594 -5,307 0.01% 96,973
2019-05-21 2019-05-17 1.078 98,901 -25,798 0.01% 106,612
2019-05-20 2019-05-16 1.099 124,699 -16,244 0.02% 137,032
2019-05-16 2019-05-14 1.078 140,943 -7,644 0.02% 151,932
2019-05-15 2019-05-10 1.088 148,587 -10,510 0.02% 161,727
2019-05-14 2019-05-09 1.078 159,097 +2,866 0.02% 171,502
2019-05-10 2019-05-08 1.141 156,231 +156,231 0.02% 178,223
2019-05-09 2019-05-07 1.172 0 -6,689
2019-05-08 2019-05-06 1.183 6,689 +1,911 0.00% 7,911
2019-05-07 2019-05-03 1.256 4,778 -67,840 0.00% 6,001
2019-05-06 2019-05-02 1.277 72,618 -22,932 0.01% 92,720
2019-05-03 2019-04-30 1.204 95,550 +16,243 0.01% 115,000
2019-05-02 2019-04-29 1.224 79,307 +45,864 0.01% 97,111
2019-04-30 2019-04-26 1.256 33,443 +33,443 0.00% 42,001
2019-04-29 2019-04-25 1.245 0 -843,235
2019-04-26 2019-04-24 1.308 843,235 +47,775 0.11% 1,103,133
2019-04-25 2019-04-23 1.340 795,460 +21,021 0.10% 1,065,608
2019-04-24 2019-04-18 1.319 774,439 +77,395 0.10% 1,021,238
2019-04-23 2019-04-17 1.319 697,044 +212,121 0.09% 919,179
2019-04-17 2019-04-15 1.319 484,923 -48,730 0.06% 639,459
2019-04-16 2019-04-12 1.350 533,653 -20,066 0.07% 720,473
2019-04-15 2019-04-11 1.340 553,719 +95,550 0.07% 741,769
2019-04-12 2019-04-10 1.371 458,169 +17,199 0.06% 628,154
2019-04-11 2019-04-09 1.381 440,970 +77,396 0.06% 609,189
2019-04-10 2019-04-08 1.287 363,574 -13,377 0.05% 468,023
2019-04-09 2019-04-04 1.298 376,951 -22,932 0.05% 489,188
2019-04-08 2019-04-03 1.287 399,883 +34,398 0.05% 514,763
2019-04-01 2019-03-28 1.350 365,485 +3,822 0.05% 493,433
2019-03-29 2019-03-27 1.308 361,663 +3,822 0.05% 473,133
2019-03-28 2019-03-26 1.266 357,841 +2,866 0.05% 453,153
2019-03-27 2019-03-25 1.214 354,975 +35,647 0.05% 430,948
2019-03-25 2019-03-21 1.183 319,328 +47,775 0.04% 377,646
2019-03-22 2019-03-20 1.193 271,553 +24,843 0.03% 323,988
2019-03-21 2019-03-19 1.204 246,710 +43,953 0.03% 296,930
2019-03-20 2019-03-18 1.204 202,757 +31,531 0.03% 244,030
2019-03-19 2019-03-15 1.162 171,226 +42,233 0.02% 198,912
2019-03-18 2019-03-14 1.162 128,993 +38,220 0.02% 149,851
2019-03-15 2019-03-13 1.214 90,773 +7,644 0.01% 110,201
2019-03-14 2019-03-12 1.245 83,129 +956 0.01% 103,531
2019-03-13 2019-03-11 1.224 82,173 -988,321 0.01% 100,620
2019-03-12 2019-03-08 1.214 1,070,494 +147,147 0.14% 1,299,605
2019-03-11 2019-03-07 1.224 923,347 +100,327 0.12% 1,130,629
2019-03-08 2019-03-06 1.287 823,020 +6,689 0.11% 1,059,461
2019-03-07 2019-03-05 1.308 816,331 +16,243 0.10% 1,067,937
2019-03-06 2019-03-04 1.277 800,088 +45,864 0.10% 1,021,567
2019-03-05 2019-03-01 1.266 754,224 +18,155 0.10% 955,114
2019-03-04 2019-02-28 1.204 736,069 +124,215 0.09% 885,902
2019-03-01 2019-02-27 1.235 611,854 +40,131 0.08% 755,612
2019-02-28 2019-02-26 1.287 571,723 +24,843 0.07% 735,970
2019-02-27 2019-02-25 1.340 546,880 -221,676 0.07% 732,607
2019-02-26 2019-02-22 1.371 768,556 +197,788 0.10% 1,053,698
2019-02-25 2019-02-21 1.277 570,768 +39,176 0.07% 728,767
2019-02-22 2019-02-20 1.245 531,592 +39,175 0.07% 662,056
2019-02-21 2019-02-19 1.245 492,417 +119,438 0.06% 613,267
2019-02-20 2019-02-18 1.287 372,979 +29,620 0.05% 480,130
2019-02-19 2019-02-15 1.266 343,359 +107,972 0.04% 434,814
2019-02-18 2019-02-14 1.319 235,387 +48,730 0.03% 310,400
2019-02-15 2019-02-13 1.319 186,657 +30,576 0.02% 246,141
2019-02-14 2019-02-12 1.308 156,081 -1,911 0.02% 204,188
2019-02-13 2019-02-11 1.350 157,992 +21,021 0.02% 213,302
2019-02-12 2019-02-08 1.329 136,971 +50,642 0.02% 182,055
2019-02-11 2019-02-04 1.319 86,329 +50,641 0.01% 113,840
2019-02-08 2019-01-31 1.340 35,688 -35,353 0.00% 47,808
2019-02-01 2019-01-30 1.350 71,041 -59,241 0.01% 95,911
2019-01-31 2019-01-29 1.361 130,282 +21,021 0.02% 177,254
2019-01-30 2019-01-28 1.214 109,261 +10,510 0.01% 132,645
2019-01-29 2019-01-25 1.235 98,751 +10,511 0.01% 121,953
2019-01-28 2019-01-24 1.214 88,240 -23,888 0.01% 107,125
2019-01-23 2019-01-21 1.162 112,128 +14,333 0.01% 130,259
2019-01-21 2019-01-17 1.183 97,795 -13,377 0.01% 115,655
2019-01-18 2019-01-16 1.193 111,172 +5,733 0.01% 132,638
2019-01-11 2019-01-09 1.141 105,439 -2,867 0.01% 120,281
2019-01-08 2019-01-04 1.141 108,306 +20,066 0.01% 123,552
2019-01-07 2019-01-03 1.141 88,240 -2,867 0.01% 100,661
2019-01-04 2019-01-02 1.099 91,107 -4,777 0.01% 100,118
2019-01-03 2018-12-31 1.120 95,884 +58,285 0.01% 107,374
2018-12-28 2018-12-24 1.151 37,599 +37,265 0.00% 43,285
2018-10-12 2018-10-10 0.827 334 -28,665 0.00% 276
2018-09-18 2018-09-14 0.890 28,999 -95,550 0.00% 25,797
2018-09-07 2018-09-05 0.858 124,549 -4,778 0.02% 106,887
2018-08-07 2018-08-03 0.837 129,327 +4,778 0.02% 108,280
2018-08-06 2018-08-02 0.869 124,549 +32,487 0.02% 108,190
2018-08-03 2018-08-01 0.890 92,062 +3,822 0.01% 81,897
2018-07-25 2018-07-23 0.942 88,240 -25,799 0.01% 83,115
2018-07-24 2018-07-20 0.931 114,039 -2,866 0.01% 106,222
2018-07-18 2018-07-16 0.973 116,905 -5,733 0.01% 113,785
2018-07-17 2018-07-13 0.952 122,638 +22,932 0.02% 116,798
2018-07-16 2018-07-12 1.005 99,706 -29,621 0.01% 100,176
2018-07-13 2018-07-11 0.911 129,327 +6,689 0.02% 117,755
2018-07-10 2018-07-06 0.942 122,638 -3,822 0.02% 115,515
2018-07-06 2018-07-04 0.942 126,460 -3,822 0.02% 119,115
2018-07-03 2018-06-28 0.848 130,282 +5,733 0.02% 110,443
2018-06-28 2018-06-26 0.869 124,549 +14,332 0.02% 108,190
2018-06-25 2018-06-21 0.890 110,217 +109,883 0.01% 98,048
2018-06-22 2018-06-20 0.921 334 -91,728 0.00% 308
2018-06-21 2018-06-19 0.848 92,062 -11,466 0.01% 78,043
2018-06-15 2018-06-13 1.120 103,528 -956 0.01% 115,934
2018-06-14 2018-06-12 1.130 104,484 -3,822 0.01% 118,098
2018-06-13 2018-06-11 1.130 108,306 +24,843 0.01% 122,418
2018-06-12 2018-06-08 1.193 83,463 -15,288 0.01% 99,579
2018-05-30 2018-05-28 1.130 98,751 -1,911 0.01% 111,618
2018-05-29 2018-05-25 1.226 100,662 +46,820 0.01% 123,414
2018-05-28 2018-05-24 1.226 53,842 +1,906 0.01% 66,012
2018-05-25 2018-05-23 1.248 51,936 -41,476 0.01% 64,802
2018-05-18 2018-05-16 1.269 93,412 -26,729 0.01% 118,580
2018-05-17 2018-05-15 1.204 120,141 +113,367 0.02% 144,689
2018-05-16 2018-05-14 1.291 6,774 -105,072 0.00% 8,746
2018-05-09 2018-05-07 0.955 111,846 -20,276 0.01% 106,788
2018-05-08 2018-05-04 0.976 132,122 -2,765 0.02% 129,015
2018-05-03 2018-04-30 0.879 134,887 +15,668 0.02% 118,543
2018-04-30 2018-04-26 0.868 119,219 +7,373 0.02% 103,480
2018-04-27 2018-04-25 0.911 111,846 -3,686 0.01% 101,934
2018-04-25 2018-04-23 0.835 115,532 +18,433 0.02% 96,519
2018-04-24 2018-04-20 0.879 97,099 +7,374 0.01% 85,334
2018-04-23 2018-04-19 0.944 89,725 -2,765 0.01% 84,694
2018-04-20 2018-04-18 0.890 92,490 -2,765 0.01% 82,287
2018-04-19 2018-04-17 1.042 95,255 +94,932 0.01% 99,216
2018-04-12 2018-04-10 1.237 323 -18,433 0.00% 400
2018-04-11 2018-04-09 1.193 18,756 +18,433 0.00% 22,385
2018-04-09 2018-04-04 1.204 323 -26,728 0.00% 389
2018-04-06 2018-04-03 1.183 27,051 -4,609 0.00% 31,991
2018-04-04 2018-03-29 1.139 31,660 +12,904 0.00% 36,068
2018-04-03 2018-03-28 1.161 18,756 -36,867 0.00% 21,774
2018-03-28 2018-03-26 1.139 55,623 +2,765 0.01% 63,367
2018-03-26 2018-03-22 1.204 52,858 -7,374 0.01% 63,658
2018-03-22 2018-03-20 1.259 60,232 +7,374 0.01% 75,807
2018-03-19 2018-03-15 1.280 52,858 -6,452 0.01% 67,673
2018-03-01 2018-02-27 1.280 59,310 +2,765 0.01% 75,933
2018-02-21 2018-02-15 1.269 56,545 +2,765 0.01% 71,780
2018-02-13 2018-02-09 1.259 53,780 +53,457 0.01% 67,686
2018-02-09 2018-02-07 1.280 323 -17,511 0.00% 414
2018-02-06 2018-02-02 1.302 17,834 -54,379 0.00% 23,219
2018-02-02 2018-01-31 1.280 72,213 -9,217 0.01% 92,452
2018-02-01 2018-01-30 1.302 81,430 +8,295 0.01% 106,020
2018-01-31 2018-01-29 1.367 73,135 +20,277 0.01% 99,981
2018-01-30 2018-01-26 1.400 52,858 -21,199 0.01% 73,981
2018-01-29 2018-01-25 1.389 74,057 -13,825 0.01% 102,848
2018-01-26 2018-01-24 1.421 87,882 +22,120 0.01% 124,909
2018-01-25 2018-01-23 1.454 65,762 +9,217 0.01% 95,610
2018-01-24 2018-01-22 1.519 56,545 +30,415 0.01% 85,890
2018-01-23 2018-01-19 1.573 26,130 -921 0.00% 41,108
2018-01-22 2018-01-18 1.573 27,051 -10,139 0.00% 42,557
2018-01-19 2018-01-17 1.595 37,190 -921 0.00% 59,315
2018-01-18 2018-01-16 1.606 38,111 -2,765 0.01% 61,197
2018-01-17 2018-01-15 1.595 40,876 -17,512 0.01% 65,194
2018-01-16 2018-01-12 1.595 58,388 +1,843 0.01% 93,124
2018-01-15 2018-01-11 1.617 56,545 -57,144 0.01% 91,412
2018-01-12 2018-01-10 1.606 113,689 -4,608 0.02% 182,558
2018-01-11 2018-01-09 1.606 118,297 -12,904 0.02% 189,958
2018-01-10 2018-01-08 1.617 131,201 +7,374 0.02% 212,102
2018-01-09 2018-01-05 1.627 123,827 +76,499 0.02% 201,525
2018-01-08 2018-01-04 1.714 47,328 -2,765 0.01% 81,133
2018-01-05 2018-01-03 1.595 50,093 -922 0.01% 79,894
2018-01-04 2018-01-02 1.595 51,015 -52,535 0.01% 81,365
2018-01-02 2017-12-28 1.617 103,550 -9,217 0.01% 167,401
2017-12-29 2017-12-27 1.573 112,767 +73,734 0.01% 177,407
2017-12-28 2017-12-22 1.649 39,033 -28,249 0.01% 64,372
2017-12-27 2017-12-21 1.606 67,282 -922 0.01% 108,039
2017-12-22 2017-12-20 1.573 68,204 +1,843 0.01% 107,300
2017-12-21 2017-12-19 1.573 66,361 +24,886 0.01% 104,400
2017-12-20 2017-12-18 1.584 41,475 +13,825 0.01% 65,699
2017-12-19 2017-12-15 1.606 27,650 -9,217 0.00% 44,400
2017-12-18 2017-12-14 1.595 36,867 +36,867 0.00% 58,800
2017-12-15 2017-12-13 1.627 0 -55,623
2017-12-14 2017-12-12 1.627 55,623 -1,844 0.01% 90,525
2017-12-13 2017-12-11 1.606 57,467 -2,765 0.01% 92,279
2017-12-12 2017-12-08 1.584 60,232 +4,609 0.01% 95,412
2017-12-07 2017-12-05 1.595 55,623 -52,536 0.01% 88,714
2017-12-06 2017-12-04 1.627 108,159 +9,217 0.01% 176,025
2017-12-04 2017-11-30 1.595 98,942 +18,434 0.01% 157,804
2017-12-01 2017-11-29 1.627 80,508 +80,185 0.01% 131,024
2017-11-30 2017-11-28 1.671 323 -472,820 0.00% 540
2017-11-29 2017-11-27 1.606 473,143 -314,292 0.06% 759,758
2017-11-28 2017-11-24 1.638 787,435 -266,364 0.10% 1,290,069
2017-11-27 2017-11-23 1.627 1,053,799 -24,886 0.14% 1,715,024
2017-11-24 2017-11-22 1.638 1,078,685 +57,144 0.14% 1,767,229
2017-11-23 2017-11-21 1.638 1,021,541 -70,969 0.14% 1,673,609
2017-11-22 2017-11-20 1.573 1,092,510 -46,084 0.14% 1,718,758
2017-11-20 2017-11-16 1.606 1,138,594 +17,512 0.15% 1,828,319
2017-11-17 2017-11-15 1.638 1,121,082 +1,844 0.15% 1,836,689
2017-11-16 2017-11-14 1.671 1,119,238 +71,890 0.15% 1,870,098
2017-11-15 2017-11-13 1.660 1,047,348 +34,102 0.14% 1,738,616
2017-11-14 2017-11-10 1.638 1,013,246 -48,848 0.13% 1,660,019
2017-11-13 2017-11-09 1.595 1,062,094 +23,963 0.14% 1,693,954
2017-11-09 2017-11-07 1.638 1,038,131 -7,373 0.14% 1,700,789
2017-11-07 2017-11-03 1.693 1,045,504 -13,825 0.14% 1,769,586
2017-11-06 2017-11-02 1.660 1,059,329 -16,591 0.14% 1,758,505
2017-11-03 2017-11-01 1.649 1,075,920 -1,843 0.14% 1,774,373
2017-11-02 2017-10-31 1.660 1,077,763 +7,373 0.14% 1,789,106
2017-11-01 2017-10-30 1.649 1,070,390 +9,217 0.14% 1,765,253
2017-10-31 2017-10-27 1.617 1,061,173 -921 0.14% 1,715,512
2017-10-30 2017-10-26 1.671 1,062,094 +53,457 0.14% 1,774,618
2017-10-27 2017-10-25 1.693 1,008,637 -9,217 0.13% 1,707,186
2017-10-26 2017-10-24 1.627 1,017,854 +9,217 0.13% 1,656,525
2017-10-25 2017-10-23 1.682 1,008,637 -69,126 0.13% 1,696,242
2017-10-24 2017-10-20 1.627 1,077,763 +9,217 0.14% 1,754,025
2017-10-23 2017-10-19 1.552 1,068,546 +37,789 0.14% 1,657,870
2017-10-20 2017-10-18 1.682 1,030,757 +6,451 0.14% 1,733,442
2017-10-19 2017-10-17 1.660 1,024,306 +4,609 0.14% 1,700,366
2017-10-18 2017-10-16 1.671 1,019,697 +20,277 0.14% 1,703,778
2017-10-17 2017-10-13 1.714 999,420 -71,891 0.13% 1,713,272
2017-10-13 2017-10-11 1.638 1,071,311 +71,891 0.14% 1,755,148
2017-10-11 2017-10-09 1.769 999,420 -76,500 0.13% 1,767,490
2017-10-10 2017-10-06 1.736 1,075,920 +76,500 0.14% 1,867,761
2017-10-04 2017-09-29 1.595 999,420 -32,259 0.13% 1,593,994
2017-10-03 2017-09-28 1.552 1,031,679 +32,259 0.14% 1,600,670
2017-09-27 2017-09-25 1.595 999,420 -7,374 0.13% 1,593,994
2017-09-26 2017-09-22 1.595 1,006,794 -68,204 0.13% 1,605,755
2017-09-20 2017-09-18 1.519 1,074,998 -9,217 0.14% 1,632,890
2017-09-19 2017-09-15 1.465 1,084,215 -1,843 0.14% 1,588,073
2017-09-12 2017-09-08 1.562 1,086,058 -3,687 0.14% 1,696,824
2017-09-11 2017-09-07 1.497 1,089,745 +6,452 0.14% 1,631,643
2017-09-08 2017-09-06 1.606 1,083,293 +65,439 0.14% 1,739,518
2017-09-07 2017-09-05 1.649 1,017,854 -58,987 0.13% 1,678,612
2017-09-06 2017-09-04 1.432 1,076,841 -11,982 0.14% 1,542,222
2017-09-05 2017-09-01 1.280 1,088,823 +7,373 0.14% 1,393,993
2017-08-14 2017-08-10 1.226 1,081,450 +51,614 0.14% 1,325,886
2017-08-09 2017-08-07 1.226 1,029,836 +30,416 0.14% 1,262,606
2017-07-18 2017-07-14 1.269 999,420 -4,609 0.13% 1,268,689
2017-06-30 2017-06-28 1.313 1,004,029 -11,060 0.13% 1,318,114
2017-06-29 2017-06-27 1.367 1,015,089 +4,608 0.13% 1,387,701
2017-06-28 2017-06-26 1.389 1,010,481 -3,686 0.13% 1,403,329
2017-06-19 2017-06-15 1.226 1,014,167 -8,295 0.13% 1,243,395
2017-06-14 2017-06-12 1.226 1,022,462 +7,373 0.14% 1,253,565
2017-06-09 2017-06-07 1.237 1,015,089 -2,765 0.13% 1,255,539
2017-06-07 2017-06-05 1.193 1,017,854 +18,756 0.13% 1,214,785
2017-06-01 2017-05-29 1.204 999,098 -15,668 0.13% 1,203,240
2017-05-31 2017-05-26 1.293 1,014,766 +15,668 0.13% 1,311,777
2017-05-29 2017-05-25 1.293 999,098 -38,197 0.13% 1,291,523
2017-05-26 2017-05-24 1.270 1,037,295 -8,897 0.14% 1,317,580
2017-05-25 2017-05-23 1.293 1,046,192 -71,169 0.14% 1,352,401
2017-05-24 2017-05-22 1.338 1,117,361 +57,825 0.15% 1,494,640
2017-05-17 2017-05-15 1.416 1,059,536 -46,260 0.15% 1,500,660
2017-05-15 2017-05-11 1.394 1,105,796 -11,565 0.15% 1,541,320
2017-05-10 2017-05-08 1.428 1,117,361 +2,669 0.15% 1,595,120
2017-05-02 2017-04-27 1.428 1,114,692 +18,682 0.15% 1,591,310
2017-04-28 2017-04-26 1.439 1,096,010 +13,344 0.15% 1,576,960
2017-04-26 2017-04-24 1.450 1,082,666 +17,792 0.15% 1,569,930
2017-04-24 2017-04-20 1.461 1,064,874 +12,455 0.15% 1,556,101
2017-04-21 2017-04-19 1.506 1,052,419 -46,260 0.14% 1,585,220
2017-04-20 2017-04-18 1.473 1,098,679 +3,558 0.15% 1,617,850
2017-04-19 2017-04-13 1.540 1,095,121 -17,792 0.15% 1,686,471
2017-04-18 2017-04-12 1.540 1,112,913 -1,779 0.15% 1,713,870
2017-04-10 2017-04-06 1.574 1,114,692 +30,247 0.15% 1,754,200
2017-04-07 2017-04-05 1.596 1,084,445 +49,818 0.15% 1,730,980
2017-04-06 2017-04-03 1.630 1,034,627 +74,728 0.14% 1,686,351
2017-03-23 2017-03-21 1.731 959,899 +889,619 0.13% 1,661,661
2017-02-28 2017-02-24 1.394 70,280 -24,020 0.01% 97,960
2017-01-20 2017-01-18 1.416 94,300 -32,026 0.01% 133,561
2017-01-10 2017-01-06 1.450 126,326 -3,558 0.02% 183,180
2017-01-09 2017-01-05 1.484 129,884 -2,669 0.02% 192,720
2017-01-03 2016-12-29 1.360 132,553 -16,013 0.02% 180,290
2016-12-29 2016-12-23 1.450 148,566 +40,033 0.02% 215,430
2016-12-23 2016-12-21 1.495 108,533 +38,253 0.01% 162,259
2016-12-20 2016-12-16 1.518 70,280 -20,461 0.01% 106,650
2016-12-19 2016-12-15 1.506 90,741 +20,461 0.01% 136,680
2016-12-13 2016-12-09 1.529 70,280 -18,682 0.01% 107,440
2016-12-09 2016-12-07 1.518 88,962 -22,240 0.01% 135,000
2016-12-08 2016-12-06 1.484 111,202 +1,779 0.02% 165,000
2016-12-06 2016-12-02 1.506 109,423 -16,013 0.02% 164,820
2016-12-01 2016-11-29 1.495 125,436 +8,896 0.02% 187,530
2016-11-30 2016-11-28 1.506 116,540 +2,669 0.02% 175,540
2016-11-24 2016-11-22 1.518 113,871 -6,228 0.02% 172,800
2016-11-23 2016-11-21 1.484 120,099 +17,793 0.02% 178,201
2016-11-21 2016-11-17 1.461 102,306 +7,117 0.01% 149,500
2016-11-17 2016-11-15 1.484 95,189 -44,481 0.01% 141,240
2016-11-15 2016-11-11 1.495 139,670 +1,779 0.02% 208,810
2016-11-11 2016-11-09 1.450 137,891 -12,455 0.02% 199,950
2016-11-04 2016-11-02 1.461 150,346 +4,449 0.02% 219,701
2016-10-31 2016-10-27 1.461 145,897 +5,337 0.02% 213,199
2016-10-28 2016-10-26 1.461 140,560 +35,585 0.02% 205,400
2016-10-27 2016-10-25 1.506 104,975 +20,461 0.01% 158,120
2016-10-26 2016-10-24 1.518 84,514 +8,896 0.01% 128,250
2016-10-24 2016-10-19 1.540 75,618 +5,338 0.01% 116,451
2016-10-14 2016-10-12 1.562 70,280 -12,455 0.01% 109,810
2016-10-13 2016-10-11 1.562 82,735 -9,785 0.01% 129,271
2016-10-12 2016-10-07 1.596 92,520 -16,013 0.01% 147,679
2016-10-11 2016-10-06 1.607 108,533 +38,253 0.01% 174,459
2016-10-03 2016-09-29 1.484 70,280 -10,675 0.01% 104,280
2016-09-29 2016-09-27 1.450 80,955 -13,345 0.01% 117,390
2016-09-27 2016-09-23 1.461 94,300 -28,467 0.01% 137,801
2016-09-26 2016-09-22 1.450 122,767 +7,117 0.02% 178,019
2016-09-22 2016-09-20 1.518 115,650 -25,799 0.02% 175,499
2016-09-21 2016-09-19 1.461 141,449 +3,558 0.02% 206,699
2016-09-20 2016-09-15 1.461 137,891 -19,572 0.02% 201,500
2016-09-12 2016-09-08 1.416 157,463 +14,234 0.02% 223,021
2016-09-09 2016-09-07 1.428 143,229 +8,897 0.02% 204,471
2016-09-08 2016-09-06 1.461 134,332 -14,234 0.02% 196,299
2016-09-07 2016-09-05 1.450 148,566 -10,676 0.02% 215,430
2016-09-06 2016-09-02 1.338 159,242 +88,962 0.02% 213,010
2016-09-02 2016-08-31 1.281 70,280 -6,227 0.01% 90,060
2016-08-30 2016-08-26 1.270 76,507 -22,241 0.01% 97,180
2016-08-17 2016-08-15 1.158 98,748 +7,117 0.01% 114,330
2016-08-09 2016-08-05 1.102 91,631 +11,565 0.01% 100,940
2016-07-27 2016-07-25 1.068 80,066 +9,786 0.01% 85,500
2016-06-30 2016-06-28 1.023 70,280 -4,448 0.01% 71,890
2016-06-28 2016-06-24 1.023 74,728 +1,779 0.01% 76,440
2016-06-17 2016-06-15 1.012 72,949 +2,669 0.01% 73,800
2016-05-30 2016-05-26 1.204 70,280 +2,703 0.01% 84,625
2016-05-09 2016-05-05 1.216 67,577 -42,770 0.01% 82,160
2016-05-05 2016-05-03 1.204 110,347 +1,711 0.02% 132,870
2016-05-03 2016-04-28 1.216 108,636 +41,059 0.02% 132,080
2016-04-21 2016-04-19 1.192 67,577 -22,240 0.01% 80,580
2016-04-20 2016-04-18 1.181 89,817 -74,420 0.01% 106,050
2016-04-06 2016-04-01 1.181 164,237 +2,566 0.02% 193,920
2016-03-29 2016-03-23 1.204 161,671 -4,277 0.02% 194,670
2016-03-22 2016-03-18 1.204 165,948 +1,711 0.02% 199,820
2016-03-15 2016-03-11 1.216 164,237 +11,975 0.02% 199,680
2016-02-24 2016-02-22 1.227 152,262 -855 0.02% 186,900
2016-02-23 2016-02-19 1.227 153,117 -8,554 0.02% 187,950
2016-02-05 2016-02-03 1.263 161,671 +17,963 0.02% 204,120
2016-02-04 2016-02-02 1.286 143,708 -7,698 0.02% 184,800
2016-02-03 2016-02-01 1.263 151,406 +1,711 0.02% 191,160
2016-02-02 2016-01-29 1.286 149,695 -11,976 0.02% 192,499
2016-02-01 2016-01-28 1.251 161,671 +25,662 0.02% 202,230
2016-01-29 2016-01-27 1.251 136,009 -17,108 0.02% 170,130
2016-01-28 2016-01-26 1.251 153,117 +85,540 0.02% 191,530
2016-01-26 2016-01-22 1.239 67,577 -9,409 0.01% 83,740
2016-01-20 2016-01-18 1.204 76,986 -16,253 0.01% 92,700
2016-01-18 2016-01-14 1.204 93,239 +25,662 0.01% 112,270
2016-01-11 2016-01-07 1.204 67,577 -14,542 0.01% 81,370
2016-01-07 2016-01-05 1.216 82,119 -47,047 0.01% 99,840
2015-12-30 2015-12-28 1.204 129,166 +10,265 0.02% 155,530
2015-12-23 2015-12-21 1.204 118,901 -855 0.02% 143,170
2015-12-22 2015-12-18 1.192 119,756 +855 0.02% 142,800
2015-12-21 2015-12-17 1.227 118,901 +855 0.02% 145,950
2015-12-16 2015-12-14 1.181 118,046 +1,711 0.02% 139,381
2015-12-15 2015-12-11 1.204 116,335 +2,566 0.02% 140,080
2015-12-11 2015-12-09 1.321 113,769 -1,710 0.02% 150,291
2015-12-10 2015-12-08 1.368 115,479 +1,710 0.02% 157,950
2015-12-04 2015-12-02 1.415 113,769 +8,554 0.02% 160,931
2015-12-03 2015-12-01 1.403 105,215 +11,976 0.02% 147,601
2015-12-02 2015-11-30 1.379 93,239 -855 0.01% 128,620
2015-12-01 2015-11-27 1.438 94,094 +1,711 0.01% 135,300
2015-11-25 2015-11-23 1.461 92,383 -856 0.01% 134,999
2015-11-24 2015-11-20 1.473 93,239 -10,265 0.01% 137,340
2015-11-23 2015-11-19 1.450 103,504 -8,554 0.01% 150,040
2015-11-19 2015-11-17 1.438 112,058 +5,133 0.02% 161,130
2015-11-18 2015-11-16 1.426 106,925 +41,914 0.02% 152,500
2015-11-17 2015-11-13 1.461 65,011 -855 0.01% 95,001
2015-11-16 2015-11-12 1.485 65,866 +12,831 0.01% 97,790
2015-11-12 2015-11-10 1.461 53,035 +2,566 0.01% 77,500
2015-11-11 2015-11-09 1.496 50,469 -5,132 0.01% 75,520
2015-11-10 2015-11-06 1.508 55,601 -53,891 0.01% 83,850
2015-11-06 2015-11-04 1.496 109,492 +8,554 0.02% 163,841
2015-11-05 2015-11-03 1.485 100,938 -8,554 0.01% 149,861
2015-11-04 2015-11-02 1.473 109,492 +23,096 0.02% 161,281
2015-11-03 2015-10-30 1.496 86,396 -1,710 0.01% 129,281
2015-11-02 2015-10-29 1.520 88,106 -17,109 0.01% 133,899
2015-10-29 2015-10-27 1.508 105,215 +15,398 0.02% 158,671
2015-10-28 2015-10-26 1.531 89,817 +12,831 0.01% 137,550
2015-10-27 2015-10-23 1.567 76,986 +855 0.01% 120,600
2015-10-26 2015-10-22 1.578 76,131 +7,699 0.01% 120,150
2015-10-23 2015-10-20 1.578 68,432 +9,409 0.01% 108,000
2015-10-20 2015-10-16 1.648 59,023 -16,252 0.01% 97,290
2015-10-19 2015-10-15 1.648 75,275 +12,831 0.01% 124,079
2015-10-14 2015-10-12 1.496 62,444 +7,698 0.01% 93,439
2015-10-13 2015-10-09 1.461 54,746 -6,843 0.01% 80,000
2015-10-12 2015-10-08 1.450 61,589 -16,253 0.01% 89,280
2015-10-09 2015-10-07 1.485 77,842 +6,844 0.01% 115,571
2015-10-08 2015-10-06 1.438 70,998 +1,710 0.01% 102,089
2015-10-07 2015-10-05 1.461 69,288 -1,710 0.01% 101,251
2015-10-06 2015-10-02 1.438 70,998 +3,421 0.01% 102,089
2015-09-30 2015-09-25 1.415 67,577 -11,975 0.01% 95,590
2015-09-29 2015-09-24 1.415 79,552 +79,552 0.01% 112,529
2015-09-22 2015-09-18 1.461 0 -65,011
2015-09-21 2015-09-17 1.438 65,011 -11,975 0.01% 93,481
2015-09-18 2015-09-16 1.438 76,986 -856 0.01% 110,700
2015-09-16 2015-09-14 1.426 77,842 -15,397 0.01% 111,021
2015-09-15 2015-09-11 1.461 93,239 +2,566 0.01% 136,250
2015-09-14 2015-09-10 1.461 90,673 -30,794 0.01% 132,500
2015-09-11 2015-09-09 1.520 121,467 -27,373 0.02% 184,600
2015-09-10 2015-09-08 1.450 148,840 +6,843 0.02% 215,760
2015-09-08 2015-09-04 1.333 141,997 -5,988 0.02% 189,240
2015-09-04 2015-09-01 1.379 147,985 -2,566 0.02% 204,140
2015-09-02 2015-08-31 1.415 150,551 +4,277 0.02% 212,960
2015-09-01 2015-08-28 1.485 146,274 +27,373 0.02% 217,170
2015-08-31 2015-08-27 1.450 118,901 +3,422 0.02% 172,360
2015-08-28 2015-08-26 1.379 115,479 -13,687 0.02% 159,300
2015-08-27 2015-08-25 1.356 129,166 -2,566 0.02% 175,160
2015-08-26 2015-08-24 1.438 131,732 +29,939 0.02% 189,420
2015-08-25 2015-08-21 1.578 101,793 -27,373 0.01% 160,650
2015-08-24 2015-08-20 1.648 129,166 +14,542 0.02% 212,910
2015-08-21 2015-08-19 1.824 114,624 -13,686 0.02% 209,040
2015-08-20 2015-08-18 1.742 128,310 +4,277 0.02% 223,499
2015-08-19 2015-08-17 1.800 124,033 +31,650 0.02% 223,299
2015-08-17 2015-08-13 1.835 92,383 +855 0.01% 169,559
2015-08-14 2015-08-12 1.847 91,528 -855 0.01% 169,060
2015-08-13 2015-08-11 1.847 92,383 -856 0.01% 170,639
2015-08-11 2015-08-07 1.859 93,239 +8,554 0.01% 173,310
2015-08-10 2015-08-06 1.835 84,685 +4,277 0.01% 155,430
2015-08-07 2015-08-05 1.824 80,408 +5,133 0.01% 146,640
2015-08-06 2015-08-04 1.800 75,275 -26,518 0.01% 135,519
2015-08-05 2015-08-03 1.835 101,793 +2,566 0.01% 186,830
2015-08-04 2015-07-31 1.859 99,227 -18,819 0.01% 184,441
2015-07-31 2015-07-29 1.870 118,046 -5,132 0.02% 220,801
2015-07-30 2015-07-28 1.835 123,178 +25,662 0.02% 226,080
2015-07-29 2015-07-27 1.870 97,516 +16,253 0.01% 182,400
2015-07-28 2015-07-24 2.046 81,263 -21,385 0.01% 166,250
2015-07-27 2015-07-23 1.929 102,648 +16,252 0.01% 197,999
2015-07-24 2015-07-22 1.917 86,396 -35,071 0.01% 165,641
2015-07-23 2015-07-21 1.964 121,467 -1,711 0.02% 238,560
2015-07-21 2015-07-17 1.987 123,178 +11,120 0.02% 244,800
2015-07-20 2015-07-16 1.929 112,058 -23,096 0.02% 216,151
2015-07-17 2015-07-15 1.941 135,154 -855 0.02% 262,281
2015-07-16 2015-07-14 1.987 136,009 +45,336 0.02% 270,300
2015-07-15 2015-07-13 2.034 90,673 -35,927 0.01% 184,441
2015-07-14 2015-07-10 1.964 126,600 +54,746 0.02% 248,641
2015-07-13 2015-07-09 1.917 71,854 -48,758 0.01% 137,760
2015-07-10 2015-07-08 1.648 120,612 +55,601 0.02% 198,810
2015-07-09 2015-07-07 1.917 65,011 +32,506 0.01% 124,641
2015-07-08 2015-07-06 1.859 32,505 -36,783 0.00% 60,419
2015-07-07 2015-07-03 1.999 69,288 +24,807 0.01% 138,511
2015-07-06 2015-07-02 2.116 44,481 +4,277 0.01% 94,120
2015-07-03 2015-06-30 2.128 40,204 -19,674 0.01% 85,540
2015-07-02 2015-06-29 2.093 59,878 -8,554 0.01% 125,300
2015-06-30 2015-06-26 2.186 68,432 -5,133 0.01% 149,600
2015-06-29 2015-06-25 2.209 73,565 -855 0.01% 162,541
2015-06-26 2015-06-24 2.233 74,420 +33,821 0.01% 166,170
2015-06-25 2015-06-23 2.221 40,599 -3,882 0.01% 90,178
2015-06-24 2015-06-22 2.186 44,481 +14,542 0.01% 97,240
2015-06-23 2015-06-19 2.186 29,939 +855 0.00% 65,450
2015-06-22 2015-06-18 2.209 29,084 -11,975 0.00% 64,261
2015-06-19 2015-06-17 2.198 41,059 -13,687 0.01% 90,239
2015-06-18 2015-06-16 2.128 54,746 +43,626 0.01% 116,481
2015-06-17 2015-06-15 2.256 11,120 -2,406,248 0.00% 25,089
2015-06-16 2015-06-12 2.233 2,417,368 +2,417,368 0.35% 5,397,661
2015-06-15 2015-06-11 2.198 0 -855,403
2015-06-12 2015-06-10 2.163 855,403 +787,766 0.12% 1,850,001
2015-06-11 2015-06-09 2.221 67,637 +10,265 0.01% 150,234
2015-06-10 2015-06-08 2.350 57,372 -3,421 0.01% 134,811
2015-06-05 2015-06-03 2.455 60,793 -12,831 0.01% 149,246
2015-06-04 2015-06-02 2.467 73,624 -1,711 0.01% 181,606
2015-06-03 2015-06-01 2.549 75,335 +31,650 0.01% 191,992
2015-06-02 2015-05-29 2.525 43,685 -13,687 0.01% 110,310
2015-06-01 2015-05-28 2.584 57,372 -6,843 0.01% 148,225
2015-05-29 2015-05-27 2.665 64,215 +5,132 0.01% 171,159
2015-05-28 2015-05-26 2.724 59,083 -1,710 0.01% 160,934
2015-05-27 2015-05-22 2.748 60,793 +35,926 0.01% 167,063
2015-05-26 2015-05-21 2.784 24,867 -681,229 0.00% 69,224
2015-05-22 2015-05-20 2.784 706,096 +662,385 0.10% 1,965,600
2015-05-21 2015-05-19 2.736 43,711 -26,899 0.01% 119,601
2015-05-20 2015-05-18 2.712 70,610 -7,565 0.01% 191,521
2015-05-19 2015-05-15 2.760 78,175 -1,681 0.01% 215,760
2015-05-18 2015-05-14 2.700 79,856 +24,377 0.01% 215,650
2015-05-15 2015-05-13 2.510 55,479 +10,928 0.01% 139,260
2015-05-14 2015-05-12 2.522 44,551 -5,044 0.01% 112,359
2015-05-13 2015-05-11 2.570 49,595 -36,986 0.01% 127,440
2015-05-12 2015-05-08 2.593 86,581 +28,580 0.01% 224,540
2015-05-11 2015-05-07 2.522 58,001 +10,928 0.01% 146,281
2015-05-08 2015-05-06 2.617 47,073 +1,681 0.01% 123,200
2015-05-07 2015-05-05 2.582 45,392 -37,826 0.01% 117,180
2015-05-06 2015-05-04 2.689 83,218 -841 0.01% 223,739
2015-05-05 2015-04-30 2.724 84,059 +11,768 0.01% 229,000
2015-05-04 2015-04-29 2.784 72,291 +26,899 0.01% 201,241
2015-04-30 2015-04-28 2.760 45,392 -4,203 0.01% 125,280
2015-04-29 2015-04-27 2.819 49,595 +5,884 0.01% 139,830
2015-04-28 2015-04-24 2.760 43,711 -1,681 0.01% 120,641
2015-04-27 2015-04-23 2.760 45,392 +1,681 0.01% 125,280
2015-04-24 2015-04-22 2.808 43,711 -19,333 0.01% 122,721
2015-04-22 2015-04-20 2.677 63,044 +36,086 0.01% 168,749
2015-04-21 2015-04-17 2.819 26,958 +26,059 0.00% 76,007
2015-04-20 2015-04-16 2.915 899 -50,436 0.00% 2,620
2015-04-17 2015-04-15 2.677 51,335 -1,662,629 0.01% 137,408
2015-04-16 2015-04-14 2.855 1,713,964 +1,578,570 0.25% 4,893,601
2015-04-15 2015-04-13 3.081 135,394 -11,768 0.02% 417,172
2015-04-14 2015-04-10 2.641 147,162 +15,130 0.02% 388,655
2015-04-13 2015-04-09 2.486 132,032 +35,305 0.02% 328,277
2015-04-10 2015-04-08 2.486 96,727 -932,996 0.01% 240,497
2015-04-09 2015-04-02 2.355 1,029,723 +970,882 0.15% 2,425,499
2015-04-08 2015-04-01 2.320 58,841 -11,769 0.01% 136,499
2015-04-02 2015-03-31 2.260 70,610 +17,653 0.01% 159,601
2015-04-01 2015-03-30 2.153 52,957 +39,508 0.01% 114,030
2015-03-31 2015-03-27 2.082 13,449 -2,522 0.00% 27,999
2015-03-30 2015-03-26 2.165 15,971 +3,362 0.00% 34,580
2015-03-11 2015-03-09 2.118 12,609 +10,032 0.00% 26,700
2015-03-06 2015-03-04 2.094 2,577 -1,983,811 0.00% 5,396
2015-03-05 2015-03-03 2.094 1,986,388 +1,925,025 0.29% 4,159,033
2015-03-04 2015-03-02 2.260 61,363 -4,203 0.01% 138,700
2015-03-03 2015-02-27 2.225 65,566 -3,362 0.01% 145,860
2015-02-27 2015-02-25 2.118 68,928 -30,262 0.01% 145,959
2015-02-26 2015-02-24 2.141 99,190 +841 0.01% 212,401
2015-02-24 2015-02-18 1.975 98,349 -2,522 0.01% 194,220
2015-02-23 2015-02-16 1.975 100,871 +26,899 0.01% 199,200
2015-02-17 2015-02-13 1.963 73,972 +2,522 0.01% 145,200
2015-02-13 2015-02-11 1.915 71,450 -1,681 0.01% 136,850
2015-02-11 2015-02-09 1.927 73,131 -40,349 0.01% 140,939
2015-02-10 2015-02-06 1.963 113,480 +7,566 0.02% 222,751
2015-02-09 2015-02-05 1.868 105,914 +31,101 0.02% 197,819
2015-02-06 2015-02-04 1.951 74,813 +1,682 0.01% 145,961
2015-02-05 2015-02-03 1.963 73,131 +5,884 0.01% 143,549
2015-02-04 2015-02-02 1.927 67,247 -15,971 0.01% 129,600
2015-02-03 2015-01-30 1.927 83,218 +25,217 0.01% 160,379
2015-02-02 2015-01-29 1.939 58,001 -18,493 0.01% 112,471
2015-01-30 2015-01-28 1.915 76,494 +7,566 0.01% 146,511
2015-01-29 2015-01-27 1.951 68,928 -1,682 0.01% 134,479
2015-01-28 2015-01-26 1.975 70,610 +17,653 0.01% 139,441
2015-01-27 2015-01-23 1.915 52,957 -1,681 0.01% 101,430
2015-01-26 2015-01-22 1.939 54,638 -26,059 0.01% 105,949
2015-01-23 2015-01-21 1.856 80,697 -840 0.01% 149,761
2015-01-21 2015-01-19 1.796 81,537 +9,246 0.01% 146,470
2015-01-20 2015-01-16 1.844 72,291 +4,203 0.01% 133,300
2015-01-19 2015-01-15 1.856 68,088 -2,522 0.01% 126,360
2015-01-16 2015-01-14 1.868 70,610 +34,465 0.01% 131,881
2015-01-14 2015-01-12 1.856 36,145 -7,566 0.01% 67,079
2015-01-13 2015-01-09 1.892 43,711 -16,812 0.01% 82,681
2015-01-12 2015-01-08 1.927 60,523 -8,405 0.01% 116,641
2015-01-09 2015-01-07 1.927 68,928 +9,246 0.01% 132,839
2015-01-08 2015-01-06 1.951 59,682 +21,855 0.01% 116,440
2015-01-06 2015-01-02 1.761 37,827 -21,855 0.01% 66,601
2015-01-05 2014-12-31 1.713 59,682 -8,406 0.01% 102,240
2015-01-02 2014-12-29 1.677 68,088 -2,522 0.01% 114,210
2014-12-30 2014-12-24 1.701 70,610 +7,566 0.01% 120,121
2014-12-29 2014-12-22 1.773 63,044 +20,174 0.01% 111,750
2014-12-22 2014-12-18 1.677 42,870 -5,044 0.01% 71,910
2014-12-19 2014-12-17 1.630 47,914 -16,811 0.01% 78,091
2014-12-16 2014-12-12 1.820 64,725 +10,087 0.01% 117,809
2014-12-12 2014-12-10 1.880 54,638 -10,087 0.01% 102,699
2014-12-11 2014-12-09 1.868 64,725 +17,652 0.01% 120,889
2014-12-10 2014-12-08 1.963 47,073 -1,681 0.01% 92,400
2014-12-09 2014-12-05 1.892 48,754 -1,681 0.01% 92,220
2014-12-08 2014-12-04 1.856 50,435 -8,406 0.01% 93,599
2014-12-05 2014-12-03 1.880 58,841 +25,217 0.01% 110,599
2014-12-04 2014-12-02 1.951 33,624 +3,363 0.00% 65,601
2014-12-03 2014-12-01 2.010 30,261 -13,450 0.00% 60,839
2014-12-02 2014-11-28 2.046 43,711 +22,696 0.01% 89,441
2014-12-01 2014-11-27 2.118 21,015 -4,203 0.00% 44,501
2014-11-28 2014-11-26 2.141 25,218 +3,363 0.00% 54,001
2014-11-26 2014-11-24 2.225 21,855 -15,131 0.00% 48,619
2014-11-25 2014-11-21 2.213 36,986 +13,449 0.01% 81,840
2014-11-24 2014-11-20 2.201 23,537 -4,202 0.00% 51,801
2014-11-21 2014-11-19 2.201 27,739 -3,363 0.00% 61,049
2014-11-20 2014-11-18 2.177 31,102 -5,884 0.00% 67,710
2014-11-19 2014-11-17 2.225 36,986 +30,261 0.01% 82,280
2014-11-13 2014-11-11 2.213 6,725 -1,681 0.00% 14,881
2014-11-12 2014-11-10 2.141 8,406 -1,681 0.00% 18,000
2014-11-10 2014-11-06 2.177 10,087 -3,362 0.00% 21,960
2014-11-07 2014-11-05 2.201 13,449 +6,724 0.00% 29,599
2014-11-06 2014-11-04 2.225 6,725 -6,724 0.00% 14,961
2014-11-05 2014-11-03 2.284 13,449 -841 0.00% 30,719
2014-11-04 2014-10-31 2.129 14,290 +5,044 0.00% 30,430
2014-11-03 2014-10-30 2.141 9,246 -1,682 0.00% 19,799
2014-10-31 2014-10-29 2.165 10,928 -2,521 0.00% 23,661
2014-10-30 2014-10-28 2.129 13,449 +2,521 0.00% 28,639
2014-10-29 2014-10-27 2.141 10,928 -2,521 0.00% 23,401
2014-10-28 2014-10-24 2.225 13,449 -59 0.00% 29,919
2014-10-27 2014-10-23 2.248 13,508 +13,449 0.00% 30,372
2014-10-24 2014-10-22 2.344 59 -680,819 0.00% 138
2014-10-23 2014-10-21 2.355 680,878 +671,632 0.10% 1,603,799
2014-10-22 2014-10-20 2.355 9,246 +8,405 0.00% 21,779
2014-10-20 2014-10-16 2.296 841 +841 0.00% 1,931
2014-10-16 2014-10-14 2.213 0 -19,334
2014-10-15 2014-10-13 2.248 19,334 -840 0.00% 43,471
2014-10-14 2014-10-10 2.272 20,174 +7,565 0.00% 45,840
2014-10-13 2014-10-09 2.308 12,609 +12,315 0.00% 29,100
2014-10-10 2014-10-08 2.248 294 -464,006 0.00% 661
2014-10-09 2014-10-07 2.272 464,300 -560,674 0.07% 1,054,988
2014-10-08 2014-10-06 2.272 1,024,974 -1,013,752 0.15% 2,328,959
2014-10-07 2014-10-03 2.118 2,038,726 -239,568 0.30% 4,317,123
2014-10-06 2014-09-30 2.129 2,278,294 -80,697 0.33% 4,851,526
2014-10-03 2014-09-29 2.141 2,358,991 +13,450 0.34% 5,051,430
2014-09-30 2014-09-26 2.272 2,345,541 -841 0.34% 5,329,568
2014-09-26 2014-09-24 2.296 2,346,382 -5,044 0.34% 5,387,306
2014-09-25 2014-09-23 2.260 2,351,426 -840 0.34% 5,314,966
2014-09-23 2014-09-19 2.344 2,352,266 +15,971 0.34% 5,512,749
2014-09-19 2014-09-17 2.391 2,336,295 -5,884 0.34% 5,586,494
2014-09-17 2014-09-15 2.367 2,342,179 -1,681 0.34% 5,544,836
2014-09-16 2014-09-12 2.403 2,343,860 -7,566 0.34% 5,632,466
2014-09-15 2014-09-11 2.332 2,351,426 -840 0.34% 5,482,807
2014-09-12 2014-09-10 2.451 2,352,266 -1,681 0.34% 5,764,601
2014-09-11 2014-09-08 2.474 2,353,947 +181,567 0.34% 5,824,727
2014-09-10 2014-09-05 2.498 2,172,380 +29,421 0.32% 5,427,136
2014-09-08 2014-09-04 2.546 2,142,959 -21,015 0.31% 5,455,609
2014-09-05 2014-09-03 2.486 2,163,974 -2,522 0.32% 5,380,392
2014-09-04 2014-09-02 2.558 2,166,496 +15,972 0.32% 5,541,303
2014-09-03 2014-09-01 2.379 2,150,524 -17,653 0.31% 5,116,699
2014-09-02 2014-08-29 2.355 2,168,177 +5,044 0.32% 5,107,113
2014-09-01 2014-08-28 2.260 2,163,133 +14,290 0.32% 4,889,364
2014-08-29 2014-08-27 2.332 2,148,843 -11,769 0.31% 5,010,445
2014-08-28 2014-08-26 2.320 2,160,612 +9,247 0.32% 5,012,184
2014-08-27 2014-08-25 2.177 2,151,365 -5,044 0.31% 4,683,610
2014-08-26 2014-08-22 2.118 2,156,409 -24,377 0.32% 4,566,324
2014-08-25 2014-08-21 2.165 2,180,786 -2,521 0.32% 4,721,718
2014-08-22 2014-08-20 2.070 2,183,307 +17,652 0.32% 4,519,388
2014-08-21 2014-08-19 2.118 2,165,655 +22,696 0.32% 4,585,903
2014-08-20 2014-08-18 2.034 2,142,959 -5,884 0.31% 4,359,388
2014-08-19 2014-08-15 1.987 2,148,843 +840 0.31% 4,269,104
2014-08-18 2014-08-14 1.939 2,148,003 +4,203 0.31% 4,165,221
2014-08-14 2014-08-12 1.999 2,143,800 -119,364 0.31% 4,284,589
2014-08-13 2014-08-11 2.022 2,263,164 +51,276 0.33% 4,576,996
2014-08-12 2014-08-08 1.975 2,211,888 -43,710 0.32% 4,368,042
2014-08-11 2014-08-07 1.856 2,255,598 +18,493 0.33% 4,186,026
2014-08-08 2014-08-06 1.903 2,237,105 -7,566 0.33% 4,258,160
2014-08-07 2014-08-05 1.939 2,244,671 -6,724 0.33% 4,352,671
2014-08-06 2014-08-04 1.927 2,251,395 +2,521 0.33% 4,338,926
2014-08-05 2014-08-01 1.975 2,248,874 -26,898 0.33% 4,441,082
2014-08-04 2014-07-31 1.939 2,275,772 -8,112 0.33% 4,412,980
2014-08-01 2014-07-30 1.868 2,283,884 +10,087 0.33% 4,265,690
2014-07-31 2014-07-29 1.999 2,273,797 -11,768 0.33% 4,544,400
2014-07-30 2014-07-28 2.058 2,285,565 -1,681 0.33% 4,703,869
2014-07-29 2014-07-25 1.987 2,287,246 -4,203 0.33% 4,544,069
2014-07-28 2014-07-24 2.070 2,291,449 +282,438 0.33% 4,743,239
2014-07-25 2014-07-23 2.094 2,009,011 +15,971 0.29% 4,206,400
2014-07-24 2014-07-22 2.118 1,993,040 +59,682 0.29% 4,220,380
2014-07-23 2014-07-21 2.010 1,933,358 +829,663 0.28% 3,887,000
2014-07-22 2014-07-18 2.034 1,103,695 +559,833 0.16% 2,245,230
2014-07-18 2014-07-16 1.856 543,862 +8,406 0.08% 1,009,320
2014-07-17 2014-07-15 1.903 535,456 +7,565 0.08% 1,019,200
2014-07-16 2014-07-14 1.880 527,891 -30,261 0.08% 992,240
2014-07-14 2014-07-10 1.844 558,152 -3,362 0.08% 1,029,200
2014-07-11 2014-07-09 1.880 561,514 +8,406 0.08% 1,055,439
2014-07-10 2014-07-08 1.868 553,108 +26,898 0.08% 1,033,059
2014-07-09 2014-07-07 1.903 526,210 -5,043 0.08% 1,001,601
2014-07-08 2014-07-04 1.903 531,253 +19,333 0.08% 1,011,200
2014-07-07 2014-07-03 1.927 511,920 -17,652 0.07% 986,581
2014-07-04 2014-07-02 1.820 529,572 +12,609 0.08% 963,900
2014-07-03 2014-06-30 1.701 516,963 +189,133 0.08% 879,450
2014-07-02 2014-06-27 1.654 327,830 +2,522 0.05% 542,100
2014-06-27 2014-06-25 1.677 325,308 +5,043 0.05% 545,669
2014-06-26 2014-06-24 1.689 320,265 +8,406 0.05% 541,020
2014-06-25 2014-06-23 1.665 311,859 +2,522 0.05% 519,400
2014-06-24 2014-06-20 1.665 309,337 +2,522 0.05% 515,200
2014-06-17 2014-06-13 1.725 306,815 +6,724 0.04% 529,249
2014-06-13 2014-06-11 1.713 300,091 -8,406 0.04% 514,080
2014-06-12 2014-06-10 1.725 308,497 -1,681 0.05% 532,151
2014-06-11 2014-06-09 1.665 310,178 +1,681 0.05% 516,600
2014-06-10 2014-06-06 1.689 308,497 +9,247 0.05% 521,141
2014-06-09 2014-06-05 1.689 299,250 +4,203 0.04% 505,520
2014-06-06 2014-06-04 1.677 295,047 -2,522 0.04% 494,910
2014-06-05 2014-06-03 1.701 297,569 +841 0.04% 506,220
2014-06-04 2014-05-30 1.689 296,728 -12,609 0.04% 501,259
2014-06-03 2014-05-29 1.725 309,337 +21,855 0.05% 533,600
2014-05-29 2014-05-27 1.761 287,482 +5,884 0.04% 506,160
2014-05-28 2014-05-26 1.761 281,598 -1,681 0.04% 495,800
2014-05-27 2014-05-23 1.690 283,279 +5,884 0.04% 478,638
2014-05-26 2014-05-22 1.702 277,395 +5,620 0.04% 472,044
2014-05-23 2014-05-21 1.702 271,775 -19,886 0.04% 462,480
2014-05-22 2014-05-20 1.702 291,661 -14,914 0.04% 496,320
2014-05-21 2014-05-19 1.641 306,575 -829 0.05% 503,199
2014-05-20 2014-05-16 1.702 307,404 +829 0.05% 523,110
2014-05-19 2014-05-15 1.774 306,575 +33,972 0.05% 543,899
2014-05-16 2014-05-14 1.810 272,603 +828 0.04% 493,499
2014-05-15 2014-05-13 1.810 271,775 -8,286 0.04% 492,000
2014-05-14 2014-05-12 1.786 280,061 +829 0.04% 500,241
2014-05-13 2014-05-09 1.834 279,232 -1,657 0.04% 512,240
2014-05-12 2014-05-08 1.786 280,889 +8,286 0.04% 501,719
2014-05-09 2014-05-07 1.871 272,603 -3,315 0.04% 509,949
2014-05-08 2014-05-05 1.847 275,918 +1,657 0.04% 509,490
2014-05-07 2014-05-02 1.907 274,261 +3,315 0.04% 522,981
2014-05-05 2014-04-30 2.076 270,946 -13,258 0.04% 562,439
2014-05-02 2014-04-29 2.040 284,204 +21,544 0.04% 579,671
2014-04-30 2014-04-28 2.112 262,660 -23,201 0.04% 554,749
2014-04-29 2014-04-25 2.088 285,861 +37,286 0.04% 596,850
2014-04-28 2014-04-24 2.160 248,575 +1,658 0.04% 537,001
2014-04-25 2014-04-23 2.100 246,917 -24,029 0.04% 518,519
2014-04-24 2014-04-22 1.991 270,946 -58,830 0.04% 539,549
2014-04-23 2014-04-17 1.859 329,776 +4,143 0.05% 612,921
2014-04-17 2014-04-15 1.859 325,633 +173,174 0.05% 605,221
2014-04-16 2014-04-14 1.907 152,459 -1,657 0.02% 290,720
2014-04-15 2014-04-11 1.919 154,116 -6,629 0.02% 295,740
2014-04-14 2014-04-10 1.979 160,745 +1,657 0.02% 318,160
2014-04-11 2014-04-09 1.919 159,088 -19,886 0.02% 305,281
2014-04-10 2014-04-08 1.919 178,974 +9,115 0.03% 343,441
2014-04-09 2014-04-07 1.895 169,859 +6,628 0.03% 321,849
2014-04-08 2014-04-04 1.919 163,231 -25,686 0.02% 313,231
2014-04-07 2014-04-03 1.979 188,917 -6,628 0.03% 373,921
2014-04-04 2014-04-02 2.076 195,545 +19,886 0.03% 405,919
2014-04-03 2014-04-01 1.943 175,659 -829 0.03% 341,319
2014-04-02 2014-03-31 1.919 176,488 +12,429 0.03% 338,670
2014-04-01 2014-03-28 1.883 164,059 -19,886 0.02% 308,880
2014-03-31 2014-03-27 1.883 183,945 +86,172 0.03% 346,320
2014-03-28 2014-03-26 2.064 97,773 -24,029 0.01% 201,781
2014-03-27 2014-03-25 2.076 121,802 +37,287 0.02% 252,841
2014-03-26 2014-03-24 2.172 84,515 +34,800 0.01% 183,599
2014-03-25 2014-03-21 2.160 49,715 +9,943 0.01% 107,400
2014-03-24 2014-03-20 2.100 39,772 +3,314 0.01% 83,520
2014-03-20 2014-03-18 2.172 36,458 +829 0.01% 79,201
2014-03-19 2014-03-17 2.305 35,629 -2,486 0.01% 82,130
2014-03-18 2014-03-14 2.269 38,115 -4,143 0.01% 86,481
2014-03-17 2014-03-13 2.281 42,258 -14,914 0.01% 96,391
2014-03-14 2014-03-12 2.281 57,172 +5,800 0.01% 130,410
2014-03-13 2014-03-11 2.305 51,372 -5,800 0.01% 118,420
2014-03-12 2014-03-10 2.293 57,172 +29,000 0.01% 131,100
2014-03-11 2014-03-07 2.378 28,172 -16,845 0.00% 66,981
2014-03-10 2014-03-06 2.317 45,017 -1,032,140 0.01% 104,314
2014-03-07 2014-03-05 2.353 1,077,157 +249,404 0.16% 2,535,001
2014-03-06 2014-03-04 2.124 827,753 +796,735 0.12% 1,758,239
2014-03-05 2014-03-03 2.124 31,018 +8,393 0.00% 65,886
2014-03-04 2014-02-28 2.197 22,625 +20,714 0.00% 49,696
2014-03-03 2014-02-27 2.281 1,911 -22,118 0.00% 4,359
2014-02-28 2014-02-26 2.233 24,029 -34,800 0.00% 53,650
2014-02-27 2014-02-25 2.136 58,829 +1,657 0.01% 125,669
2014-02-26 2014-02-24 2.233 57,172 -2,486 0.01% 127,650
2014-02-25 2014-02-21 2.257 59,658 -1,657 0.01% 134,640
2014-02-24 2014-02-20 2.317 61,315 +8,286 0.01% 142,080
2014-02-21 2014-02-19 2.317 53,029 +4,971 0.01% 122,879
2014-02-20 2014-02-18 2.317 48,058 +13,258 0.01% 111,361
2014-02-19 2014-02-17 2.378 34,800 -11,601 0.01% 82,739
2014-02-18 2014-02-14 2.305 46,401 +4,143 0.01% 106,961
2014-02-17 2014-02-13 2.281 42,258 +13,258 0.01% 96,391
2014-02-14 2014-02-12 2.378 29,000 -4,972 0.00% 68,949
2014-02-13 2014-02-11 2.390 33,972 +4,972 0.01% 81,180
2014-02-11 2014-02-07 2.402 29,000 -11,601 0.00% 69,649
2014-02-10 2014-02-06 2.329 40,601 +30,658 0.01% 94,571
2014-02-07 2014-02-05 2.293 9,943 -1,728,422 0.00% 22,800
2014-02-06 2014-02-04 2.450 1,738,365 +1,707,707 0.26% 4,258,940
2014-02-05 2014-01-30 2.498 30,658 +30,658 0.00% 76,591
2014-02-04 2014-01-28 2.269 0 -823,610
2014-01-28 2014-01-24 2.233 823,610 +633,036 0.12% 1,838,899
2014-01-27 2014-01-23 2.341 190,574 +11,600 0.03% 446,200
2014-01-24 2014-01-22 2.209 178,974 -6,628 0.03% 395,281
2014-01-23 2014-01-21 2.233 185,602 -43,915 0.03% 414,399
2014-01-22 2014-01-20 2.124 229,517 +17,400 0.03% 487,520
2014-01-21 2014-01-17 2.269 212,117 +5,800 0.03% 481,280
2014-01-20 2014-01-16 2.378 206,317 -1,657 0.03% 490,530
2014-01-17 2014-01-15 2.329 207,974 -10,772 0.03% 484,430
2014-01-16 2014-01-14 2.257 218,746 -12,428 0.03% 493,681
2014-01-15 2014-01-13 2.293 231,174 +34,800 0.03% 530,099
2014-01-14 2014-01-10 2.402 196,374 +15,743 0.03% 471,630
2014-01-10 2014-01-08 2.052 180,631 -15,743 0.03% 370,600
2014-01-09 2014-01-07 2.124 196,374 +25,686 0.03% 417,120
2014-01-08 2014-01-06 2.172 170,688 -4,143 0.03% 370,800
2014-01-07 2014-01-03 2.172 174,831 +4,972 0.03% 379,800
2014-01-06 2014-01-02 2.184 169,859 -16,572 0.03% 371,049
2014-01-03 2013-12-31 2.221 186,431 +7,457 0.03% 414,000
2014-01-02 2013-12-27 2.052 178,974 +19,058 0.03% 367,201
2013-12-30 2013-12-24 1.762 159,916 -6,629 0.02% 281,779
2013-12-27 2013-12-20 1.629 166,545 -18,229 0.02% 271,350
2013-12-23 2013-12-19 1.629 184,774 -10,771 0.03% 301,050
2013-12-20 2013-12-18 1.714 195,545 -27,344 0.03% 335,119
2013-12-19 2013-12-17 1.605 222,889 +14,915 0.03% 357,771
2013-12-18 2013-12-16 1.726 207,974 +18,229 0.03% 358,930
2013-12-17 2013-12-13 1.847 189,745 +1,657 0.03% 350,370
2013-12-16 2013-12-12 1.883 188,088 -6,629 0.03% 354,120
2013-12-13 2013-12-11 1.774 194,717 +4,143 0.03% 345,450
2013-12-12 2013-12-10 1.822 190,574 +24,029 0.03% 347,300
2013-12-11 2013-12-09 1.967 166,545 -24,857 0.02% 327,630
2013-12-10 2013-12-06 1.509 191,402 -7,458 0.03% 288,749
2013-12-09 2013-12-05 1.376 198,860 -2,485 0.03% 273,600
2013-12-06 2013-12-04 1.340 201,345 +828 0.03% 269,729
2013-12-05 2013-12-03 1.255 200,517 +829 0.03% 251,680
2013-12-04 2013-12-02 1.291 199,688 +4,143 0.03% 257,870
2013-11-28 2013-11-26 1.267 195,545 +828 0.03% 247,800
2013-11-25 2013-11-21 1.231 194,717 -4,143 0.03% 239,700
2013-11-22 2013-11-20 1.231 198,860 +4,143 0.03% 244,800
2013-11-21 2013-11-19 1.207 194,717 +829 0.03% 235,000
2013-11-18 2013-11-14 1.195 193,888 +828 0.03% 231,660
2013-11-15 2013-11-13 1.183 193,060 +9,115 0.03% 228,340
2013-11-14 2013-11-12 1.219 183,945 +2,486 0.03% 224,220
2013-11-12 2013-11-08 1.219 181,459 +828 0.03% 221,189
2013-11-11 2013-11-07 1.231 180,631 -2,486 0.03% 222,360
2013-11-06 2013-11-04 1.255 183,117 -13,257 0.03% 229,840
2013-11-04 2013-10-31 1.231 196,374 +24,858 0.03% 241,740
2013-11-01 2013-10-30 1.243 171,516 +1,657 0.03% 213,209
2013-10-31 2013-10-29 1.219 169,859 -829 0.03% 207,050
2013-10-30 2013-10-28 1.231 170,688 +2,486 0.03% 210,120
2013-10-29 2013-10-25 1.231 168,202 +1,657 0.03% 207,060
2013-10-28 2013-10-24 1.255 166,545 +829 0.02% 209,040
2013-10-25 2013-10-23 1.279 165,716 +3,314 0.02% 211,999
2013-10-24 2013-10-22 1.340 162,402 +829 0.02% 217,560
2013-10-23 2013-10-21 1.316 161,573 +7,457 0.02% 212,549
2013-10-22 2013-10-18 1.316 154,116 +3,314 0.02% 202,740
2013-10-18 2013-10-16 1.364 150,802 -17,400 0.02% 205,660
2013-10-17 2013-10-15 1.388 168,202 -8,286 0.03% 233,450
2013-10-15 2013-10-10 1.279 176,488 +1,657 0.03% 225,780
2013-10-11 2013-10-09 1.291 174,831 -4,971 0.03% 225,770
2013-10-10 2013-10-08 1.291 179,802 +828 0.03% 232,190
2013-10-09 2013-10-07 1.279 178,974 -1,657 0.03% 228,960
2013-10-07 2013-10-03 1.303 180,631 -10,771 0.03% 235,440
2013-10-03 2013-09-30 1.267 191,402 -3,315 0.03% 242,549
2013-09-27 2013-09-25 1.291 194,717 -14,086 0.03% 251,450
2013-09-26 2013-09-24 1.291 208,803 -1,657 0.03% 269,640
2013-09-18 2013-09-16 1.267 210,460 -8,286 0.03% 266,700
2013-09-17 2013-09-13 1.255 218,746 +25,686 0.03% 274,560
2013-09-16 2013-09-12 1.279 193,060 +2,486 0.03% 246,981
2013-09-11 2013-09-09 1.316 190,574 +4,143 0.03% 250,700
2013-09-10 2013-09-06 1.328 186,431 -1,657 0.03% 247,500
2013-09-06 2013-09-04 1.328 188,088 +46,400 0.03% 249,700
2013-09-05 2013-09-03 1.291 141,688 -179,802 0.02% 182,971
2013-09-04 2013-09-02 1.340 321,490 -1,657 0.05% 430,680
2013-09-03 2013-08-30 1.328 323,147 -2,486 0.05% 429,000
2013-09-02 2013-08-29 1.328 325,633 +829 0.05% 432,300
2013-08-30 2013-08-28 1.255 324,804 +9,943 0.05% 407,680
2013-08-29 2013-08-27 1.303 314,861 +4,971 0.05% 410,400
2013-08-28 2013-08-26 1.340 309,890 +1,658 0.05% 415,140
2013-08-27 2013-08-23 1.364 308,232 +2,485 0.05% 420,359
2013-08-26 2013-08-22 1.376 305,747 -3,314 0.05% 420,660
2013-08-23 2013-08-21 1.400 309,061 +4,143 0.05% 432,680
2013-08-22 2013-08-20 1.340 304,918 +3,314 0.05% 408,480
2013-08-21 2013-08-19 1.388 301,604 -4,971 0.04% 418,600
2013-08-20 2013-08-16 1.340 306,575 +3,314 0.05% 410,700
2013-08-15 2013-08-12 1.388 303,261 +2,486 0.05% 420,900
2013-08-13 2013-08-09 1.388 300,775 -4,143 0.04% 417,450
2013-08-12 2013-08-08 1.364 304,918 -11,600 0.05% 415,840
2013-08-09 2013-08-07 1.255 316,518 -1,657 0.05% 397,280
2013-08-08 2013-08-06 1.267 318,175 +2,485 0.05% 403,199
2013-08-07 2013-08-05 1.267 315,690 +10,772 0.05% 400,050
2013-08-06 2013-08-02 1.231 304,918 +2,486 0.05% 375,360
2013-07-31 2013-07-29 1.207 302,432 +828 0.05% 364,999
2013-07-30 2013-07-26 1.231 301,604 +829 0.04% 371,280
2013-07-29 2013-07-25 1.231 300,775 -4,143 0.04% 370,260
2013-07-26 2013-07-24 1.219 304,918 +2,486 0.05% 371,680
2013-07-25 2013-07-23 1.219 302,432 -26,515 0.05% 368,649
2013-07-24 2013-07-22 1.195 328,947 +829 0.05% 393,030
2013-07-23 2013-07-19 1.159 328,118 +1,657 0.05% 380,159
2013-07-18 2013-07-16 1.243 326,461 -8,286 0.05% 405,820
2013-07-17 2013-07-15 1.243 334,747 +4,143 0.05% 416,120
2013-07-16 2013-07-12 1.183 330,604 -1,657 0.05% 391,020
2013-07-12 2013-07-10 1.171 332,261 +1,657 0.05% 388,970
2013-07-09 2013-07-05 1.171 330,604 +2,486 0.05% 387,030
2013-07-08 2013-07-04 1.171 328,118 +828 0.05% 384,119
2013-07-05 2013-07-03 1.147 327,290 +1,657 0.05% 375,250
2013-07-04 2013-07-02 1.219 325,633 +9,943 0.05% 396,930
2013-07-03 2013-06-28 1.219 315,690 +17,400 0.05% 384,810
2013-07-02 2013-06-27 1.183 298,290 +10,772 0.04% 352,801
2013-06-28 2013-06-26 1.219 287,518 +4,143 0.04% 350,470
2013-06-27 2013-06-25 1.147 283,375 -9,114 0.04% 324,900
2013-06-26 2013-06-24 1.122 292,489 +14,085 0.04% 328,290
2013-06-25 2013-06-21 1.195 278,404 -18,228 0.04% 332,641
2013-06-24 2013-06-20 1.171 296,632 -14,086 0.04% 347,260
2013-06-20 2013-06-18 1.328 310,718 +6,628 0.05% 412,500
2013-06-18 2013-06-14 1.303 304,090 -4,971 0.05% 396,361
2013-06-17 2013-06-13 1.279 309,061 +43,915 0.05% 395,380
2013-06-05 2013-06-03 1.412 265,146 +4,971 0.04% 374,400
2013-05-22 2013-05-20 1.352 260,175 +77,887 0.04% 351,680
2013-05-21 2013-05-16 1.412 182,288 +182,288 0.03% 257,400
2013-05-20 2013-05-15 1.376 0 -778,950
2013-05-16 2013-05-14 1.147 778,950 -9,114 0.12% 893,095
2013-05-14 2013-05-10 1.062 788,064 -6,629 0.12% 836,968
2013-05-13 2013-05-09 1.098 794,693 -1,657 0.12% 872,781
2013-05-09 2013-05-07 1.098 796,350 -4,972 0.12% 874,601
2013-05-08 2013-05-06 1.086 801,322 -29,829 0.12% 870,390
2013-05-06 2013-05-02 1.122 831,151 -15,743 0.12% 932,883
2013-05-03 2013-04-30 1.062 846,894 -3,314 0.13% 899,448
2013-04-26 2013-04-24 1.050 850,208 -1,657 0.13% 892,707
2013-04-24 2013-04-22 1.050 851,865 -3,314 0.13% 894,447
2013-04-19 2013-04-17 1.026 855,179 +3,314 0.13% 877,285
2013-04-16 2013-04-12 1.038 851,865 +828 0.13% 884,166
2013-04-12 2013-04-10 1.050 851,037 +829 0.13% 893,577
2013-04-10 2013-04-08 1.062 850,208 +4,143 0.13% 902,968
2013-04-09 2013-04-05 1.062 846,065 +8,286 0.13% 898,568
2013-04-08 2013-04-03 1.074 837,779 +2,486 0.12% 899,879
2013-04-05 2013-04-02 1.074 835,293 +5,800 0.12% 897,208
2013-04-03 2013-03-28 1.134 829,493 +1,657 0.12% 941,034
2013-04-02 2013-03-27 1.147 827,836 +2,486 0.12% 949,145
2013-03-28 2013-03-26 1.134 825,350 +2,485 0.12% 936,333
2013-03-26 2013-03-22 1.171 822,865 +2,486 0.12% 963,307
2013-03-25 2013-03-21 1.122 820,379 +14,914 0.12% 920,793
2013-03-22 2013-03-20 1.171 805,465 +4,143 0.12% 942,938
2013-03-21 2013-03-19 1.207 801,322 +9,115 0.12% 967,100
2013-03-20 2013-03-18 1.195 792,207 +14,086 0.12% 946,539
2013-03-19 2013-03-15 1.195 778,121 -1,657 0.12% 929,709
2013-03-12 2013-03-08 1.074 779,778 -829 0.12% 837,578
2013-03-07 2013-03-05 1.074 780,607 -9,943 0.12% 838,469
2013-02-18 2013-02-14 1.062 790,550 +4,143 0.12% 839,608
2013-02-07 2013-02-05 1.050 786,407 +8,286 0.12% 825,717
2013-01-14 2013-01-10 1.062 778,121 +414,291 0.12% 826,408
2012-10-15 2012-10-11 1.038 363,830 -746 0.05% 377,626
2012-10-11 2012-10-09 1.062 364,576 +364,576 0.05% 387,200
2012-05-21 2012-05-17 1.233 0 -746,992
2012-05-15 2012-05-11 1.220 746,992 -22,490 0.12% 911,400
2012-05-10 2012-05-08 1.233 769,482 -22,490 0.12% 948,420
2012-05-08 2012-05-04 1.208 791,972 -11,245 0.12% 956,420
2012-05-04 2012-05-02 1.120 803,217 +4,016 0.13% 900,000
2012-05-02 2012-04-27 1.120 799,201 -178,314 0.12% 895,500
2012-04-30 2012-04-26 1.108 977,515 -85,141 0.15% 1,083,130
2012-04-27 2012-04-25 1.120 1,062,656 -300,404 0.17% 1,190,700
2012-04-26 2012-04-24 1.120 1,363,060 -573,497 0.21% 1,527,300
2012-04-25 2012-04-23 1.145 1,936,557 -803 0.30% 2,218,120
2012-04-23 2012-04-19 1.158 1,937,360 +803 0.30% 2,243,160
2012-04-19 2012-04-17 1.145 1,936,557 +8,032 0.30% 2,218,120
2012-04-17 2012-04-13 1.183 1,928,525 -12,048 0.30% 2,280,951
2012-04-13 2012-04-11 1.145 1,940,573 +4,016 0.30% 2,222,720
2012-04-12 2012-04-10 1.170 1,936,557 +804 0.30% 2,266,340
2012-04-10 2012-04-03 1.183 1,935,753 +70,683 0.30% 2,289,499
2012-04-05 2012-04-02 1.108 1,865,070 +82,731 0.29% 2,066,580
2012-04-03 2012-03-30 1.208 1,782,339 -8,032 0.28% 2,152,430
2012-04-02 2012-03-29 1.295 1,790,371 +16,867 0.28% 2,318,160
2012-03-30 2012-03-28 1.320 1,773,504 +14,458 0.28% 2,340,481
2012-03-29 2012-03-27 1.407 1,759,046 +9,639 0.27% 2,474,700
2012-03-28 2012-03-26 1.407 1,749,407 -6,426 0.27% 2,461,140
2012-03-27 2012-03-23 1.357 1,755,833 -24,096 0.27% 2,382,740
2012-03-26 2012-03-22 1.369 1,779,929 +803 0.28% 2,437,600
2012-03-23 2012-03-21 1.419 1,779,126 -3,213 0.28% 2,525,100
2012-03-22 2012-03-20 1.506 1,782,339 +4,819 0.28% 2,684,990
2012-03-21 2012-03-19 1.556 1,777,520 +1,607 0.28% 2,766,251
2012-03-20 2012-03-16 1.581 1,775,913 +32,128 0.28% 2,807,970
2012-03-19 2012-03-15 1.606 1,743,785 -41,767 0.27% 2,800,591
2012-03-16 2012-03-14 1.618 1,785,552 +24,900 0.28% 2,889,900
2012-03-15 2012-03-13 1.706 1,760,652 -438,557 0.27% 3,003,040
2012-03-14 2012-03-12 1.681 2,199,209 +212,050 0.34% 3,696,300
2012-03-13 2012-03-09 1.656 1,987,159 +8,032 0.31% 3,290,419
2012-03-12 2012-03-08 1.581 1,979,127 -1,251,413 0.31% 3,129,280
2012-03-09 2012-03-07 1.482 3,230,540 +1,345,389 0.50% 4,786,181
2012-03-08 2012-03-06 1.531 1,885,151 -1,269,083 0.29% 2,886,810
2012-03-07 2012-03-05 1.594 3,154,234 +1,791,174 0.49% 5,026,560
2012-03-06 2012-03-02 1.569 1,363,060 -603,896 0.21% 2,138,221
2012-03-01 2012-02-28 1.320 1,966,956 +603,896 0.31% 2,595,778
2012-02-27 2012-02-23 1.257 1,363,060 -1,163,181 0.21% 1,713,971
2012-02-24 2012-02-22 1.295 2,526,241 +1,163,181 0.39% 3,270,959
2012-02-23 2012-02-21 1.245 1,363,060 -883,539 0.21% 1,697,001
2012-02-22 2012-02-20 1.257 2,246,599 +883,539 0.35% 2,824,971
2012-02-16 2012-02-14 1.257 1,363,060 -1,606,434 0.21% 1,713,971
2012-02-15 2012-02-13 1.257 2,969,494 +1,606,434 0.46% 3,733,970
2012-02-14 2012-02-10 1.270 1,363,060 -803,217 0.21% 1,730,941
2012-02-13 2012-02-09 1.270 2,166,277 +803,217 0.34% 2,750,940
2012-01-17 2012-01-13 1.133 1,363,060 -1,066,555 0.21% 1,544,270
2012-01-16 2012-01-12 1.133 2,429,615 -117,387 0.38% 2,752,617
2012-01-13 2012-01-11 1.133 2,547,002 +714,060 0.40% 2,885,610
2012-01-11 2012-01-09 1.071 1,832,942 -64,257 0.29% 1,962,520
2012-01-10 2012-01-06 1.120 1,897,199 -64,257 0.30% 2,125,800
2012-01-09 2012-01-05 1.083 1,961,456 +64,257 0.31% 2,124,540
2011-12-29 2011-12-23 1.046 1,897,199 +424,902 0.30% 1,984,080
2011-12-20 2011-12-16 0.996 1,472,297 -8,032 0.23% 1,466,400
2011-12-14 2011-12-12 0.934 1,480,329 -12,852 0.23% 1,382,250
2011-12-13 2011-12-09 0.996 1,493,181 -305,262 0.23% 1,487,200
2011-12-12 2011-12-08 0.996 1,798,443 -15,261 0.28% 1,791,240
2011-12-09 2011-12-07 0.971 1,813,704 -1,074,704 0.28% 1,761,278
2011-12-01 2011-11-29 1.058 2,888,408 +1,064,262 0.45% 3,056,641
2011-11-30 2011-11-28 1.021 1,824,146 -1,064,262 0.28% 1,862,261
2011-11-29 2011-11-25 1.008 2,888,408 +1,064,262 0.45% 2,912,799
2011-11-28 2011-11-24 1.008 1,824,146 -1,107,636 0.28% 1,839,550
2011-11-25 2011-11-23 1.058 2,931,782 +1,107,636 0.46% 3,102,541
2011-11-24 2011-11-22 1.133 1,824,146 -1,285,147 0.28% 2,066,655
2011-11-23 2011-11-21 1.145 3,109,293 +1,285,147 0.48% 3,561,365
2011-07-14 2011-07-12 2.303 1,824,146 -3,212 0.28% 4,201,442
2011-07-07 2011-07-05 2.092 1,827,358 -3,213 0.28% 3,822,081
2011-07-06 2011-07-04 2.029 1,830,571 -804 0.29% 3,714,849
2011-06-30 2011-06-28 2.092 1,831,375 -4,819 0.29% 3,830,483
2011-06-24 2011-06-22 2.017 1,836,194 -8,835 0.29% 3,703,400
2011-06-23 2011-06-21 1.967 1,845,029 -3,213 0.29% 3,629,337
2011-06-17 2011-06-15 2.092 1,848,242 -3,213 0.29% 3,865,762
2011-06-16 2011-06-14 2.092 1,851,455 +20,080 0.29% 3,872,482
2011-06-15 2011-06-13 2.129 1,831,375 -3,212 0.29% 3,898,885
2011-06-09 2011-06-07 2.291 1,834,587 -7,229 0.29% 4,202,649
2011-06-02 2011-05-31 2.278 1,841,816 +2,409 0.29% 4,196,279
2011-05-31 2011-05-27 2.465 1,839,407 -528,477 0.29% 4,534,298
2011-05-27 2011-05-25 2.490 2,367,884 -1,241,774 0.37% 5,895,999
2011-05-25 2011-05-23 2.577 3,609,658 +1,949,408 0.56% 9,302,580
2011-05-24 2011-05-20 2.702 1,660,250 +4,819 0.26% 4,485,390
2011-05-20 2011-05-18 2.826 1,655,431 +14,781 0.26% 4,679,028
2011-05-18 2011-05-16 2.826 1,640,650 -5,572 0.26% 4,637,250
2011-05-16 2011-05-12 2.877 1,646,222 +6,368 0.26% 4,735,719
2011-05-13 2011-05-11 2.927 1,639,854 +8,757 0.26% 4,799,800
2011-05-06 2011-05-04 3.002 1,631,097 -2,389 0.26% 4,897,109
2011-05-05 2011-05-03 3.002 1,633,486 +796 0.26% 4,904,281
2011-04-28 2011-04-26 3.078 1,632,690 +2,389 0.26% 5,024,951
2011-04-26 2011-04-20 2.965 1,630,301 +10,348 0.26% 4,833,279
2011-04-20 2011-04-18 3.027 1,619,953 +8,757 0.26% 4,904,350
2011-04-13 2011-04-11 3.040 1,611,196 +14,328 0.25% 4,898,079
2011-04-08 2011-04-06 3.053 1,596,868 +797 0.25% 4,874,581
2011-04-07 2011-04-04 3.040 1,596,071 -797 0.25% 4,852,099
2011-04-06 2011-04-01 3.103 1,596,868 -796 0.25% 4,954,821
2011-04-01 2011-03-30 3.078 1,597,664 -8,756 0.25% 4,917,151
2011-03-29 2011-03-25 3.191 1,606,420 -796 0.25% 5,125,720
2011-03-28 2011-03-24 3.153 1,607,216 +6,368 0.25% 5,067,690
2011-03-25 2011-03-23 3.065 1,600,848 +249,959 0.25% 4,906,841
2011-03-24 2011-03-22 3.316 1,350,889 -462,503 0.21% 4,480,079
2011-03-23 2011-03-21 3.316 1,813,392 +3,980 0.29% 6,013,920
2011-03-22 2011-03-18 3.342 1,809,412 +230,854 0.29% 6,046,181
2011-03-21 2011-03-17 3.228 1,578,558 +223,688 0.25% 5,096,308
2011-03-18 2011-03-16 3.216 1,354,870 -6,368 0.21% 4,357,121
2011-03-17 2011-03-15 3.090 1,361,238 +7,960 0.21% 4,206,600
2011-03-16 2011-03-14 3.178 1,353,278 -1,653,780 0.21% 4,301,001
2011-03-15 2011-03-11 3.178 3,007,058 +2,389 0.47% 9,557,061
2011-03-14 2011-03-10 3.216 3,004,669 +1,592 0.47% 9,662,703
2011-03-11 2011-03-09 3.241 3,003,077 -4,777 0.47% 9,733,033
2011-03-10 2011-03-08 3.266 3,007,854 -4,776 0.47% 9,824,086
2011-03-09 2011-03-07 3.216 3,012,630 +1,592 0.47% 9,688,305
2011-03-08 2011-03-04 3.241 3,011,038 -796 0.47% 9,758,835
2011-03-04 2011-03-02 3.228 3,011,834 +9,553 0.47% 9,723,580
2011-03-03 2011-03-01 3.291 3,002,281 -3,184 0.47% 9,881,313
2011-03-02 2011-02-28 3.304 3,005,465 -5,573 0.47% 9,929,548
2011-03-01 2011-02-25 3.228 3,011,038 +1,637,063 0.47% 9,721,010
2011-02-28 2011-02-24 3.153 1,373,975 +16,717 0.22% 4,332,261
2011-02-25 2011-02-23 3.266 1,357,258 +796 0.21% 4,433,001
2011-02-24 2011-02-22 3.291 1,356,462 -13,533 0.21% 4,464,481
2011-02-22 2011-02-18 3.254 1,369,995 -3,184 0.22% 4,457,392
2011-02-18 2011-02-16 3.203 1,373,179 +14,329 0.22% 4,398,751
2011-02-17 2011-02-15 3.228 1,358,850 -8,756 0.21% 4,386,990
2011-02-15 2011-02-11 3.329 1,367,606 +12,736 0.22% 4,552,699
2011-02-14 2011-02-10 3.241 1,354,870 +3,981 0.21% 4,391,161
2011-02-11 2011-02-09 3.216 1,350,889 -2,236,809 0.21% 4,344,319
2011-02-10 2011-02-08 3.241 3,587,698 -4,776 0.57% 11,627,802
2011-02-01 2011-01-28 3.078 3,592,474 +1,592 0.57% 11,056,604
2011-01-28 2011-01-26 3.103 3,590,882 +9,552 0.57% 11,141,922
2011-01-25 2011-01-21 3.254 3,581,330 +3,185 0.56% 11,652,152
2011-01-21 2011-01-19 3.329 3,578,145 -11,941 0.56% 11,911,483
2011-01-20 2011-01-18 3.266 3,590,086 +2,388 0.57% 11,725,739
2011-01-19 2011-01-17 3.254 3,587,698 +2,388 0.57% 11,672,871
2011-01-18 2011-01-14 3.279 3,585,310 -796 0.57% 11,755,179
2011-01-17 2011-01-13 3.178 3,586,106 -3,980 0.57% 11,397,397
2011-01-14 2011-01-12 3.166 3,590,086 +6,368 0.57% 11,364,948
2011-01-10 2011-01-06 3.241 3,583,718 +7,165 0.56% 11,614,903
2011-01-07 2011-01-05 3.254 3,576,553 -9,553 0.56% 11,636,610
2011-01-05 2011-01-03 3.279 3,586,106 +6,368 0.57% 11,757,789
2011-01-04 2010-12-31 3.254 3,579,738 +6,369 0.56% 11,646,972
2011-01-03 2010-12-29 3.191 3,573,369 -11,941 0.56% 11,401,805
2010-12-30 2010-12-28 3.128 3,585,310 -1,592 0.57% 11,214,711
2010-12-29 2010-12-24 3.216 3,586,902 -1,592 0.57% 11,535,104
2010-12-28 2010-12-22 3.166 3,588,494 +2,388 0.57% 11,359,908
2010-12-23 2010-12-21 2.990 3,586,106 +796 0.57% 10,721,662
2010-12-21 2010-12-17 2.990 3,585,310 +1,592 0.57% 10,719,282
2010-12-20 2010-12-16 3.065 3,583,718 -3,184 0.56% 10,984,637
2010-12-15 2010-12-13 3.015 3,586,902 +11,145 0.57% 10,814,160
2010-12-13 2010-12-09 3.128 3,575,757 -1,592 0.56% 11,184,830
2010-12-10 2010-12-08 2.977 3,577,349 -13,533 0.56% 10,650,542
2010-12-09 2010-12-07 2.977 3,590,882 +7,960 0.57% 10,690,832
2010-12-08 2010-12-06 3.015 3,582,922 -1,592 0.56% 10,802,161
2010-12-07 2010-12-03 2.965 3,584,514 +1,592 0.56% 10,626,844
2010-12-06 2010-12-02 3.015 3,582,922 -11,940 0.56% 10,802,161
2010-12-03 2010-12-01 3.040 3,594,862 +14,328 0.57% 10,928,477
2010-12-02 2010-11-30 3.153 3,580,534 -11,144 0.56% 11,289,730
2010-12-01 2010-11-29 3.078 3,591,678 -1,592 0.57% 11,054,154
2010-11-30 2010-11-26 3.053 3,593,270 +15,125 0.57% 10,968,776
2010-11-29 2010-11-25 2.814 3,578,145 -10,349 0.56% 10,068,575
2010-11-26 2010-11-24 2.801 3,588,494 -6,448 0.57% 10,052,617
2010-11-25 2010-11-23 2.663 3,594,942 +18,309 0.57% 9,573,920
2010-11-24 2010-11-22 2.902 3,576,633 +3,980 0.56% 10,378,830
2010-11-23 2010-11-19 2.826 3,572,653 +788,961 0.56% 10,098,001
2010-11-22 2010-11-18 2.814 2,783,692 -6,368 0.44% 7,833,056
2010-11-19 2010-11-17 2.663 2,790,060 -801,618 0.44% 7,430,387
2010-11-18 2010-11-16 2.739 3,591,678 +7,164 0.57% 9,835,941
2010-11-17 2010-11-15 2.739 3,584,514 +1,592 0.56% 9,816,322
2010-11-16 2010-11-12 2.726 3,582,922 -10,348 0.56% 9,766,954
2010-11-15 2010-11-11 2.814 3,593,270 +4,776 0.57% 10,111,135
2010-11-12 2010-11-10 2.512 3,588,494 -4,776 0.57% 9,015,800
2010-11-11 2010-11-09 2.525 3,593,270 +7,960 0.57% 9,072,938
2010-11-10 2010-11-08 2.563 3,585,310 -3,980 0.57% 9,187,956
2010-11-09 2010-11-05 2.512 3,589,290 -3,184 0.57% 9,017,800
2010-11-05 2010-11-03 2.500 3,592,474 -796 0.57% 8,980,670
2010-11-04 2010-11-02 2.487 3,593,270 +3,184 0.57% 8,937,521
2010-11-03 2010-11-01 2.512 3,590,086 +11,941 0.57% 9,019,800
2010-11-02 2010-10-29 2.412 3,578,145 +796 0.56% 8,630,207
2010-11-01 2010-10-28 2.487 3,577,349 -14,329 0.56% 8,897,921
2010-10-29 2010-10-27 2.512 3,591,678 +6,368 0.57% 9,023,799
2010-10-26 2010-10-22 2.701 3,585,310 +401,207 0.57% 9,683,385
2010-10-25 2010-10-21 2.751 3,184,103 +714,053 0.50% 8,759,781
2010-10-22 2010-10-20 2.638 2,470,050 +232,445 0.39% 6,516,090
2010-10-21 2010-10-19 2.676 2,237,605 +11,145 0.35% 5,987,218
2010-10-18 2010-10-14 2.726 2,226,460 -14,329 0.35% 6,069,273
2010-10-15 2010-10-13 2.701 2,240,789 +4,776 0.35% 6,052,035
2010-10-14 2010-10-12 2.764 2,236,013 +2,389 0.35% 6,179,581
2010-10-13 2010-10-11 2.826 2,233,624 -4,060 0.35% 6,313,274
2010-10-12 2010-10-08 2.864 2,237,684 +5,572 0.35% 6,409,079
2010-10-08 2010-10-06 2.877 2,232,112 -2,388 0.35% 6,421,160
2010-10-07 2010-10-05 2.839 2,234,500 +4,776 0.35% 6,343,820
2010-10-06 2010-10-04 2.739 2,229,724 +1,600,052 0.35% 6,106,181
2010-10-05 2010-09-30 2.751 629,672 -12,657 0.10% 1,732,290
2010-10-04 2010-09-29 2.814 642,329 +222,893 0.10% 1,807,455
2010-09-30 2010-09-28 2.764 419,436 +233,241 0.07% 1,159,179
2010-09-29 2010-09-27 2.751 186,195 +174,334 0.03% 512,241
2010-09-28 2010-09-24 2.638 11,861 +3,184 0.00% 31,290
2010-09-27 2010-09-22 2.688 8,677 -6,368 0.00% 23,326
2010-09-24 2010-09-21 2.701 15,045 +1,592 0.00% 40,634
2010-09-22 2010-09-20 2.739 13,453 -2,388 0.00% 36,842
2010-09-21 2010-09-17 2.801 15,841 -796 0.00% 44,376
2010-09-20 2010-09-16 2.814 16,637 -2,388 0.00% 46,815
2010-09-16 2010-09-14 2.826 19,025 +10,348 0.00% 53,774
2010-09-15 2010-09-13 2.864 8,677 +1,592 0.00% 24,852
2010-09-14 2010-09-10 2.826 7,085 -6,368 0.00% 20,026
2010-09-09 2010-09-07 2.927 13,453 -3,184 0.00% 39,376
2010-09-08 2010-09-06 2.801 16,637 +7,164 0.00% 46,606
2010-09-07 2010-09-03 2.751 9,473 -7,164 0.00% 26,061
2010-09-02 2010-08-31 2.613 16,637 -3,981 0.00% 43,471
2010-08-31 2010-08-27 2.613 20,618 +11,941 0.00% 53,873
2010-08-30 2010-08-26 2.688 8,677 -1,592 0.00% 23,326
2010-08-27 2010-08-25 2.575 10,269 +3,184 0.00% 26,445
2010-08-26 2010-08-24 2.500 7,085 +6,369 0.00% 17,711
2010-08-25 2010-08-23 2.462 716 -19,106 0.00% 1,763
2010-08-24 2010-08-20 2.437 19,822 +2,389 0.00% 48,307
2010-08-23 2010-08-19 2.500 17,433 -3,185 0.00% 43,580
2010-08-20 2010-08-18 2.500 20,618 -796 0.00% 51,542
2010-08-19 2010-08-17 2.512 21,414 +5,573 0.00% 53,801
2010-08-11 2010-08-09 2.437 15,841 -15,125 0.00% 38,605
2010-08-10 2010-08-06 2.387 30,966 +3,980 0.00% 73,910
2010-08-05 2010-08-03 2.424 26,986 +796 0.00% 65,427
2010-08-04 2010-08-02 2.399 26,190 -1,592 0.00% 62,839
2010-07-30 2010-07-28 2.387 27,782 -5,572 0.00% 66,310
2010-07-29 2010-07-27 2.374 33,354 -7,165 0.01% 79,190
2010-07-28 2010-07-26 2.387 40,519 +29,454 0.01% 96,711
2010-07-27 2010-07-23 2.424 11,065 +3,980 0.00% 26,827
2010-07-23 2010-07-21 2.424 7,085 -9,552 0.00% 17,177
2010-07-22 2010-07-20 2.286 16,637 -14,329 0.00% 38,037
2010-07-21 2010-07-19 2.286 30,966 +7,164 0.00% 70,798
2010-07-20 2010-07-16 2.274 23,802 -9,552 0.00% 54,120
2010-07-19 2010-07-15 2.889 33,354 +5,572 0.01% 96,369
2010-07-16 2010-07-14 2.940 27,782 -7,164 0.00% 81,666
2010-07-15 2010-07-13 2.952 34,946 +4,776 0.01% 103,164
2010-07-14 2010-07-12 2.977 30,170 +5,572 0.00% 89,823
2010-07-13 2010-07-09 2.952 24,598 +11,941 0.00% 72,616
2010-07-12 2010-07-08 2.914 12,657 +5,572 0.00% 36,888
2010-07-09 2010-07-07 2.889 7,085 -796 0.00% 20,471
2010-07-08 2010-07-06 2.927 7,881 -77,216 0.00% 23,067
2010-07-07 2010-07-05 2.889 85,097 -92,342 0.01% 245,869
2010-07-06 2010-07-02 2.927 177,439 -77,216 0.03% 519,358
2010-07-05 2010-06-30 2.990 254,655 -75,624 0.04% 761,362
2010-07-02 2010-06-29 3.040 330,279 -79,605 0.05% 1,004,057
2010-06-30 2010-06-28 3.103 409,884 +4,776 0.06% 1,271,803
2010-06-29 2010-06-25 3.178 405,108 -79,604 0.06% 1,287,518
2010-06-28 2010-06-24 3.241 484,712 -78,809 0.08% 1,570,961
2010-06-25 2010-06-23 3.316 563,521 +796 0.09% 1,868,857
2010-06-24 2010-06-22 3.379 562,725 +2,388 0.09% 1,901,562
2010-06-23 2010-06-21 3.379 560,337 -11,144 0.09% 1,893,493
2010-06-22 2010-06-18 3.291 571,481 -76,421 0.09% 1,880,897
2010-06-21 2010-06-17 3.367 647,902 +1,593 0.10% 2,181,254
2010-06-18 2010-06-15 3.090 646,309 -79,605 0.10% 1,997,273
2010-06-17 2010-06-14 3.103 725,914 -79,605 0.11% 2,252,393
2010-06-15 2010-06-11 3.027 805,519 -82,788 0.13% 2,438,680
2010-06-14 2010-06-10 2.990 888,307 -464,971 0.14% 2,655,841
2010-06-11 2010-06-09 3.153 1,353,278 +285,025 0.21% 4,267,001
2010-06-10 2010-06-08 3.166 1,068,253 +96,242 0.17% 3,381,713
2010-06-09 2010-06-07 3.141 972,011 -381,267 0.17% 3,052,623
2010-06-08 2010-06-04 3.216 1,353,278 +398,023 0.23% 4,352,001
2010-06-07 2010-06-03 3.228 955,255 -8,756 0.17% 3,084,001
2010-06-02 2010-05-31 3.367 964,011 -152,841 0.17% 3,245,479
2010-06-01 2010-05-28 3.304 1,116,852 -6,368 0.19% 3,689,890
2010-05-31 2010-05-27 3.254 1,123,220 +146,472 0.19% 3,654,489
2010-05-28 2010-05-26 3.254 976,748 +14,329 0.17% 3,177,930
2010-05-27 2010-05-25 3.952 962,419 -79,605 0.17% 3,803,941
2010-05-26 2010-05-24 4.064 1,042,024 -125,066 0.18% 4,235,004
2010-05-25 2010-05-20 3.925 1,167,090 +5,012 0.23% 4,580,299
2010-05-24 2010-05-19 4.078 1,162,078 -449,652 0.22% 4,739,159
2010-05-20 2010-05-18 4.218 1,611,730 -258,479 0.31% 6,798,019
2010-05-19 2010-05-17 4.190 1,870,209 -66,588 0.36% 7,836,002
2010-05-18 2010-05-14 4.358 1,936,797 +2,148 0.37% 8,439,599
2010-05-17 2010-05-13 4.344 1,934,649 -1,432 0.37% 8,403,219
2010-05-12 2010-05-10 4.302 1,936,081 -3,580 0.37% 8,328,319
2010-05-11 2010-05-07 4.148 1,939,661 -3,580 0.37% 8,045,729
2010-05-10 2010-05-06 4.134 1,943,241 +7,876 0.37% 8,033,439
2010-05-07 2010-05-05 4.330 1,935,365 -716 0.37% 8,379,299
2010-05-06 2010-05-04 4.455 1,936,081 -7,160 0.37% 8,625,759
2010-05-05 2010-05-03 4.483 1,943,241 -2,864 0.37% 8,711,939
2010-05-04 2010-04-30 4.553 1,946,105 +12,888 0.38% 8,860,679
2010-04-30 2010-04-28 4.874 1,933,217 -4,296 0.37% 9,422,999
2010-04-29 2010-04-27 4.916 1,937,513 -327,215 0.37% 9,525,119
2010-04-28 2010-04-26 5.112 2,264,728 +2,148 0.44% 11,576,580
2010-04-27 2010-04-23 5.098 2,262,580 +4,296 0.44% 11,534,000
2010-04-26 2010-04-22 4.972 2,258,284 +716 0.44% 11,228,240
2010-04-23 2010-04-21 5.014 2,257,568 -5,012 0.44% 11,319,270
2010-04-21 2010-04-19 4.776 2,262,580 +327,215 0.44% 10,807,200
2010-04-19 2010-04-15 4.860 1,935,365 -7,160 0.37% 9,406,439
2010-04-16 2010-04-14 4.944 1,942,525 -226,974 0.37% 9,604,019
2010-04-15 2010-04-13 5.014 2,169,499 -975,917 0.42% 10,877,699
2010-04-14 2010-04-12 4.763 3,145,416 -575,669 0.61% 14,980,131
2010-04-13 2010-04-09 4.846 3,721,085 -2,864 0.72% 18,033,590
2010-04-08 2010-04-01 4.358 3,723,949 +716 0.72% 16,227,120
2010-04-07 2010-03-31 4.344 3,723,233 +849,184 0.72% 16,172,000
2010-03-31 2010-03-29 4.330 2,874,049 +143,201 0.55% 12,443,398
2010-03-30 2010-03-26 4.246 2,730,848 -716 0.53% 11,594,559
2010-03-25 2010-03-23 4.288 2,731,564 -852,048 0.53% 11,712,049
2010-03-24 2010-03-22 4.441 3,583,612 +782,111 0.69% 15,915,901
2010-03-23 2010-03-19 4.483 2,801,501 +3,580 0.54% 12,559,691
2010-03-18 2010-03-16 4.511 2,797,921 +7,160 0.54% 12,621,794
2010-03-17 2010-03-15 4.497 2,790,761 +284,739 0.54% 12,550,518
2010-03-12 2010-03-10 4.693 2,506,022 +274,946 0.48% 11,759,999
2010-03-11 2010-03-09 4.749 2,231,076 +6,444 0.43% 10,594,401
2010-03-09 2010-03-05 4.693 2,224,632 -6,444 0.43% 10,439,521
2010-03-08 2010-03-04 4.735 2,231,076 +7,160 0.43% 10,563,241
2010-03-02 2010-02-26 4.749 2,223,916 +20,995 0.43% 10,560,401
2010-03-01 2010-02-25 4.637 2,202,921 -399,918 0.42% 10,214,571
2010-02-26 2010-02-24 4.539 2,602,839 +6,444 0.50% 11,814,458
2010-02-25 2010-02-23 4.455 2,596,395 -4,296 0.50% 11,567,635
2010-02-24 2010-02-22 4.413 2,600,691 +7,876 0.50% 11,477,808
2010-02-23 2010-02-19 4.427 2,592,815 +1,432 0.50% 11,479,261
2010-02-22 2010-02-18 4.539 2,591,383 -7,160 0.50% 11,762,458
2010-02-19 2010-02-17 4.637 2,598,543 +2,148 0.50% 12,049,003
2010-02-18 2010-02-12 4.623 2,596,395 +1,432 0.50% 12,002,781
2010-02-12 2010-02-10 4.497 2,594,963 -569,785 0.50% 11,669,982
2010-02-11 2010-02-09 4.399 3,164,748 +10,024 0.61% 13,923,000
2010-02-04 2010-02-02 4.469 3,154,724 +40,096 0.61% 14,099,200
2010-02-03 2010-02-01 4.330 3,114,628 +1,074,010 0.60% 13,485,002
2010-02-01 2010-01-28 4.609 2,040,618 +71,601 0.39% 9,405,000
2010-01-25 2010-01-21 4.888 1,969,017 +143,201 0.38% 9,624,998
2010-01-21 2010-01-19 5.391 1,825,816 +250,602 0.35% 9,842,999
2010-01-18 2010-01-14 5.377 1,575,214 +143,201 0.30% 8,470,000
2010-01-15 2010-01-13 5.489 1,432,013 -1,074,009 0.28% 7,860,002
2010-01-14 2010-01-12 5.419 2,506,022 +1,074,009 0.48% 13,579,999
2010-01-11 2010-01-07 4.832 1,432,013 +284,971 0.28% 6,920,002
2010-01-08 2010-01-06 4.776 1,147,042 +143,201 0.23% 5,478,839
2010-01-07 2010-01-05 4.916 1,003,841 -141,769 0.20% 4,935,041
2010-01-05 2009-12-31 4.553 1,145,610 +143,201 0.23% 5,215,999
2010-01-04 2009-12-29 4.483 1,002,409 +143,201 0.20% 4,494,001
2009-12-30 2009-12-28 4.637 859,208 +69,453 0.17% 3,984,002
2009-12-29 2009-12-24 4.581 789,755 +73,749 0.16% 3,617,840
2009-12-21 2009-12-17 4.260 716,006 0.14% 3,049,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top