History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 11,000 | +0 | 0.00% | 1,793 |
| 2025-10-13 | 2025-10-09 | 0.168 | 11,000 | +0 | 0.00% | 1,848 |
| 2025-10-10 | 2025-10-08 | 0.171 | 11,000 | +0 | 0.00% | 1,881 |
| 2025-10-09 | 2025-10-06 | 0.171 | 11,000 | +0 | 0.00% | 1,881 |
| 2025-10-08 | 2025-10-03 | 0.178 | 11,000 | +0 | 0.00% | 1,958 |
| 2025-10-06 | 2025-10-02 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2025-10-03 | 2025-09-30 | 0.174 | 11,000 | +0 | 0.00% | 1,914 |
| 2025-10-02 | 2025-09-29 | 0.171 | 11,000 | +0 | 0.00% | 1,881 |
| 2025-09-30 | 2025-09-26 | 0.179 | 11,000 | +0 | 0.00% | 1,969 |
| 2025-09-29 | 2025-09-25 | 0.179 | 11,000 | +0 | 0.00% | 1,969 |
| 2025-09-26 | 2025-09-24 | 0.183 | 11,000 | +0 | 0.00% | 2,013 |
| 2025-09-25 | 2025-09-23 | 0.202 | 11,000 | +0 | 0.00% | 2,222 |
| 2025-09-24 | 2025-09-22 | 0.203 | 11,000 | +0 | 0.00% | 2,233 |
| 2025-09-23 | 2025-09-19 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2025-09-22 | 2025-09-18 | 0.199 | 11,000 | +0 | 0.00% | 2,189 |
| 2025-09-19 | 2025-09-17 | 0.199 | 11,000 | +0 | 0.00% | 2,189 |
| 2025-09-18 | 2025-09-16 | 0.185 | 11,000 | +0 | 0.00% | 2,035 |
| 2025-09-17 | 2025-09-15 | 0.185 | 11,000 | +0 | 0.00% | 2,035 |
| 2025-09-16 | 2025-09-12 | 0.168 | 11,000 | +0 | 0.00% | 1,848 |
| 2025-09-15 | 2025-09-11 | 0.181 | 11,000 | +0 | 0.00% | 1,991 |
| 2025-09-12 | 2025-09-10 | 0.158 | 11,000 | +0 | 0.00% | 1,738 |
| 2025-09-11 | 2025-09-09 | 0.158 | 11,000 | +0 | 0.00% | 1,738 |
| 2025-09-10 | 2025-09-08 | 0.169 | 11,000 | +0 | 0.00% | 1,859 |
| 2025-09-09 | 2025-09-05 | 0.143 | 11,000 | +0 | 0.00% | 1,573 |
| 2025-09-08 | 2025-09-04 | 0.150 | 11,000 | +0 | 0.00% | 1,650 |
| 2025-09-05 | 2025-09-03 | 0.146 | 11,000 | +0 | 0.00% | 1,606 |
| 2025-09-04 | 2025-09-02 | 0.143 | 11,000 | +0 | 0.00% | 1,573 |
| 2025-09-03 | 2025-09-01 | 0.141 | 11,000 | +0 | 0.00% | 1,551 |
| 2025-09-02 | 2025-08-29 | 0.137 | 11,000 | +0 | 0.00% | 1,507 |
| 2025-09-01 | 2025-08-28 | 0.151 | 11,000 | +0 | 0.00% | 1,661 |
| 2025-08-29 | 2025-08-27 | 0.152 | 11,000 | +0 | 0.00% | 1,672 |
| 2025-08-28 | 2025-08-26 | 0.152 | 11,000 | +0 | 0.00% | 1,672 |
| 2025-08-27 | 2025-08-25 | 0.151 | 11,000 | +0 | 0.00% | 1,661 |
| 2025-08-26 | 2025-08-22 | 0.135 | 11,000 | +0 | 0.00% | 1,485 |
| 2025-08-25 | 2025-08-21 | 0.141 | 11,000 | +0 | 0.00% | 1,551 |
| 2025-08-22 | 2025-08-20 | 0.150 | 11,000 | +0 | 0.00% | 1,650 |
| 2025-08-21 | 2025-08-19 | 0.149 | 11,000 | +0 | 0.00% | 1,639 |
| 2025-08-20 | 2025-08-18 | 0.150 | 11,000 | +0 | 0.00% | 1,650 |
| 2025-08-19 | 2025-08-15 | 0.157 | 11,000 | +0 | 0.00% | 1,727 |
| 2025-08-18 | 2025-08-14 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-08-15 | 2025-08-13 | 0.171 | 11,000 | +0 | 0.00% | 1,881 |
| 2025-08-14 | 2025-08-12 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2025-08-13 | 2025-08-11 | 0.142 | 11,000 | +0 | 0.00% | 1,562 |
| 2025-08-12 | 2025-08-08 | 0.116 | 11,000 | +0 | 0.00% | 1,276 |
| 2025-08-11 | 2025-08-07 | 0.116 | 11,000 | +0 | 0.00% | 1,276 |
| 2025-08-08 | 2025-08-06 | 0.116 | 11,000 | +0 | 0.00% | 1,276 |
| 2025-08-07 | 2025-08-05 | 0.117 | 11,000 | +0 | 0.00% | 1,287 |
| 2025-08-06 | 2025-08-04 | 0.118 | 11,000 | +0 | 0.00% | 1,298 |
| 2025-08-05 | 2025-08-01 | 0.116 | 11,000 | +0 | 0.00% | 1,276 |
| 2025-08-04 | 2025-07-31 | 0.115 | 11,000 | +0 | 0.00% | 1,265 |
| 2025-08-01 | 2025-07-30 | 0.114 | 11,000 | +0 | 0.00% | 1,254 |
| 2025-07-31 | 2025-07-29 | 0.114 | 11,000 | +0 | 0.00% | 1,254 |
| 2025-07-30 | 2025-07-28 | 0.114 | 11,000 | +0 | 0.00% | 1,254 |
| 2025-07-29 | 2025-07-25 | 0.115 | 11,000 | +0 | 0.00% | 1,265 |
| 2025-07-28 | 2025-07-24 | 0.114 | 11,000 | +0 | 0.00% | 1,254 |
| 2025-07-25 | 2025-07-23 | 0.118 | 11,000 | +0 | 0.00% | 1,298 |
| 2025-07-24 | 2025-07-22 | 0.118 | 11,000 | +0 | 0.00% | 1,298 |
| 2025-07-23 | 2025-07-21 | 0.118 | 11,000 | +0 | 0.00% | 1,298 |
| 2025-07-22 | 2025-07-18 | 0.119 | 11,000 | +0 | 0.00% | 1,309 |
| 2025-07-21 | 2025-07-17 | 0.116 | 11,000 | +0 | 0.00% | 1,276 |
| 2025-07-18 | 2025-07-16 | 0.114 | 11,000 | +0 | 0.00% | 1,254 |
| 2025-07-17 | 2025-07-15 | 0.114 | 11,000 | +0 | 0.00% | 1,254 |
| 2025-07-16 | 2025-07-14 | 0.114 | 11,000 | +0 | 0.00% | 1,254 |
| 2025-07-15 | 2025-07-11 | 0.120 | 11,000 | +0 | 0.00% | 1,320 |
| 2025-07-14 | 2025-07-10 | 0.117 | 11,000 | +0 | 0.00% | 1,287 |
| 2025-07-11 | 2025-07-09 | 0.119 | 11,000 | +0 | 0.00% | 1,309 |
| 2025-07-10 | 2025-07-08 | 0.115 | 11,000 | +0 | 0.00% | 1,265 |
| 2025-07-09 | 2025-07-07 | 0.119 | 11,000 | +0 | 0.00% | 1,309 |
| 2025-07-08 | 2025-07-04 | 0.120 | 11,000 | +0 | 0.00% | 1,320 |
| 2025-07-07 | 2025-07-03 | 0.122 | 11,000 | +0 | 0.00% | 1,342 |
| 2025-07-04 | 2025-07-02 | 0.122 | 11,000 | +0 | 0.00% | 1,342 |
| 2025-07-03 | 2025-06-30 | 0.120 | 11,000 | +0 | 0.00% | 1,320 |
| 2025-07-02 | 2025-06-27 | 0.123 | 11,000 | +0 | 0.00% | 1,353 |
| 2025-06-30 | 2025-06-26 | 0.121 | 11,000 | +0 | 0.00% | 1,331 |
| 2025-06-27 | 2025-06-25 | 0.119 | 11,000 | +0 | 0.00% | 1,309 |
| 2025-06-26 | 2025-06-24 | 0.119 | 11,000 | +0 | 0.00% | 1,309 |
| 2025-06-25 | 2025-06-23 | 0.114 | 11,000 | +0 | 0.00% | 1,254 |
| 2025-06-24 | 2025-06-20 | 0.117 | 11,000 | +0 | 0.00% | 1,287 |
| 2025-06-23 | 2025-06-19 | 0.117 | 11,000 | +0 | 0.00% | 1,287 |
| 2025-06-20 | 2025-06-18 | 0.117 | 11,000 | +0 | 0.00% | 1,287 |
| 2025-06-19 | 2025-06-17 | 0.116 | 11,000 | +0 | 0.00% | 1,276 |
| 2025-06-18 | 2025-06-16 | 0.116 | 11,000 | +0 | 0.00% | 1,276 |
| 2025-06-17 | 2025-06-13 | 0.116 | 11,000 | +0 | 0.00% | 1,276 |
| 2025-06-16 | 2025-06-12 | 0.115 | 11,000 | +0 | 0.00% | 1,265 |
| 2025-06-13 | 2025-06-11 | 0.117 | 11,000 | +0 | 0.00% | 1,287 |
| 2025-06-12 | 2025-06-10 | 0.116 | 11,000 | +0 | 0.00% | 1,276 |
| 2025-06-11 | 2025-06-09 | 0.118 | 11,000 | +0 | 0.00% | 1,298 |
| 2025-06-10 | 2025-06-06 | 0.118 | 11,000 | +0 | 0.00% | 1,298 |
| 2025-06-09 | 2025-06-05 | 0.114 | 11,000 | +0 | 0.00% | 1,254 |
| 2025-06-06 | 2025-06-04 | 0.115 | 11,000 | +0 | 0.00% | 1,265 |
| 2025-06-05 | 2025-06-03 | 0.119 | 11,000 | +0 | 0.00% | 1,309 |
| 2025-06-04 | 2025-06-02 | 0.113 | 11,000 | +0 | 0.00% | 1,243 |
| 2025-06-03 | 2025-05-30 | 0.113 | 11,000 | +0 | 0.00% | 1,243 |
| 2025-06-02 | 2025-05-29 | 0.111 | 11,000 | +0 | 0.00% | 1,221 |
| 2025-05-30 | 2025-05-28 | 0.115 | 11,000 | +0 | 0.00% | 1,265 |
| 2025-05-29 | 2025-05-27 | 0.117 | 11,000 | +0 | 0.00% | 1,287 |
| 2025-05-28 | 2025-05-26 | 0.117 | 11,000 | +0 | 0.00% | 1,287 |
| 2025-05-27 | 2025-05-23 | 0.114 | 11,000 | +0 | 0.00% | 1,254 |
| 2025-05-26 | 2025-05-22 | 0.117 | 11,000 | +0 | 0.00% | 1,287 |
| 2025-05-23 | 2025-05-21 | 0.116 | 11,000 | +0 | 0.00% | 1,276 |
| 2025-05-22 | 2025-05-20 | 0.120 | 11,000 | +0 | 0.00% | 1,320 |
| 2025-05-21 | 2025-05-19 | 0.120 | 11,000 | +0 | 0.00% | 1,320 |
| 2025-05-20 | 2025-05-16 | 0.114 | 11,000 | +0 | 0.00% | 1,254 |
| 2025-05-19 | 2025-05-15 | 0.115 | 11,000 | +0 | 0.00% | 1,265 |
| 2025-05-16 | 2025-05-14 | 0.120 | 11,000 | +0 | 0.00% | 1,320 |
| 2025-05-15 | 2025-05-13 | 0.121 | 11,000 | +0 | 0.00% | 1,331 |
| 2025-05-14 | 2025-05-12 | 0.116 | 11,000 | +0 | 0.00% | 1,276 |
| 2025-05-13 | 2025-05-09 | 0.121 | 11,000 | +0 | 0.00% | 1,331 |
| 2025-05-12 | 2025-05-08 | 0.116 | 11,000 | +0 | 0.00% | 1,276 |
| 2025-05-09 | 2025-05-07 | 0.116 | 11,000 | +0 | 0.00% | 1,276 |
| 2025-05-08 | 2025-05-06 | 0.115 | 11,000 | +0 | 0.00% | 1,265 |
| 2025-05-07 | 2025-05-02 | 0.124 | 11,000 | +0 | 0.00% | 1,364 |
| 2025-05-06 | 2025-04-30 | 0.124 | 11,000 | +0 | 0.00% | 1,364 |
| 2025-05-02 | 2025-04-29 | 0.117 | 11,000 | +0 | 0.00% | 1,287 |
| 2025-04-30 | 2025-04-28 | 0.119 | 11,000 | +0 | 0.00% | 1,309 |
| 2025-04-29 | 2025-04-25 | 0.118 | 11,000 | +0 | 0.00% | 1,298 |
| 2025-04-28 | 2025-04-24 | 0.124 | 11,000 | +0 | 0.00% | 1,364 |
| 2025-04-25 | 2025-04-23 | 0.117 | 11,000 | +0 | 0.00% | 1,287 |
| 2025-04-24 | 2025-04-22 | 0.120 | 11,000 | +0 | 0.00% | 1,320 |
| 2025-04-23 | 2025-04-17 | 0.123 | 11,000 | +0 | 0.00% | 1,353 |
| 2025-04-22 | 2025-04-16 | 0.121 | 11,000 | +0 | 0.00% | 1,331 |
| 2025-04-17 | 2025-04-15 | 0.120 | 11,000 | +0 | 0.00% | 1,320 |
| 2025-04-16 | 2025-04-14 | 0.116 | 11,000 | +0 | 0.00% | 1,276 |
| 2025-04-15 | 2025-04-11 | 0.115 | 11,000 | +0 | 0.00% | 1,265 |
| 2025-04-14 | 2025-04-10 | 0.116 | 11,000 | +0 | 0.00% | 1,276 |
| 2025-04-11 | 2025-04-09 | 0.120 | 11,000 | +0 | 0.00% | 1,320 |
| 2025-04-10 | 2025-04-08 | 0.116 | 11,000 | +0 | 0.00% | 1,276 |
| 2025-04-09 | 2025-04-07 | 0.119 | 11,000 | +0 | 0.00% | 1,309 |
| 2025-04-08 | 2025-04-03 | 0.125 | 11,000 | +0 | 0.00% | 1,375 |
| 2025-04-07 | 2025-04-02 | 0.129 | 11,000 | +0 | 0.00% | 1,419 |
| 2025-04-03 | 2025-04-01 | 0.128 | 11,000 | +0 | 0.00% | 1,408 |
| 2025-04-02 | 2025-03-31 | 0.124 | 11,000 | +0 | 0.00% | 1,364 |
| 2025-04-01 | 2025-03-28 | 0.129 | 11,000 | +0 | 0.00% | 1,419 |
| 2025-03-31 | 2025-03-27 | 0.125 | 11,000 | +0 | 0.00% | 1,375 |
| 2025-03-28 | 2025-03-26 | 0.126 | 11,000 | +0 | 0.00% | 1,386 |
| 2025-03-27 | 2025-03-25 | 0.123 | 11,000 | +0 | 0.00% | 1,353 |
| 2025-03-26 | 2025-03-24 | 0.131 | 11,000 | +0 | 0.00% | 1,441 |
| 2025-03-25 | 2025-03-21 | 0.129 | 11,000 | +0 | 0.00% | 1,419 |
| 2025-03-24 | 2025-03-20 | 0.129 | 11,000 | +0 | 0.00% | 1,419 |
| 2025-03-21 | 2025-03-19 | 0.131 | 11,000 | +0 | 0.00% | 1,441 |
| 2025-03-20 | 2025-03-18 | 0.131 | 11,000 | +0 | 0.00% | 1,441 |
| 2025-03-19 | 2025-03-17 | 0.133 | 11,000 | +0 | 0.00% | 1,463 |
| 2025-03-18 | 2025-03-14 | 0.130 | 11,000 | +0 | 0.00% | 1,430 |
| 2025-03-17 | 2025-03-13 | 0.130 | 11,000 | +0 | 0.00% | 1,430 |
| 2025-03-14 | 2025-03-12 | 0.129 | 11,000 | +0 | 0.00% | 1,419 |
| 2025-03-13 | 2025-03-11 | 0.128 | 11,000 | +0 | 0.00% | 1,408 |
| 2025-03-12 | 2025-03-10 | 0.130 | 11,000 | +0 | 0.00% | 1,430 |
| 2025-03-11 | 2025-03-07 | 0.133 | 11,000 | +0 | 0.00% | 1,463 |
| 2025-03-10 | 2025-03-06 | 0.129 | 11,000 | +0 | 0.00% | 1,419 |
| 2025-03-07 | 2025-03-05 | 0.128 | 11,000 | +0 | 0.00% | 1,408 |
| 2025-03-06 | 2025-03-04 | 0.129 | 11,000 | +0 | 0.00% | 1,419 |
| 2025-03-05 | 2025-03-03 | 0.133 | 11,000 | +0 | 0.00% | 1,463 |
| 2025-03-04 | 2025-02-28 | 0.133 | 11,000 | +0 | 0.00% | 1,463 |
| 2025-03-03 | 2025-02-27 | 0.133 | 11,000 | +0 | 0.00% | 1,463 |
| 2025-02-28 | 2025-02-26 | 0.130 | 11,000 | +0 | 0.00% | 1,430 |
| 2025-02-27 | 2025-02-25 | 0.130 | 11,000 | +0 | 0.00% | 1,430 |
| 2025-02-26 | 2025-02-24 | 0.132 | 11,000 | +0 | 0.00% | 1,452 |
| 2025-02-25 | 2025-02-21 | 0.136 | 11,000 | +0 | 0.00% | 1,496 |
| 2025-02-24 | 2025-02-20 | 0.136 | 11,000 | +0 | 0.00% | 1,496 |
| 2025-02-21 | 2025-02-19 | 0.136 | 11,000 | +0 | 0.00% | 1,496 |
| 2025-02-20 | 2025-02-18 | 0.139 | 11,000 | +0 | 0.00% | 1,529 |
| 2025-02-19 | 2025-02-17 | 0.130 | 11,000 | +0 | 0.00% | 1,430 |
| 2025-02-18 | 2025-02-14 | 0.130 | 11,000 | +0 | 0.00% | 1,430 |
| 2025-02-17 | 2025-02-13 | 0.133 | 11,000 | +0 | 0.00% | 1,463 |
| 2025-02-14 | 2025-02-12 | 0.133 | 11,000 | +0 | 0.00% | 1,463 |
| 2025-02-13 | 2025-02-11 | 0.130 | 11,000 | +0 | 0.00% | 1,430 |
| 2025-02-12 | 2025-02-10 | 0.130 | 11,000 | +0 | 0.00% | 1,430 |
| 2025-02-11 | 2025-02-07 | 0.130 | 11,000 | +0 | 0.00% | 1,430 |
| 2025-02-10 | 2025-02-06 | 0.128 | 11,000 | +0 | 0.00% | 1,408 |
| 2025-02-07 | 2025-02-05 | 0.133 | 11,000 | +0 | 0.00% | 1,463 |
| 2025-02-06 | 2025-02-04 | 0.135 | 11,000 | +0 | 0.00% | 1,485 |
| 2025-02-05 | 2025-02-03 | 0.135 | 11,000 | +0 | 0.00% | 1,485 |
| 2025-02-04 | 2025-01-28 | 0.135 | 11,000 | +0 | 0.00% | 1,485 |
| 2025-02-03 | 2025-01-24 | 0.135 | 11,000 | +0 | 0.00% | 1,485 |
| 2025-01-27 | 2025-01-23 | 0.134 | 11,000 | +0 | 0.00% | 1,474 |
| 2025-01-24 | 2025-01-22 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2025-01-23 | 2025-01-21 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2025-01-22 | 2025-01-20 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2025-01-21 | 2025-01-17 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2025-01-20 | 2025-01-16 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2025-01-17 | 2025-01-15 | 0.137 | 11,000 | +0 | 0.00% | 1,507 |
| 2025-01-16 | 2025-01-14 | 0.141 | 11,000 | +0 | 0.00% | 1,551 |
| 2025-01-15 | 2025-01-13 | 0.139 | 11,000 | +0 | 0.00% | 1,529 |
| 2025-01-14 | 2025-01-10 | 0.139 | 11,000 | +0 | 0.00% | 1,529 |
| 2025-01-13 | 2025-01-09 | 0.136 | 11,000 | +0 | 0.00% | 1,496 |
| 2025-01-10 | 2025-01-08 | 0.142 | 11,000 | +0 | 0.00% | 1,562 |
| 2025-01-09 | 2025-01-07 | 0.143 | 11,000 | +0 | 0.00% | 1,573 |
| 2025-01-08 | 2025-01-06 | 0.143 | 11,000 | +0 | 0.00% | 1,573 |
| 2025-01-07 | 2025-01-03 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2025-01-06 | 2025-01-02 | 0.141 | 11,000 | +0 | 0.00% | 1,551 |
| 2025-01-03 | 2024-12-31 | 0.145 | 11,000 | +0 | 0.00% | 1,595 |
| 2025-01-02 | 2024-12-27 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2024-12-30 | 2024-12-24 | 0.136 | 11,000 | +0 | 0.00% | 1,496 |
| 2024-12-27 | 2024-12-20 | 0.142 | 11,000 | +0 | 0.00% | 1,562 |
| 2024-12-23 | 2024-12-19 | 0.142 | 11,000 | +0 | 0.00% | 1,562 |
| 2024-12-20 | 2024-12-18 | 0.142 | 11,000 | +0 | 0.00% | 1,562 |
| 2024-12-19 | 2024-12-17 | 0.142 | 11,000 | +0 | 0.00% | 1,562 |
| 2024-12-18 | 2024-12-16 | 0.138 | 11,000 | +0 | 0.00% | 1,518 |
| 2024-12-17 | 2024-12-13 | 0.135 | 11,000 | +0 | 0.00% | 1,485 |
| 2024-12-16 | 2024-12-12 | 0.138 | 11,000 | +0 | 0.00% | 1,518 |
| 2024-12-13 | 2024-12-11 | 0.142 | 11,000 | +0 | 0.00% | 1,562 |
| 2024-12-12 | 2024-12-10 | 0.141 | 11,000 | +0 | 0.00% | 1,551 |
| 2024-12-11 | 2024-12-09 | 0.139 | 11,000 | +0 | 0.00% | 1,529 |
| 2024-12-10 | 2024-12-06 | 0.142 | 11,000 | +0 | 0.00% | 1,562 |
| 2024-12-09 | 2024-12-05 | 0.133 | 11,000 | +0 | 0.00% | 1,463 |
| 2024-12-06 | 2024-12-04 | 0.141 | 11,000 | +0 | 0.00% | 1,551 |
| 2024-12-05 | 2024-12-03 | 0.131 | 11,000 | +0 | 0.00% | 1,441 |
| 2024-12-04 | 2024-12-02 | 0.135 | 11,000 | +0 | 0.00% | 1,485 |
| 2024-12-03 | 2024-11-29 | 0.142 | 11,000 | +0 | 0.00% | 1,562 |
| 2024-12-02 | 2024-11-28 | 0.141 | 11,000 | +0 | 0.00% | 1,551 |
| 2024-11-29 | 2024-11-27 | 0.147 | 11,000 | +0 | 0.00% | 1,617 |
| 2024-11-28 | 2024-11-26 | 0.142 | 11,000 | +0 | 0.00% | 1,562 |
| 2024-11-27 | 2024-11-25 | 0.143 | 11,000 | +0 | 0.00% | 1,573 |
| 2024-11-26 | 2024-11-22 | 0.142 | 11,000 | +0 | 0.00% | 1,562 |
| 2024-11-25 | 2024-11-21 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2024-11-22 | 2024-11-20 | 0.136 | 11,000 | +0 | 0.00% | 1,496 |
| 2024-11-21 | 2024-11-19 | 0.135 | 11,000 | +0 | 0.00% | 1,485 |
| 2024-11-20 | 2024-11-18 | 0.139 | 11,000 | +0 | 0.00% | 1,529 |
| 2024-11-19 | 2024-11-15 | 0.138 | 11,000 | +0 | 0.00% | 1,518 |
| 2024-11-18 | 2024-11-14 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2024-11-15 | 2024-11-13 | 0.150 | 11,000 | +0 | 0.00% | 1,650 |
| 2024-11-14 | 2024-11-12 | 0.141 | 11,000 | +0 | 0.00% | 1,551 |
| 2024-11-13 | 2024-11-11 | 0.155 | 11,000 | +0 | 0.00% | 1,705 |
| 2024-11-12 | 2024-11-08 | 0.142 | 11,000 | +0 | 0.00% | 1,562 |
| 2024-11-11 | 2024-11-07 | 0.142 | 11,000 | +0 | 0.00% | 1,562 |
| 2024-11-08 | 2024-11-06 | 0.145 | 11,000 | +0 | 0.00% | 1,595 |
| 2024-11-07 | 2024-11-05 | 0.145 | 11,000 | +0 | 0.00% | 1,595 |
| 2024-11-06 | 2024-11-04 | 0.147 | 11,000 | +0 | 0.00% | 1,617 |
| 2024-11-05 | 2024-11-01 | 0.138 | 11,000 | +0 | 0.00% | 1,518 |
| 2024-11-04 | 2024-10-31 | 0.147 | 11,000 | +0 | 0.00% | 1,617 |
| 2024-11-01 | 2024-10-30 | 0.146 | 11,000 | +0 | 0.00% | 1,606 |
| 2024-10-31 | 2024-10-29 | 0.139 | 11,000 | +0 | 0.00% | 1,529 |
| 2024-10-30 | 2024-10-28 | 0.145 | 11,000 | +0 | 0.00% | 1,595 |
| 2024-10-29 | 2024-10-25 | 0.142 | 11,000 | +0 | 0.00% | 1,562 |
| 2024-10-28 | 2024-10-24 | 0.148 | 11,000 | +0 | 0.00% | 1,628 |
| 2024-10-25 | 2024-10-23 | 0.148 | 11,000 | +0 | 0.00% | 1,628 |
| 2024-10-24 | 2024-10-22 | 0.145 | 11,000 | +0 | 0.00% | 1,595 |
| 2024-10-23 | 2024-10-21 | 0.159 | 11,000 | +0 | 0.00% | 1,749 |
| 2024-10-22 | 2024-10-18 | 0.157 | 11,000 | +0 | 0.00% | 1,727 |
| 2024-10-21 | 2024-10-17 | 0.158 | 11,000 | +0 | 0.00% | 1,738 |
| 2024-10-18 | 2024-10-16 | 0.148 | 11,000 | +0 | 0.00% | 1,628 |
| 2024-10-17 | 2024-10-15 | 0.153 | 11,000 | +0 | 0.00% | 1,683 |
| 2024-10-16 | 2024-10-14 | 0.157 | 11,000 | +0 | 0.00% | 1,727 |
| 2024-10-15 | 2024-10-10 | 0.168 | 11,000 | +0 | 0.00% | 1,848 |
| 2024-10-14 | 2024-10-09 | 0.168 | 11,000 | +0 | 0.00% | 1,848 |
| 2024-10-10 | 2024-10-08 | 0.176 | 11,000 | +0 | 0.00% | 1,936 |
| 2024-10-09 | 2024-10-07 | 0.205 | 11,000 | +0 | 0.00% | 2,255 |
| 2024-10-08 | 2024-10-04 | 0.195 | 11,000 | +0 | 0.00% | 2,145 |
| 2024-10-07 | 2024-10-03 | 0.151 | 11,000 | +0 | 0.00% | 1,661 |
| 2024-10-04 | 2024-10-02 | 0.143 | 11,000 | +0 | 0.00% | 1,573 |
| 2024-10-03 | 2024-09-30 | 0.151 | 11,000 | +0 | 0.00% | 1,661 |
| 2024-10-02 | 2024-09-27 | 0.154 | 11,000 | +0 | 0.00% | 1,694 |
| 2024-09-30 | 2024-09-26 | 0.145 | 11,000 | +0 | 0.00% | 1,595 |
| 2024-09-27 | 2024-09-25 | 0.139 | 11,000 | +0 | 0.00% | 1,529 |
| 2024-09-26 | 2024-09-24 | 0.143 | 11,000 | +0 | 0.00% | 1,573 |
| 2024-09-25 | 2024-09-23 | 0.139 | 11,000 | +0 | 0.00% | 1,529 |
| 2024-09-24 | 2024-09-20 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2024-09-23 | 2024-09-19 | 0.139 | 11,000 | +0 | 0.00% | 1,529 |
| 2024-09-20 | 2024-09-17 | 0.137 | 11,000 | +0 | 0.00% | 1,507 |
| 2024-09-19 | 2024-09-16 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2024-09-17 | 2024-09-13 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2024-09-16 | 2024-09-12 | 0.150 | 11,000 | +0 | 0.00% | 1,650 |
| 2024-09-13 | 2024-09-11 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2024-09-12 | 2024-09-10 | 0.136 | 11,000 | +0 | 0.00% | 1,496 |
| 2024-09-11 | 2024-09-09 | 0.135 | 11,000 | +0 | 0.00% | 1,485 |
| 2024-09-10 | 2024-09-05 | 0.139 | 11,000 | +0 | 0.00% | 1,529 |
| 2024-09-09 | 2024-09-04 | 0.146 | 11,000 | +0 | 0.00% | 1,606 |
| 2024-09-05 | 2024-09-03 | 0.144 | 11,000 | +0 | 0.00% | 1,584 |
| 2024-09-04 | 2024-09-02 | 0.142 | 11,000 | +0 | 0.00% | 1,562 |
| 2024-09-03 | 2024-08-30 | 0.136 | 11,000 | +0 | 0.00% | 1,496 |
| 2024-09-02 | 2024-08-29 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2024-08-30 | 2024-08-28 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2024-08-29 | 2024-08-27 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2024-08-28 | 2024-08-26 | 0.135 | 11,000 | +0 | 0.00% | 1,485 |
| 2024-08-27 | 2024-08-23 | 0.125 | 11,000 | +0 | 0.00% | 1,375 |
| 2024-08-26 | 2024-08-22 | 0.130 | 11,000 | +0 | 0.00% | 1,430 |
| 2024-08-23 | 2024-08-21 | 0.130 | 11,000 | +0 | 0.00% | 1,430 |
| 2024-08-22 | 2024-08-20 | 0.131 | 11,000 | +0 | 0.00% | 1,441 |
| 2024-08-21 | 2024-08-19 | 0.131 | 11,000 | +0 | 0.00% | 1,441 |
| 2024-08-20 | 2024-08-16 | 0.125 | 11,000 | +0 | 0.00% | 1,375 |
| 2024-08-19 | 2024-08-15 | 0.135 | 11,000 | +0 | 0.00% | 1,485 |
| 2024-08-16 | 2024-08-14 | 0.135 | 11,000 | +0 | 0.00% | 1,485 |
| 2024-08-15 | 2024-08-13 | 0.127 | 11,000 | +0 | 0.00% | 1,397 |
| 2024-08-14 | 2024-08-12 | 0.127 | 11,000 | +0 | 0.00% | 1,397 |
| 2024-08-13 | 2024-08-09 | 0.127 | 11,000 | +0 | 0.00% | 1,397 |
| 2024-08-12 | 2024-08-08 | 0.130 | 11,000 | +0 | 0.00% | 1,430 |
| 2024-08-09 | 2024-08-07 | 0.130 | 11,000 | +0 | 0.00% | 1,430 |
| 2024-08-08 | 2024-08-06 | 0.134 | 11,000 | +0 | 0.00% | 1,474 |
| 2024-08-07 | 2024-08-05 | 0.130 | 11,000 | +0 | 0.00% | 1,430 |
| 2024-08-06 | 2024-08-02 | 0.134 | 11,000 | +0 | 0.00% | 1,474 |
| 2024-08-05 | 2024-08-01 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2024-08-02 | 2024-07-31 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2024-08-01 | 2024-07-30 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2024-07-31 | 2024-07-29 | 0.138 | 11,000 | +0 | 0.00% | 1,518 |
| 2024-07-30 | 2024-07-26 | 0.145 | 11,000 | +0 | 0.00% | 1,595 |
| 2024-07-29 | 2024-07-25 | 0.145 | 11,000 | +0 | 0.00% | 1,595 |
| 2024-07-26 | 2024-07-24 | 0.142 | 11,000 | +0 | 0.00% | 1,562 |
| 2024-07-25 | 2024-07-23 | 0.148 | 11,000 | +0 | 0.00% | 1,628 |
| 2024-07-24 | 2024-07-22 | 0.149 | 11,000 | +0 | 0.00% | 1,639 |
| 2024-07-23 | 2024-07-19 | 0.149 | 11,000 | +0 | 0.00% | 1,639 |
| 2024-07-22 | 2024-07-18 | 0.150 | 11,000 | +0 | 0.00% | 1,650 |
| 2024-07-19 | 2024-07-17 | 0.150 | 11,000 | +0 | 0.00% | 1,650 |
| 2024-07-18 | 2024-07-16 | 0.151 | 11,000 | +0 | 0.00% | 1,661 |
| 2024-07-17 | 2024-07-15 | 0.151 | 11,000 | +0 | 0.00% | 1,661 |
| 2024-07-16 | 2024-07-12 | 0.164 | 11,000 | +0 | 0.00% | 1,804 |
| 2024-07-15 | 2024-07-11 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2024-07-12 | 2024-07-10 | 0.157 | 11,000 | +0 | 0.00% | 1,727 |
| 2024-07-11 | 2024-07-09 | 0.157 | 11,000 | +0 | 0.00% | 1,727 |
| 2024-07-10 | 2024-07-08 | 0.158 | 11,000 | +0 | 0.00% | 1,738 |
| 2024-07-09 | 2024-07-05 | 0.149 | 11,000 | +0 | 0.00% | 1,639 |
| 2024-07-08 | 2024-07-04 | 0.158 | 11,000 | +0 | 0.00% | 1,738 |
| 2024-07-05 | 2024-07-03 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2024-07-04 | 2024-07-02 | 0.148 | 11,000 | +0 | 0.00% | 1,628 |
| 2024-07-03 | 2024-06-28 | 0.155 | 11,000 | +0 | 0.00% | 1,705 |
| 2024-07-02 | 2024-06-27 | 0.154 | 11,000 | +0 | 0.00% | 1,694 |
| 2024-06-28 | 2024-06-26 | 0.155 | 11,000 | +0 | 0.00% | 1,705 |
| 2024-06-27 | 2024-06-25 | 0.167 | 11,000 | +0 | 0.00% | 1,837 |
| 2024-06-26 | 2024-06-24 | 0.167 | 11,000 | +0 | 0.00% | 1,837 |
| 2024-06-25 | 2024-06-21 | 0.157 | 11,000 | +0 | 0.00% | 1,727 |
| 2024-06-24 | 2024-06-20 | 0.156 | 11,000 | -85,000 | 0.00% | 1,716 |
| 2024-06-20 | 2024-06-18 | 0.149 | 96,000 | -150,000 | 0.01% | 14,304 |
| 2024-06-18 | 2024-06-14 | 0.148 | 246,000 | -80,000 | 0.03% | 36,408 |
| 2024-06-14 | 2024-06-12 | 0.150 | 326,000 | -1,000 | 0.04% | 48,900 |
| 2024-06-11 | 2024-06-06 | 0.147 | 327,000 | -50,000 | 0.04% | 48,069 |
| 2024-05-28 | 2024-05-24 | 0.150 | 377,000 | -16,000 | 0.05% | 56,550 |
| 2024-02-28 | 2024-02-26 | 0.180 | 393,000 | -50,000 | 0.05% | 70,740 |
| 2024-01-03 | 2023-12-29 | 0.190 | 443,000 | -100,000 | 0.05% | 84,170 |
| 2024-01-02 | 2023-12-28 | 0.190 | 543,000 | -100,000 | 0.07% | 103,170 |
| 2023-12-14 | 2023-12-12 | 0.190 | 643,000 | -48,000 | 0.08% | 122,170 |
| 2023-12-05 | 2023-12-01 | 0.188 | 691,000 | -24,000 | 0.09% | 129,908 |
| 2023-05-09 | 2023-05-05 | 0.209 | 715,000 | -2,000 | 0.09% | 149,435 |
| 2023-03-24 | 2023-03-22 | 0.227 | 717,000 | -7,700 | 0.09% | 162,759 |
| 2021-04-19 | 2021-04-15 | 0.550 | 724,700 | -80,000 | 0.09% | 398,585 |
| 2021-04-13 | 2021-04-09 | 0.580 | 804,700 | +80,000 | 0.10% | 466,726 |
| 2021-02-18 | 2021-02-16 | 0.640 | 724,700 | -40,000 | 0.09% | 463,808 |
| 2021-01-27 | 2021-01-25 | 0.650 | 764,700 | -600,000 | 0.09% | 497,055 |
| 2021-01-26 | 2021-01-22 | 0.660 | 1,364,700 | -200,000 | 0.17% | 900,702 |
| 2021-01-25 | 2021-01-21 | 0.650 | 1,564,700 | -1,360,000 | 0.19% | 1,017,055 |
| 2021-01-21 | 2021-01-19 | 0.660 | 2,924,700 | -124,000 | 0.36% | 1,930,302 |
| 2021-01-20 | 2021-01-18 | 0.660 | 3,048,700 | -96,000 | 0.37% | 2,012,142 |
| 2021-01-19 | 2021-01-15 | 0.650 | 3,144,700 | -10,000 | 0.38% | 2,044,055 |
| 2021-01-18 | 2021-01-14 | 0.660 | 3,154,700 | +30,000 | 0.39% | 2,082,102 |
| 2021-01-15 | 2021-01-13 | 0.630 | 3,124,700 | -300,000 | 0.38% | 1,968,561 |
| 2021-01-13 | 2021-01-11 | 0.590 | 3,424,700 | +90,000 | 0.42% | 2,020,573 |
| 2021-01-07 | 2021-01-05 | 0.600 | 3,334,700 | +210,000 | 0.41% | 2,000,820 |
| 2021-01-06 | 2021-01-04 | 0.580 | 3,124,700 | +838,000 | 0.38% | 1,812,326 |
| 2020-12-21 | 2020-12-17 | 0.590 | 2,286,700 | +224,000 | 0.28% | 1,349,153 |
| 2020-12-17 | 2020-12-15 | 0.560 | 2,062,700 | +106,000 | 0.25% | 1,155,112 |
| 2020-12-10 | 2020-12-08 | 0.620 | 1,956,700 | +345,000 | 0.24% | 1,213,154 |
| 2020-12-02 | 2020-11-30 | 0.640 | 1,611,700 | +7,000 | 0.20% | 1,031,488 |
| 2020-12-01 | 2020-11-27 | 0.650 | 1,604,700 | +360,000 | 0.20% | 1,043,055 |
| 2020-11-30 | 2020-11-26 | 0.650 | 1,244,700 | +120,000 | 0.15% | 809,055 |
| 2020-11-27 | 2020-11-25 | 0.620 | 1,124,700 | +360,000 | 0.14% | 697,314 |
| 2020-11-11 | 2020-11-09 | 0.650 | 764,700 | -281,000 | 0.09% | 497,055 |
| 2020-11-10 | 2020-11-06 | 0.660 | 1,045,700 | +281,000 | 0.13% | 690,162 |
| 2020-10-21 | 2020-10-19 | 0.670 | 764,700 | +80,000 | 0.09% | 512,349 |
| 2020-08-21 | 2020-08-19 | 0.800 | 684,700 | -10,000 | 0.08% | 547,760 |
| 2020-06-09 | 2020-06-05 | 0.841 | 694,700 | +17,367 | 0.08% | 584,261 |
| 2020-04-24 | 2020-04-22 | 0.831 | 677,333 | -551,850 | 0.08% | 562,707 |
| 2020-04-23 | 2020-04-21 | 0.831 | 1,229,183 | -1,212,900 | 0.15% | 1,021,167 |
| 2020-04-22 | 2020-04-20 | 0.872 | 2,442,083 | -106,275 | 0.31% | 2,128,995 |
| 2020-03-05 | 2020-03-03 | 1.118 | 2,548,358 | +341,250 | 0.32% | 2,848,934 |
| 2020-02-28 | 2020-02-26 | 1.138 | 2,207,108 | +54,600 | 0.28% | 2,512,708 |
| 2020-02-27 | 2020-02-25 | 1.179 | 2,152,508 | +353,925 | 0.27% | 2,538,856 |
| 2020-02-26 | 2020-02-24 | 1.179 | 1,798,583 | +975,975 | 0.23% | 2,121,406 |
| 2020-02-25 | 2020-02-21 | 1.087 | 822,608 | +96,525 | 0.10% | 894,323 |
| 2020-02-24 | 2020-02-20 | 1.118 | 726,083 | +97,500 | 0.09% | 811,724 |
| 2020-02-20 | 2020-02-18 | 1.128 | 628,583 | -390,000 | 0.08% | 709,171 |
| 2020-02-13 | 2020-02-11 | 1.097 | 1,018,583 | -487,500 | 0.13% | 1,117,830 |
| 2020-02-12 | 2020-02-10 | 1.118 | 1,506,083 | -652,275 | 0.19% | 1,683,724 |
| 2020-02-11 | 2020-02-07 | 1.128 | 2,158,358 | -195,975 | 0.27% | 2,435,071 |
| 2020-02-06 | 2020-02-04 | 1.097 | 2,354,333 | -235,950 | 0.29% | 2,583,730 |
| 2020-02-05 | 2020-02-03 | 1.097 | 2,590,283 | -81,900 | 0.32% | 2,842,670 |
| 2020-02-03 | 2020-01-30 | 1.046 | 2,672,183 | -195,000 | 0.33% | 2,795,515 |
| 2020-01-31 | 2020-01-29 | 1.118 | 2,867,183 | +132,600 | 0.36% | 3,205,364 |
| 2020-01-30 | 2020-01-24 | 1.179 | 2,734,583 | +1,468,350 | 0.34% | 3,225,406 |
| 2020-01-29 | 2020-01-22 | 1.128 | 1,266,233 | +637,650 | 0.16% | 1,428,571 |
| 2019-12-23 | 2019-12-19 | 1.005 | 628,583 | -97,500 | 0.08% | 631,807 |
| 2019-12-20 | 2019-12-18 | 1.026 | 726,083 | +97,500 | 0.09% | 744,701 |
| 2019-11-26 | 2019-11-22 | 0.923 | 628,583 | -585,000 | 0.08% | 580,230 |
| 2019-11-22 | 2019-11-20 | 0.944 | 1,213,583 | -156,000 | 0.15% | 1,145,124 |
| 2019-11-20 | 2019-11-18 | 0.913 | 1,369,583 | +97,500 | 0.17% | 1,250,183 |
| 2019-11-13 | 2019-11-11 | 0.985 | 1,272,083 | +643,500 | 0.16% | 1,252,512 |
| 2019-08-06 | 2019-08-02 | 1.097 | 628,583 | -72,150 | 0.08% | 689,830 |
| 2019-05-24 | 2019-05-22 | 1.068 | 700,733 | +14,015 | 0.09% | 748,035 |
| 2019-03-11 | 2019-03-07 | 1.224 | 686,718 | -28,665 | 0.09% | 840,879 |
| 2019-03-08 | 2019-03-06 | 1.287 | 715,383 | -10,510 | 0.09% | 920,901 |
| 2019-03-05 | 2019-03-01 | 1.266 | 725,893 | -43,953 | 0.09% | 919,237 |
| 2019-03-04 | 2019-02-28 | 1.204 | 769,846 | -32,487 | 0.10% | 926,555 |
| 2019-02-28 | 2019-02-26 | 1.287 | 802,333 | +167,212 | 0.10% | 1,032,831 |
| 2019-02-27 | 2019-02-25 | 1.340 | 635,121 | +171,990 | 0.08% | 850,816 |
| 2019-02-26 | 2019-02-22 | 1.371 | 463,131 | +310,538 | 0.06% | 634,957 |
| 2019-02-01 | 2019-01-30 | 1.350 | 152,593 | +10,510 | 0.02% | 206,013 |
| 2019-01-31 | 2019-01-29 | 1.361 | 142,083 | +28,665 | 0.02% | 193,310 |
| 2018-08-23 | 2018-08-21 | 0.858 | 113,418 | -9,555 | 0.01% | 97,334 |
| 2018-06-12 | 2018-06-08 | 1.193 | 122,973 | +9,555 | 0.02% | 146,718 |
| 2018-05-28 | 2018-05-24 | 1.226 | 113,418 | +4,015 | 0.01% | 139,053 |
| 2017-11-06 | 2017-11-02 | 1.660 | 109,403 | -92,168 | 0.01% | 181,611 |
| 2017-10-31 | 2017-10-27 | 1.617 | 201,571 | -27,650 | 0.03% | 325,863 |
| 2017-10-25 | 2017-10-23 | 1.682 | 229,221 | -92,168 | 0.03% | 385,485 |
| 2017-10-12 | 2017-10-10 | 1.758 | 321,389 | -35,945 | 0.04% | 564,894 |
| 2017-10-10 | 2017-10-06 | 1.736 | 357,334 | +184,335 | 0.05% | 620,320 |
| 2017-10-06 | 2017-10-03 | 1.606 | 172,999 | +35,946 | 0.02% | 277,796 |
| 2017-09-12 | 2017-09-08 | 1.562 | 137,053 | -18,434 | 0.02% | 214,127 |
| 2017-09-08 | 2017-09-06 | 1.606 | 155,487 | +18,434 | 0.02% | 249,676 |
| 2017-09-07 | 2017-09-05 | 1.649 | 137,053 | +27,650 | 0.02% | 226,023 |
| 2017-05-29 | 2017-05-25 | 1.293 | 109,403 | +3,805 | 0.01% | 141,424 |
| 2017-03-22 | 2017-03-20 | 1.619 | 105,598 | -17,792 | 0.01% | 170,928 |
| 2017-03-09 | 2017-03-07 | 1.394 | 123,390 | +17,792 | 0.02% | 171,988 |
| 2016-10-04 | 2016-09-30 | 1.439 | 105,598 | -35,584 | 0.01% | 151,936 |
| 2016-08-29 | 2016-08-25 | 1.113 | 141,182 | +88,961 | 0.02% | 157,112 |
| 2016-08-05 | 2016-08-03 | 1.057 | 52,221 | -142,339 | 0.01% | 55,178 |
| 2016-08-04 | 2016-08-01 | 1.068 | 194,560 | +26,689 | 0.03% | 207,765 |
| 2016-07-26 | 2016-07-22 | 1.090 | 167,871 | -240,197 | 0.02% | 183,039 |
| 2016-07-25 | 2016-07-21 | 1.045 | 408,068 | +355,847 | 0.06% | 426,591 |
| 2016-05-30 | 2016-05-26 | 1.204 | 52,221 | +2,009 | 0.01% | 62,880 |
| 2016-05-05 | 2016-05-03 | 1.204 | 50,212 | -17,108 | 0.01% | 60,461 |
| 2016-04-06 | 2016-04-01 | 1.181 | 67,320 | -25,662 | 0.01% | 79,487 |
| 2016-03-24 | 2016-03-22 | 1.263 | 92,982 | +25,662 | 0.01% | 117,396 |
| 2016-03-22 | 2016-03-18 | 1.204 | 67,320 | +34,216 | 0.01% | 81,061 |
| 2015-07-13 | 2015-07-09 | 1.917 | 33,104 | -8,554 | 0.00% | 63,468 |
| 2015-07-08 | 2015-07-06 | 1.859 | 41,658 | -94,950 | 0.01% | 77,433 |
| 2015-06-08 | 2015-06-04 | 2.443 | 136,608 | +8,554 | 0.02% | 333,774 |
| 2015-05-29 | 2015-05-27 | 2.665 | 128,054 | +30,795 | 0.02% | 341,317 |
| 2015-05-26 | 2015-05-21 | 2.784 | 97,259 | +1,684 | 0.01% | 270,745 |
| 2015-05-22 | 2015-05-20 | 2.784 | 95,575 | -8,406 | 0.01% | 266,058 |
| 2015-05-20 | 2015-05-18 | 2.712 | 103,981 | -252,177 | 0.02% | 282,036 |
| 2015-04-30 | 2015-04-28 | 2.760 | 356,158 | +9,246 | 0.05% | 982,984 |
| 2015-04-21 | 2015-04-17 | 2.819 | 346,912 | -75,653 | 0.05% | 978,100 |
| 2015-04-20 | 2015-04-16 | 2.915 | 422,565 | -8,406 | 0.06% | 1,231,616 |
| 2015-04-17 | 2015-04-15 | 2.677 | 430,971 | -21,014 | 0.06% | 1,153,576 |
| 2015-04-16 | 2015-04-14 | 2.855 | 451,985 | +8,405 | 0.07% | 1,290,479 |
| 2015-04-10 | 2015-04-08 | 2.486 | 443,580 | +84,059 | 0.06% | 1,102,894 |
| 2015-04-02 | 2015-03-31 | 2.260 | 359,521 | -4,202 | 0.05% | 812,631 |
| 2015-04-01 | 2015-03-30 | 2.153 | 363,723 | -8,406 | 0.05% | 783,186 |
| 2015-03-31 | 2015-03-27 | 2.082 | 372,129 | +8,406 | 0.05% | 774,724 |
| 2015-03-26 | 2015-03-24 | 2.225 | 363,723 | -428,702 | 0.05% | 809,148 |
| 2015-03-25 | 2015-03-23 | 2.213 | 792,425 | -83,218 | 0.12% | 1,753,423 |
| 2015-03-24 | 2015-03-20 | 2.153 | 875,643 | -126,089 | 0.13% | 1,885,477 |
| 2015-03-17 | 2015-03-13 | 2.141 | 1,001,732 | -378,265 | 0.15% | 2,145,061 |
| 2015-03-16 | 2015-03-12 | 2.189 | 1,379,997 | -841 | 0.20% | 3,020,727 |
| 2015-03-13 | 2015-03-11 | 2.118 | 1,380,838 | -109,277 | 0.20% | 2,924,006 |
| 2015-03-11 | 2015-03-09 | 2.118 | 1,490,115 | -92,465 | 0.22% | 3,155,407 |
| 2015-03-10 | 2015-03-06 | 2.129 | 1,582,580 | -142,900 | 0.23% | 3,370,034 |
| 2015-03-09 | 2015-03-05 | 2.141 | 1,725,480 | -42,029 | 0.25% | 3,694,860 |
| 2015-03-06 | 2015-03-04 | 2.094 | 1,767,509 | -90,784 | 0.26% | 3,700,751 |
| 2015-03-05 | 2015-03-03 | 2.094 | 1,858,293 | +469,890 | 0.27% | 3,890,832 |
| 2015-03-04 | 2015-03-02 | 2.260 | 1,388,403 | -65,566 | 0.20% | 3,138,230 |
| 2015-03-03 | 2015-02-27 | 2.225 | 1,453,969 | +442,150 | 0.21% | 3,234,539 |
| 2015-03-02 | 2015-02-26 | 2.201 | 1,011,819 | -66,406 | 0.15% | 2,226,846 |
| 2015-02-27 | 2015-02-25 | 2.118 | 1,078,225 | +176,524 | 0.16% | 2,283,205 |
| 2015-02-26 | 2015-02-24 | 2.141 | 901,701 | +840,590 | 0.13% | 1,930,859 |
| 2015-01-28 | 2015-01-26 | 1.975 | 61,111 | +16,812 | 0.01% | 120,682 |
| 2014-11-17 | 2014-11-13 | 2.296 | 44,299 | -33,624 | 0.01% | 101,711 |
| 2014-10-31 | 2014-10-29 | 2.165 | 77,923 | +33,624 | 0.01% | 168,715 |
| 2014-10-13 | 2014-10-09 | 2.308 | 44,299 | -18,493 | 0.01% | 102,238 |
| 2014-09-05 | 2014-09-03 | 2.486 | 62,792 | +16,812 | 0.01% | 156,123 |
| 2014-09-04 | 2014-09-02 | 2.558 | 45,980 | +10,087 | 0.01% | 117,604 |
| 2014-09-02 | 2014-08-29 | 2.355 | 35,893 | -184,930 | 0.01% | 84,546 |
| 2014-08-29 | 2014-08-27 | 2.332 | 220,823 | +10,928 | 0.03% | 514,892 |
| 2014-07-25 | 2014-07-23 | 2.094 | 209,895 | +18,493 | 0.03% | 439,471 |
| 2014-07-24 | 2014-07-22 | 2.118 | 191,402 | -18,493 | 0.03% | 405,305 |
| 2014-07-18 | 2014-07-16 | 1.856 | 209,895 | +15,130 | 0.03% | 389,531 |
| 2014-07-17 | 2014-07-15 | 1.903 | 194,765 | -15,130 | 0.03% | 370,720 |
| 2014-05-26 | 2014-05-22 | 1.702 | 209,895 | +2,998 | 0.03% | 357,179 |
| 2014-03-13 | 2014-03-11 | 2.305 | 206,897 | +16,572 | 0.03% | 476,927 |
| 2014-02-27 | 2014-02-25 | 2.136 | 190,325 | +65,458 | 0.03% | 406,568 |
| 2014-02-26 | 2014-02-24 | 2.233 | 124,867 | +17,400 | 0.02% | 278,794 |
| 2014-02-20 | 2014-02-18 | 2.317 | 107,467 | +82,858 | 0.02% | 249,024 |
| 2014-02-13 | 2014-02-11 | 2.390 | 24,609 | +18,229 | 0.00% | 58,806 |
| 2014-02-12 | 2014-02-10 | 2.438 | 6,380 | -18,229 | 0.00% | 15,554 |
| 2014-01-14 | 2014-01-10 | 2.402 | 24,609 | -663 | 0.00% | 59,103 |
| 2014-01-10 | 2014-01-08 | 2.052 | 25,272 | -5,800 | 0.00% | 51,851 |
| 2014-01-03 | 2013-12-31 | 2.221 | 31,072 | +5,800 | 0.00% | 69,000 |
| 2013-12-11 | 2013-12-09 | 1.967 | 25,272 | -24,857 | 0.00% | 49,715 |
| 2013-12-09 | 2013-12-05 | 1.376 | 50,129 | +24,857 | 0.01% | 68,970 |
| 2012-05-29 | 2012-05-25 | 1.195 | 25,272 | +774 | 0.00% | 30,205 |
| 2011-05-20 | 2011-05-18 | 2.826 | 24,498 | +219 | 0.00% | 69,243 |
| 2011-03-28 | 2011-03-24 | 3.153 | 24,279 | -24,678 | 0.00% | 76,554 |
| 2011-02-14 | 2011-02-10 | 3.241 | 48,957 | -15,921 | 0.01% | 158,671 |
| 2010-12-28 | 2010-12-22 | 3.166 | 64,878 | -7,960 | 0.01% | 205,381 |
| 2010-08-30 | 2010-08-26 | 2.688 | 72,838 | -7,961 | 0.01% | 195,810 |
| 2010-08-16 | 2010-08-12 | 2.337 | 80,799 | -17,513 | 0.01% | 188,791 |
| 2010-07-22 | 2010-07-20 | 2.286 | 98,312 | -7,960 | 0.02% | 224,771 |
| 2010-07-20 | 2010-07-16 | 2.274 | 106,272 | -11,941 | 0.02% | 241,635 |
| 2010-06-10 | 2010-06-08 | 3.166 | 118,213 | +10,747 | 0.02% | 374,221 |
| 2010-05-26 | 2010-05-24 | 4.064 | 107,466 | +10,805 | 0.02% | 436,764 |
| 2010-05-25 | 2010-05-20 | 3.925 | 96,661 | -28,640 | 0.02% | 379,351 |
| 2010-05-24 | 2010-05-19 | 4.078 | 125,301 | +28,640 | 0.02% | 511,000 |
| 2010-05-20 | 2010-05-18 | 4.218 | 96,661 | -7,160 | 0.02% | 407,701 |
| 2010-05-19 | 2010-05-17 | 4.190 | 103,821 | +7,160 | 0.02% | 435,000 |
| 2010-05-17 | 2010-05-13 | 4.344 | 96,661 | -41,528 | 0.02% | 419,851 |
| 2010-05-14 | 2010-05-12 | 4.190 | 138,189 | +41,528 | 0.03% | 578,999 |
| 2010-05-06 | 2010-05-04 | 4.455 | 96,661 | +14,320 | 0.02% | 430,651 |
| 2010-05-03 | 2010-04-29 | 4.665 | 82,341 | +14,320 | 0.02% | 384,101 |
| 2010-04-29 | 2010-04-27 | 4.916 | 68,021 | +7,160 | 0.01% | 334,402 |
| 2010-04-28 | 2010-04-26 | 5.112 | 60,861 | -13,604 | 0.01% | 311,102 |
| 2010-04-27 | 2010-04-23 | 5.098 | 74,465 | -7,160 | 0.01% | 379,602 |
| 2010-04-15 | 2010-04-13 | 5.014 | 81,625 | -7,876 | 0.02% | 409,261 |
| 2010-04-14 | 2010-04-12 | 4.763 | 89,501 | -7,160 | 0.02% | 426,251 |
| 2010-04-13 | 2010-04-09 | 4.846 | 96,661 | -28,640 | 0.02% | 468,451 |
| 2010-03-30 | 2010-03-26 | 4.246 | 125,301 | -7,160 | 0.02% | 532,000 |
| 2010-03-26 | 2010-03-24 | 4.246 | 132,461 | +7,160 | 0.03% | 562,399 |
| 2010-03-23 | 2010-03-19 | 4.483 | 125,301 | +7,160 | 0.02% | 561,750 |
| 2010-03-16 | 2010-03-12 | 4.539 | 118,141 | +27,924 | 0.02% | 536,250 |
| 2010-03-15 | 2010-03-11 | 4.637 | 90,217 | +6,444 | 0.02% | 418,321 |
| 2010-03-12 | 2010-03-10 | 4.693 | 83,773 | +6,444 | 0.02% | 393,121 |
| 2010-03-10 | 2010-03-08 | 4.749 | 77,329 | +32,937 | 0.01% | 367,201 |
| 2010-03-08 | 2010-03-04 | 4.735 | 44,392 | -42,961 | 0.01% | 210,178 |
| 2010-03-05 | 2010-03-03 | 4.902 | 87,353 | +50,121 | 0.02% | 428,221 |
| 2010-03-04 | 2010-03-02 | 4.665 | 37,232 | -10,740 | 0.01% | 173,678 |
| 2010-03-03 | 2010-03-01 | 4.776 | 47,972 | +10,740 | 0.01% | 229,138 |
| 2010-01-25 | 2010-01-21 | 4.888 | 37,232 | +14,320 | 0.01% | 181,998 |
| 2010-01-22 | 2010-01-20 | 5.140 | 22,912 | +7,160 | 0.00% | 117,759 |
| 2010-01-21 | 2010-01-19 | 5.391 | 15,752 | +7,160 | 0.00% | 84,919 |
| 2010-01-20 | 2010-01-18 | 5.349 | 8,592 | -14,320 | 0.00% | 45,960 |
| 2010-01-19 | 2010-01-15 | 5.182 | 22,912 | -171,842 | 0.00% | 118,719 |
| 2010-01-18 | 2010-01-14 | 5.377 | 194,754 | +35,801 | 0.04% | 1,047,201 |
| 2010-01-14 | 2010-01-12 | 5.419 | 158,953 | +14,320 | 0.03% | 861,358 |
| 2010-01-13 | 2010-01-11 | 5.517 | 144,633 | +71,600 | 0.03% | 797,898 |
| 2010-01-12 | 2010-01-08 | 5.042 | 73,033 | +64,441 | 0.01% | 368,222 |
| 2010-01-11 | 2010-01-07 | 4.832 | 8,592 | +7,160 | 0.00% | 41,520 |
| 2010-01-08 | 2010-01-06 | 4.776 | 1,432 | -716 | 0.00% | 6,840 |
| 2010-01-06 | 2010-01-04 | 4.832 | 2,148 | -10,740 | 0.00% | 10,380 |
| 2010-01-05 | 2009-12-31 | 4.553 | 12,888 | +3,580 | 0.00% | 58,679 |
| 2010-01-04 | 2009-12-29 | 4.483 | 9,308 | +3,580 | 0.00% | 41,730 |
| 2009-12-30 | 2009-12-28 | 4.637 | 5,728 | -17,900 | 0.00% | 26,560 |
| 2009-12-29 | 2009-12-24 | 4.581 | 23,628 | -10,740 | 0.00% | 108,239 |
| 2009-12-28 | 2009-12-22 | 4.134 | 34,368 | -8,592 | 0.01% | 142,079 |
| 2009-12-23 | 2009-12-21 | 4.232 | 42,960 | -94,513 | 0.01% | 181,798 |
| 2009-12-22 | 2009-12-18 | 4.358 | 137,473 | -32,937 | 0.03% | 599,039 |
| 2009-12-21 | 2009-12-17 | 4.260 | 170,410 | 0.03% | 725,902 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy