History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 75,500 | +0 | 0.01% | 12,306 |
| 2025-10-13 | 2025-10-09 | 0.168 | 75,500 | +0 | 0.01% | 12,684 |
| 2025-10-10 | 2025-10-08 | 0.171 | 75,500 | +0 | 0.01% | 12,911 |
| 2025-10-09 | 2025-10-06 | 0.171 | 75,500 | +0 | 0.01% | 12,911 |
| 2025-10-08 | 2025-10-03 | 0.178 | 75,500 | +0 | 0.01% | 13,439 |
| 2025-10-06 | 2025-10-02 | 0.175 | 75,500 | +0 | 0.01% | 13,212 |
| 2025-10-03 | 2025-09-30 | 0.174 | 75,500 | +0 | 0.01% | 13,137 |
| 2025-10-02 | 2025-09-29 | 0.171 | 75,500 | +0 | 0.01% | 12,911 |
| 2025-09-30 | 2025-09-26 | 0.179 | 75,500 | +0 | 0.01% | 13,514 |
| 2025-09-29 | 2025-09-25 | 0.179 | 75,500 | +0 | 0.01% | 13,514 |
| 2025-09-26 | 2025-09-24 | 0.183 | 75,500 | +0 | 0.01% | 13,816 |
| 2025-09-25 | 2025-09-23 | 0.202 | 75,500 | +0 | 0.01% | 15,251 |
| 2025-09-24 | 2025-09-22 | 0.203 | 75,500 | +0 | 0.01% | 15,327 |
| 2025-09-23 | 2025-09-19 | 0.200 | 75,500 | +0 | 0.01% | 15,100 |
| 2025-09-22 | 2025-09-18 | 0.199 | 75,500 | +0 | 0.01% | 15,024 |
| 2025-09-19 | 2025-09-17 | 0.199 | 75,500 | +0 | 0.01% | 15,024 |
| 2025-09-18 | 2025-09-16 | 0.185 | 75,500 | +0 | 0.01% | 13,968 |
| 2025-09-17 | 2025-09-15 | 0.185 | 75,500 | +0 | 0.01% | 13,968 |
| 2025-09-16 | 2025-09-12 | 0.168 | 75,500 | +0 | 0.01% | 12,684 |
| 2025-09-15 | 2025-09-11 | 0.181 | 75,500 | +0 | 0.01% | 13,666 |
| 2025-09-12 | 2025-09-10 | 0.158 | 75,500 | +0 | 0.01% | 11,929 |
| 2025-09-11 | 2025-09-09 | 0.158 | 75,500 | +0 | 0.01% | 11,929 |
| 2025-09-10 | 2025-09-08 | 0.169 | 75,500 | +0 | 0.01% | 12,760 |
| 2025-09-09 | 2025-09-05 | 0.143 | 75,500 | +0 | 0.01% | 10,796 |
| 2025-09-08 | 2025-09-04 | 0.150 | 75,500 | +0 | 0.01% | 11,325 |
| 2025-09-05 | 2025-09-03 | 0.146 | 75,500 | +0 | 0.01% | 11,023 |
| 2025-09-04 | 2025-09-02 | 0.143 | 75,500 | +0 | 0.01% | 10,796 |
| 2025-09-03 | 2025-09-01 | 0.141 | 75,500 | +0 | 0.01% | 10,645 |
| 2025-09-02 | 2025-08-29 | 0.137 | 75,500 | +0 | 0.01% | 10,344 |
| 2025-09-01 | 2025-08-28 | 0.151 | 75,500 | +0 | 0.01% | 11,400 |
| 2025-08-29 | 2025-08-27 | 0.152 | 75,500 | +0 | 0.01% | 11,476 |
| 2025-08-28 | 2025-08-26 | 0.152 | 75,500 | +0 | 0.01% | 11,476 |
| 2025-08-27 | 2025-08-25 | 0.151 | 75,500 | +0 | 0.01% | 11,400 |
| 2025-08-26 | 2025-08-22 | 0.135 | 75,500 | +0 | 0.01% | 10,192 |
| 2025-08-25 | 2025-08-21 | 0.141 | 75,500 | +0 | 0.01% | 10,645 |
| 2025-08-22 | 2025-08-20 | 0.150 | 75,500 | +0 | 0.01% | 11,325 |
| 2025-08-21 | 2025-08-19 | 0.149 | 75,500 | +0 | 0.01% | 11,250 |
| 2025-08-20 | 2025-08-18 | 0.150 | 75,500 | +0 | 0.01% | 11,325 |
| 2025-08-19 | 2025-08-15 | 0.157 | 75,500 | +0 | 0.01% | 11,854 |
| 2025-08-18 | 2025-08-14 | 0.160 | 75,500 | +0 | 0.01% | 12,080 |
| 2025-08-15 | 2025-08-13 | 0.171 | 75,500 | +0 | 0.01% | 12,911 |
| 2025-08-14 | 2025-08-12 | 0.165 | 75,500 | +0 | 0.01% | 12,458 |
| 2025-08-13 | 2025-08-11 | 0.142 | 75,500 | +0 | 0.01% | 10,721 |
| 2025-08-12 | 2025-08-08 | 0.116 | 75,500 | +0 | 0.01% | 8,758 |
| 2025-08-11 | 2025-08-07 | 0.116 | 75,500 | +0 | 0.01% | 8,758 |
| 2025-08-08 | 2025-08-06 | 0.116 | 75,500 | +0 | 0.01% | 8,758 |
| 2025-08-07 | 2025-08-05 | 0.117 | 75,500 | +0 | 0.01% | 8,834 |
| 2025-08-06 | 2025-08-04 | 0.118 | 75,500 | +0 | 0.01% | 8,909 |
| 2025-08-05 | 2025-08-01 | 0.116 | 75,500 | +0 | 0.01% | 8,758 |
| 2025-08-04 | 2025-07-31 | 0.115 | 75,500 | +0 | 0.01% | 8,682 |
| 2025-08-01 | 2025-07-30 | 0.114 | 75,500 | +0 | 0.01% | 8,607 |
| 2025-07-31 | 2025-07-29 | 0.114 | 75,500 | +0 | 0.01% | 8,607 |
| 2025-07-30 | 2025-07-28 | 0.114 | 75,500 | +0 | 0.01% | 8,607 |
| 2025-07-29 | 2025-07-25 | 0.115 | 75,500 | +0 | 0.01% | 8,682 |
| 2025-07-28 | 2025-07-24 | 0.114 | 75,500 | +0 | 0.01% | 8,607 |
| 2025-07-25 | 2025-07-23 | 0.118 | 75,500 | +0 | 0.01% | 8,909 |
| 2025-07-24 | 2025-07-22 | 0.118 | 75,500 | +0 | 0.01% | 8,909 |
| 2025-07-23 | 2025-07-21 | 0.118 | 75,500 | +0 | 0.01% | 8,909 |
| 2025-07-22 | 2025-07-18 | 0.119 | 75,500 | +0 | 0.01% | 8,984 |
| 2025-07-21 | 2025-07-17 | 0.116 | 75,500 | +0 | 0.01% | 8,758 |
| 2025-07-18 | 2025-07-16 | 0.114 | 75,500 | +0 | 0.01% | 8,607 |
| 2025-07-17 | 2025-07-15 | 0.114 | 75,500 | +0 | 0.01% | 8,607 |
| 2025-07-16 | 2025-07-14 | 0.114 | 75,500 | +0 | 0.01% | 8,607 |
| 2025-07-15 | 2025-07-11 | 0.120 | 75,500 | +0 | 0.01% | 9,060 |
| 2025-07-14 | 2025-07-10 | 0.117 | 75,500 | +0 | 0.01% | 8,834 |
| 2025-07-11 | 2025-07-09 | 0.119 | 75,500 | +0 | 0.01% | 8,984 |
| 2025-07-10 | 2025-07-08 | 0.115 | 75,500 | +0 | 0.01% | 8,682 |
| 2025-07-09 | 2025-07-07 | 0.119 | 75,500 | +0 | 0.01% | 8,984 |
| 2025-07-08 | 2025-07-04 | 0.120 | 75,500 | +0 | 0.01% | 9,060 |
| 2025-07-07 | 2025-07-03 | 0.122 | 75,500 | +0 | 0.01% | 9,211 |
| 2025-07-04 | 2025-07-02 | 0.122 | 75,500 | +0 | 0.01% | 9,211 |
| 2025-07-03 | 2025-06-30 | 0.120 | 75,500 | +0 | 0.01% | 9,060 |
| 2025-07-02 | 2025-06-27 | 0.123 | 75,500 | +0 | 0.01% | 9,286 |
| 2025-06-30 | 2025-06-26 | 0.121 | 75,500 | +0 | 0.01% | 9,136 |
| 2025-06-27 | 2025-06-25 | 0.119 | 75,500 | +0 | 0.01% | 8,984 |
| 2025-06-26 | 2025-06-24 | 0.119 | 75,500 | +0 | 0.01% | 8,984 |
| 2025-06-25 | 2025-06-23 | 0.114 | 75,500 | +0 | 0.01% | 8,607 |
| 2025-06-24 | 2025-06-20 | 0.117 | 75,500 | +0 | 0.01% | 8,834 |
| 2025-06-23 | 2025-06-19 | 0.117 | 75,500 | +0 | 0.01% | 8,834 |
| 2025-06-20 | 2025-06-18 | 0.117 | 75,500 | +0 | 0.01% | 8,834 |
| 2025-06-19 | 2025-06-17 | 0.116 | 75,500 | +0 | 0.01% | 8,758 |
| 2025-06-18 | 2025-06-16 | 0.116 | 75,500 | +0 | 0.01% | 8,758 |
| 2025-06-17 | 2025-06-13 | 0.116 | 75,500 | +0 | 0.01% | 8,758 |
| 2025-06-16 | 2025-06-12 | 0.115 | 75,500 | +0 | 0.01% | 8,682 |
| 2025-06-13 | 2025-06-11 | 0.117 | 75,500 | +0 | 0.01% | 8,834 |
| 2025-06-12 | 2025-06-10 | 0.116 | 75,500 | +0 | 0.01% | 8,758 |
| 2025-06-11 | 2025-06-09 | 0.118 | 75,500 | +0 | 0.01% | 8,909 |
| 2025-06-10 | 2025-06-06 | 0.118 | 75,500 | +0 | 0.01% | 8,909 |
| 2025-06-09 | 2025-06-05 | 0.114 | 75,500 | +0 | 0.01% | 8,607 |
| 2025-06-06 | 2025-06-04 | 0.115 | 75,500 | +0 | 0.01% | 8,682 |
| 2025-06-05 | 2025-06-03 | 0.119 | 75,500 | +0 | 0.01% | 8,984 |
| 2025-06-04 | 2025-06-02 | 0.113 | 75,500 | +0 | 0.01% | 8,532 |
| 2025-06-03 | 2025-05-30 | 0.113 | 75,500 | +0 | 0.01% | 8,532 |
| 2025-06-02 | 2025-05-29 | 0.111 | 75,500 | +0 | 0.01% | 8,380 |
| 2025-05-30 | 2025-05-28 | 0.115 | 75,500 | +0 | 0.01% | 8,682 |
| 2025-05-29 | 2025-05-27 | 0.117 | 75,500 | +0 | 0.01% | 8,834 |
| 2025-05-28 | 2025-05-26 | 0.117 | 75,500 | +0 | 0.01% | 8,834 |
| 2025-05-27 | 2025-05-23 | 0.114 | 75,500 | +0 | 0.01% | 8,607 |
| 2025-05-26 | 2025-05-22 | 0.117 | 75,500 | +0 | 0.01% | 8,834 |
| 2025-05-23 | 2025-05-21 | 0.116 | 75,500 | +0 | 0.01% | 8,758 |
| 2025-05-22 | 2025-05-20 | 0.120 | 75,500 | +0 | 0.01% | 9,060 |
| 2025-05-21 | 2025-05-19 | 0.120 | 75,500 | +0 | 0.01% | 9,060 |
| 2025-05-20 | 2025-05-16 | 0.114 | 75,500 | +0 | 0.01% | 8,607 |
| 2025-05-19 | 2025-05-15 | 0.115 | 75,500 | +0 | 0.01% | 8,682 |
| 2025-05-16 | 2025-05-14 | 0.120 | 75,500 | +0 | 0.01% | 9,060 |
| 2025-05-15 | 2025-05-13 | 0.121 | 75,500 | +0 | 0.01% | 9,136 |
| 2025-05-14 | 2025-05-12 | 0.116 | 75,500 | +0 | 0.01% | 8,758 |
| 2025-05-13 | 2025-05-09 | 0.121 | 75,500 | +0 | 0.01% | 9,136 |
| 2025-05-12 | 2025-05-08 | 0.116 | 75,500 | +0 | 0.01% | 8,758 |
| 2025-05-09 | 2025-05-07 | 0.116 | 75,500 | +0 | 0.01% | 8,758 |
| 2025-05-08 | 2025-05-06 | 0.115 | 75,500 | +0 | 0.01% | 8,682 |
| 2025-05-07 | 2025-05-02 | 0.124 | 75,500 | +0 | 0.01% | 9,362 |
| 2025-05-06 | 2025-04-30 | 0.124 | 75,500 | +0 | 0.01% | 9,362 |
| 2025-05-02 | 2025-04-29 | 0.117 | 75,500 | +0 | 0.01% | 8,834 |
| 2025-04-30 | 2025-04-28 | 0.119 | 75,500 | -41,000 | 0.01% | 8,984 |
| 2024-11-28 | 2024-11-26 | 0.142 | 116,500 | -254,000 | 0.01% | 16,543 |
| 2024-09-16 | 2024-09-12 | 0.150 | 370,500 | -2,200 | 0.05% | 55,575 |
| 2023-11-20 | 2023-11-16 | 0.218 | 372,700 | -147,000 | 0.05% | 81,249 |
| 2023-11-17 | 2023-11-15 | 0.218 | 519,700 | -1,000 | 0.06% | 113,295 |
| 2023-11-16 | 2023-11-14 | 0.218 | 520,700 | -2,000 | 0.06% | 113,513 |
| 2023-05-10 | 2023-05-08 | 0.203 | 522,700 | -63,000 | 0.06% | 106,108 |
| 2021-12-20 | 2021-12-16 | 0.375 | 585,700 | -213,000 | 0.07% | 219,638 |
| 2021-11-10 | 2021-11-08 | 0.360 | 798,700 | -37,000 | 0.10% | 287,532 |
| 2021-11-02 | 2021-10-29 | 0.370 | 835,700 | +76,000 | 0.10% | 309,209 |
| 2021-10-21 | 2021-10-19 | 0.370 | 759,700 | +100,000 | 0.09% | 281,089 |
| 2021-10-19 | 2021-10-15 | 0.375 | 659,700 | +120,000 | 0.08% | 247,388 |
| 2021-08-05 | 2021-08-03 | 0.430 | 539,700 | -800,000 | 0.07% | 232,071 |
| 2021-08-04 | 2021-08-02 | 0.445 | 1,339,700 | -42,000 | 0.16% | 596,166 |
| 2021-07-29 | 2021-07-27 | 0.420 | 1,381,700 | +1,200,000 | 0.17% | 580,314 |
| 2020-08-11 | 2020-08-07 | 0.840 | 181,700 | +30,000 | 0.02% | 152,628 |
| 2020-06-09 | 2020-06-05 | 0.841 | 151,700 | +3,792 | 0.02% | 127,584 |
| 2020-05-15 | 2020-05-13 | 0.831 | 147,908 | +39,000 | 0.02% | 122,877 |
| 2020-05-11 | 2020-05-07 | 0.821 | 108,908 | +2,925 | 0.01% | 89,360 |
| 2020-04-14 | 2020-04-08 | 0.923 | 105,983 | +29,250 | 0.01% | 97,830 |
| 2020-02-03 | 2020-01-30 | 1.046 | 76,733 | -34,125 | 0.01% | 80,275 |
| 2020-01-29 | 2020-01-22 | 1.128 | 110,858 | -5,616,000 | 0.01% | 125,071 |
| 2020-01-06 | 2020-01-02 | 1.179 | 5,726,858 | +331,500 | 0.72% | 6,754,756 |
| 2020-01-03 | 2019-12-31 | 1.200 | 5,395,358 | +1,365,000 | 0.68% | 6,474,430 |
| 2019-11-26 | 2019-11-22 | 0.923 | 4,030,358 | -9,750 | 0.50% | 3,720,330 |
| 2019-11-20 | 2019-11-18 | 0.913 | 4,040,108 | +34,125 | 0.51% | 3,687,893 |
| 2019-11-18 | 2019-11-14 | 0.944 | 4,005,983 | +29,250 | 0.50% | 3,780,004 |
| 2019-11-13 | 2019-11-11 | 0.985 | 3,976,733 | +9,750 | 0.50% | 3,915,552 |
| 2019-08-27 | 2019-08-23 | 0.923 | 3,966,983 | +3,498,300 | 0.50% | 3,661,830 |
| 2019-08-14 | 2019-08-12 | 1.036 | 468,683 | -188,175 | 0.06% | 485,508 |
| 2019-08-13 | 2019-08-09 | 1.015 | 656,858 | -246,675 | 0.08% | 666,964 |
| 2019-07-10 | 2019-07-08 | 1.097 | 903,533 | -34,125 | 0.11% | 991,570 |
| 2019-05-24 | 2019-05-22 | 1.068 | 937,658 | +18,754 | 0.12% | 1,000,954 |
| 2019-05-16 | 2019-05-14 | 1.078 | 918,904 | -1,034,807 | 0.12% | 990,551 |
| 2019-05-15 | 2019-05-10 | 1.088 | 1,953,711 | -745,290 | 0.25% | 2,126,488 |
| 2019-04-25 | 2019-04-23 | 1.340 | 2,699,001 | -430,930 | 0.34% | 3,615,616 |
| 2019-04-24 | 2019-04-18 | 1.319 | 3,129,931 | -144,281 | 0.40% | 4,127,382 |
| 2019-04-23 | 2019-04-17 | 1.319 | 3,274,212 | -428,064 | 0.42% | 4,317,642 |
| 2019-03-25 | 2019-03-21 | 1.183 | 3,702,276 | +47,775 | 0.47% | 4,378,411 |
| 2019-03-22 | 2019-03-20 | 1.193 | 3,654,501 | -95,550 | 0.47% | 4,360,158 |
| 2019-03-20 | 2019-03-18 | 1.204 | 3,750,051 | +95,550 | 0.48% | 4,513,405 |
| 2019-03-08 | 2019-03-06 | 1.287 | 3,654,501 | +95,550 | 0.47% | 4,704,381 |
| 2019-03-07 | 2019-03-05 | 1.308 | 3,558,951 | +105,105 | 0.45% | 4,655,875 |
| 2019-03-06 | 2019-03-04 | 1.277 | 3,453,846 | +1,808,762 | 0.44% | 4,409,934 |
| 2019-03-05 | 2019-03-01 | 1.266 | 1,645,084 | +1,133,223 | 0.21% | 2,083,257 |
| 2019-03-04 | 2019-02-28 | 1.204 | 511,861 | -191,100 | 0.07% | 616,055 |
| 2019-03-01 | 2019-02-27 | 1.235 | 702,961 | +19,110 | 0.09% | 868,126 |
| 2019-02-27 | 2019-02-25 | 1.340 | 683,851 | +181,545 | 0.09% | 916,096 |
| 2019-02-25 | 2019-02-21 | 1.277 | 502,306 | +9,555 | 0.06% | 641,354 |
| 2019-02-15 | 2019-02-13 | 1.319 | 492,751 | +10,510 | 0.06% | 649,782 |
| 2019-02-14 | 2019-02-12 | 1.308 | 482,241 | -95,550 | 0.06% | 630,875 |
| 2019-02-13 | 2019-02-11 | 1.350 | 577,791 | +95,550 | 0.07% | 780,063 |
| 2019-02-08 | 2019-01-31 | 1.340 | 482,241 | -114,660 | 0.06% | 646,016 |
| 2018-12-07 | 2018-12-05 | 1.005 | 596,901 | -1,051 | 0.08% | 599,712 |
| 2018-11-26 | 2018-11-22 | 1.015 | 597,952 | +560,879 | 0.08% | 607,026 |
| 2018-11-20 | 2018-11-16 | 0.952 | 37,073 | -9,555 | 0.00% | 35,308 |
| 2018-07-13 | 2018-07-11 | 0.911 | 46,628 | -19,110 | 0.01% | 42,456 |
| 2018-06-21 | 2018-06-19 | 0.848 | 65,738 | +9,555 | 0.01% | 55,728 |
| 2018-05-28 | 2018-05-24 | 1.226 | 56,183 | +1,988 | 0.01% | 68,882 |
| 2018-01-29 | 2018-01-25 | 1.389 | 54,195 | +18,434 | 0.01% | 75,265 |
| 2017-10-27 | 2017-10-25 | 1.693 | 35,761 | -9,217 | 0.00% | 60,528 |
| 2017-10-10 | 2017-10-06 | 1.736 | 44,978 | +9,217 | 0.01% | 78,080 |
| 2017-05-29 | 2017-05-25 | 1.293 | 35,761 | +1,244 | 0.00% | 46,228 |
| 2016-05-30 | 2016-05-26 | 1.204 | 34,517 | +1,327 | 0.00% | 41,562 |
| 2016-01-21 | 2016-01-19 | 1.204 | 33,190 | -8,554 | 0.00% | 39,964 |
| 2015-12-29 | 2015-12-24 | 1.192 | 41,744 | +8,554 | 0.01% | 49,776 |
| 2015-08-05 | 2015-08-03 | 1.835 | 33,190 | -25,662 | 0.00% | 60,917 |
| 2015-07-17 | 2015-07-15 | 1.941 | 58,852 | +17,108 | 0.01% | 114,209 |
| 2015-06-23 | 2015-06-19 | 2.186 | 41,744 | +8,554 | 0.01% | 91,257 |
| 2015-06-17 | 2015-06-15 | 2.256 | 33,190 | +17,108 | 0.00% | 74,885 |
| 2015-06-03 | 2015-06-01 | 2.549 | 16,082 | -17,108 | 0.00% | 40,985 |
| 2015-05-26 | 2015-05-21 | 2.784 | 33,190 | +575 | 0.00% | 92,393 |
| 2015-04-14 | 2015-04-10 | 2.641 | 32,615 | -16,812 | 0.00% | 86,136 |
| 2015-03-03 | 2015-02-27 | 2.225 | 49,427 | -16,812 | 0.01% | 109,957 |
| 2015-03-02 | 2015-02-26 | 2.201 | 66,239 | +16,812 | 0.01% | 145,781 |
| 2014-12-15 | 2014-12-11 | 1.820 | 49,427 | +16,812 | 0.01% | 89,965 |
| 2014-11-25 | 2014-11-21 | 2.213 | 32,615 | -8,406 | 0.00% | 72,168 |
| 2014-09-24 | 2014-09-22 | 2.296 | 41,021 | +8,406 | 0.01% | 94,184 |
| 2014-09-05 | 2014-09-03 | 2.486 | 32,615 | +8,406 | 0.00% | 81,092 |
| 2014-09-03 | 2014-09-01 | 2.379 | 24,209 | +16,812 | 0.00% | 57,600 |
| 2014-05-26 | 2014-05-22 | 1.702 | 7,397 | +105 | 0.00% | 12,587 |
| 2012-05-29 | 2012-05-25 | 1.195 | 7,292 | +224 | 0.00% | 8,715 |
| 2012-02-24 | 2012-02-22 | 1.295 | 7,068 | -48,193 | 0.00% | 9,152 |
| 2012-02-06 | 2012-02-02 | 1.170 | 55,261 | +48,193 | 0.01% | 64,672 |
| 2011-05-20 | 2011-05-18 | 2.826 | 7,068 | +63 | 0.00% | 19,977 |
| 2010-11-30 | 2010-11-26 | 3.053 | 7,005 | -15,921 | 0.00% | 21,383 |
| 2010-11-15 | 2010-11-11 | 2.814 | 22,926 | +15,921 | 0.00% | 64,512 |
| 2010-11-12 | 2010-11-10 | 2.512 | 7,005 | -876 | 0.00% | 17,599 |
| 2010-11-01 | 2010-10-28 | 2.487 | 7,881 | +876 | 0.00% | 19,602 |
| 2010-06-10 | 2010-06-08 | 3.166 | 7,005 | +637 | 0.00% | 22,175 |
| 2010-05-26 | 2010-05-24 | 4.064 | 6,368 | +640 | 0.00% | 25,881 |
| 2010-03-02 | 2010-02-26 | 4.749 | 5,728 | -5,728 | 0.00% | 27,200 |
| 2010-02-05 | 2010-02-03 | 4.651 | 11,456 | +5,728 | 0.00% | 53,280 |
| 2010-01-26 | 2010-01-22 | 4.665 | 5,728 | -716 | 0.00% | 26,720 |
| 2010-01-20 | 2010-01-18 | 5.349 | 6,444 | +716 | 0.00% | 34,470 |
| 2010-01-18 | 2010-01-14 | 5.377 | 5,728 | -716 | 0.00% | 30,800 |
| 2010-01-14 | 2010-01-12 | 5.419 | 6,444 | +3,580 | 0.00% | 34,920 |
| 2010-01-13 | 2010-01-11 | 5.517 | 2,864 | -2,148 | 0.00% | 15,800 |
| 2010-01-12 | 2010-01-08 | 5.042 | 5,012 | -2,148 | 0.00% | 25,270 |
| 2010-01-11 | 2010-01-07 | 4.832 | 7,160 | +2,148 | 0.00% | 34,600 |
| 2010-01-06 | 2010-01-04 | 4.832 | 5,012 | -10,740 | 0.00% | 24,220 |
| 2009-12-21 | 2009-12-17 | 4.260 | 15,752 | 0.00% | 67,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy