History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 0 +0
2025-10-13 2025-10-09 0.168 0 +0
2025-10-10 2025-10-08 0.171 0 +0
2025-10-09 2025-10-06 0.171 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.175 0 +0
2025-10-03 2025-09-30 0.174 0 +0
2025-10-02 2025-09-29 0.171 0 +0
2025-09-30 2025-09-26 0.179 0 +0
2025-09-29 2025-09-25 0.179 0 +0
2025-09-26 2025-09-24 0.183 0 +0
2025-09-25 2025-09-23 0.202 0 +0
2025-09-24 2025-09-22 0.203 0 +0
2025-09-23 2025-09-19 0.200 0 +0
2025-09-22 2025-09-18 0.199 0 +0
2025-09-19 2025-09-17 0.199 0 +0
2025-09-18 2025-09-16 0.185 0 +0
2025-09-17 2025-09-15 0.185 0 +0
2025-09-16 2025-09-12 0.168 0 +0
2025-09-15 2025-09-11 0.181 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.158 0 +0
2025-09-10 2025-09-08 0.169 0 +0
2025-09-09 2025-09-05 0.143 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.143 0 +0
2025-09-03 2025-09-01 0.141 0 +0
2025-09-02 2025-08-29 0.137 0 +0
2025-09-01 2025-08-28 0.151 0 +0
2025-08-29 2025-08-27 0.152 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.151 0 +0
2025-08-26 2025-08-22 0.135 0 +0
2025-08-25 2025-08-21 0.141 0 +0
2025-08-22 2025-08-20 0.150 0 +0
2025-08-21 2025-08-19 0.149 0 +0
2025-08-20 2025-08-18 0.150 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.171 0 +0
2025-08-14 2025-08-12 0.165 0 +0
2025-08-13 2025-08-11 0.142 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.116 0 +0
2025-08-08 2025-08-06 0.116 0 +0
2025-08-07 2025-08-05 0.117 0 +0
2025-08-06 2025-08-04 0.118 0 +0
2025-08-05 2025-08-01 0.116 0 +0
2025-08-04 2025-07-31 0.115 0 +0
2025-08-01 2025-07-30 0.114 0 +0
2025-07-31 2025-07-29 0.114 0 +0
2025-07-30 2025-07-28 0.114 0 +0
2025-07-29 2025-07-25 0.115 0 +0
2025-07-28 2025-07-24 0.114 0 +0
2025-07-25 2025-07-23 0.118 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.118 0 +0
2025-07-22 2025-07-18 0.119 0 +0
2025-07-21 2025-07-17 0.116 0 +0
2025-07-18 2025-07-16 0.114 0 +0
2025-07-17 2025-07-15 0.114 0 +0
2025-07-16 2025-07-14 0.114 0 +0
2025-07-15 2025-07-11 0.120 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.119 0 +0
2025-07-10 2025-07-08 0.115 0 +0
2025-07-09 2025-07-07 0.119 0 +0
2025-07-08 2025-07-04 0.120 0 +0
2025-07-07 2025-07-03 0.122 0 +0
2025-07-04 2025-07-02 0.122 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.123 0 +0
2025-06-30 2025-06-26 0.121 0 +0
2025-06-27 2025-06-25 0.119 0 +0
2025-06-26 2025-06-24 0.119 0 +0
2025-06-25 2025-06-23 0.114 0 +0
2025-06-24 2025-06-20 0.117 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.116 0 +0
2025-06-18 2025-06-16 0.116 0 +0
2025-06-17 2025-06-13 0.116 0 +0
2025-06-16 2025-06-12 0.115 0 +0
2025-06-13 2025-06-11 0.117 0 +0
2025-06-12 2025-06-10 0.116 0 +0
2025-06-11 2025-06-09 0.118 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.114 0 +0
2025-06-06 2025-06-04 0.115 0 +0
2025-06-05 2025-06-03 0.119 0 +0
2025-06-04 2025-06-02 0.113 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.115 0 +0
2025-05-29 2025-05-27 0.117 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.116 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.120 0 +0
2025-05-20 2025-05-16 0.114 0 +0
2025-05-19 2025-05-15 0.115 0 +0
2025-05-16 2025-05-14 0.120 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.116 0 +0
2025-05-13 2025-05-09 0.121 0 +0
2025-05-12 2025-05-08 0.116 0 +0
2025-05-09 2025-05-07 0.116 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.124 0 +0
2025-05-02 2025-04-29 0.117 0 +0
2025-04-30 2025-04-28 0.119 0 +0
2025-04-29 2025-04-25 0.118 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.117 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.123 0 +0
2025-04-22 2025-04-16 0.121 0 +0
2025-04-17 2025-04-15 0.120 0 +0
2025-04-16 2025-04-14 0.116 0 +0
2025-04-15 2025-04-11 0.115 0 +0
2025-04-14 2025-04-10 0.116 0 +0
2025-04-11 2025-04-09 0.120 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.119 0 +0
2025-04-08 2025-04-03 0.125 0 +0
2025-04-07 2025-04-02 0.129 0 +0
2025-04-03 2025-04-01 0.128 0 +0
2025-04-02 2025-03-31 0.124 0 +0
2025-04-01 2025-03-28 0.129 0 +0
2025-03-31 2025-03-27 0.125 0 +0
2025-03-28 2025-03-26 0.126 0 +0
2025-03-27 2025-03-25 0.123 0 +0
2025-03-26 2025-03-24 0.131 0 +0
2025-03-25 2025-03-21 0.129 0 +0
2025-03-24 2025-03-20 0.129 0 +0
2025-03-21 2025-03-19 0.131 0 +0
2025-03-20 2025-03-18 0.131 0 +0
2025-03-19 2025-03-17 0.133 0 +0
2025-03-18 2025-03-14 0.130 0 +0
2025-03-17 2025-03-13 0.130 0 +0
2025-03-14 2025-03-12 0.129 0 +0
2025-03-13 2025-03-11 0.128 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.133 0 +0
2025-03-10 2025-03-06 0.129 0 +0
2025-03-07 2025-03-05 0.128 0 +0
2025-03-06 2025-03-04 0.129 0 +0
2025-03-05 2025-03-03 0.133 0 +0
2025-03-04 2025-02-28 0.133 0 +0
2025-03-03 2025-02-27 0.133 0 +0
2025-02-28 2025-02-26 0.130 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.132 0 +0
2025-02-25 2025-02-21 0.136 0 +0
2025-02-24 2025-02-20 0.136 0 +0
2025-02-21 2025-02-19 0.136 0 +0
2025-02-20 2025-02-18 0.139 0 +0
2025-02-19 2025-02-17 0.130 0 +0
2025-02-18 2025-02-14 0.130 0 +0
2025-02-17 2025-02-13 0.133 0 +0
2025-02-14 2025-02-12 0.133 0 +0
2025-02-13 2025-02-11 0.130 0 +0
2025-02-12 2025-02-10 0.130 0 +0
2025-02-11 2025-02-07 0.130 0 +0
2025-02-10 2025-02-06 0.128 0 +0
2025-02-07 2025-02-05 0.133 0 +0
2025-02-06 2025-02-04 0.135 0 +0
2025-02-05 2025-02-03 0.135 0 +0
2025-02-04 2025-01-28 0.135 0 +0
2025-02-03 2025-01-24 0.135 0 +0
2025-01-27 2025-01-23 0.134 0 +0
2025-01-24 2025-01-22 0.140 0 +0
2025-01-23 2025-01-21 0.140 0 +0
2025-01-22 2025-01-20 0.140 0 +0
2025-01-21 2025-01-17 0.140 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.137 0 +0
2025-01-16 2025-01-14 0.141 0 +0
2025-01-15 2025-01-13 0.139 0 +0
2025-01-14 2025-01-10 0.139 0 +0
2025-01-13 2025-01-09 0.136 0 +0
2025-01-10 2025-01-08 0.142 0 +0
2025-01-09 2025-01-07 0.143 0 +0
2025-01-08 2025-01-06 0.143 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.141 0 +0
2025-01-03 2024-12-31 0.145 0 +0
2025-01-02 2024-12-27 0.140 0 +0
2024-12-30 2024-12-24 0.136 0 +0
2024-12-27 2024-12-20 0.142 0 +0
2024-12-23 2024-12-19 0.142 0 +0
2024-12-20 2024-12-18 0.142 0 +0
2024-12-19 2024-12-17 0.142 0 +0
2024-12-18 2024-12-16 0.138 0 +0
2024-12-17 2024-12-13 0.135 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.142 0 +0
2024-12-12 2024-12-10 0.141 0 +0
2024-12-11 2024-12-09 0.139 0 +0
2024-12-10 2024-12-06 0.142 0 +0
2024-12-09 2024-12-05 0.133 0 +0
2024-12-06 2024-12-04 0.141 0 +0
2024-12-05 2024-12-03 0.131 0 +0
2024-12-04 2024-12-02 0.135 0 +0
2024-12-03 2024-11-29 0.142 0 +0
2024-12-02 2024-11-28 0.141 0 +0
2024-11-29 2024-11-27 0.147 0 +0
2024-11-28 2024-11-26 0.142 0 +0
2024-11-27 2024-11-25 0.143 0 +0
2024-11-26 2024-11-22 0.142 0 +0
2024-11-25 2024-11-21 0.140 0 +0
2024-11-22 2024-11-20 0.136 0 +0
2024-11-21 2024-11-19 0.135 0 +0
2024-11-20 2024-11-18 0.139 0 +0
2024-11-19 2024-11-15 0.138 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.141 0 +0
2024-11-13 2024-11-11 0.155 0 +0
2024-11-12 2024-11-08 0.142 0 +0
2024-11-11 2024-11-07 0.142 0 +0
2024-11-08 2024-11-06 0.145 0 +0
2024-11-07 2024-11-05 0.145 0 +0
2024-11-06 2024-11-04 0.147 0 +0
2024-11-05 2024-11-01 0.138 0 +0
2024-11-04 2024-10-31 0.147 0 +0
2024-11-01 2024-10-30 0.146 0 +0
2024-10-31 2024-10-29 0.139 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.142 0 +0
2024-10-28 2024-10-24 0.148 0 +0
2024-10-25 2024-10-23 0.148 0 +0
2024-10-24 2024-10-22 0.145 0 +0
2024-10-23 2024-10-21 0.159 0 +0
2024-10-22 2024-10-18 0.157 0 +0
2024-10-21 2024-10-17 0.158 0 +0
2024-10-18 2024-10-16 0.148 0 +0
2024-10-17 2024-10-15 0.153 0 +0
2024-10-16 2024-10-14 0.157 0 +0
2024-10-15 2024-10-10 0.168 0 +0
2024-10-14 2024-10-09 0.168 0 +0
2024-10-10 2024-10-08 0.176 0 +0
2024-10-09 2024-10-07 0.205 0 +0
2024-10-08 2024-10-04 0.195 0 +0
2024-10-07 2024-10-03 0.151 0 +0
2024-10-04 2024-10-02 0.143 0 +0
2024-10-03 2024-09-30 0.151 0 +0
2024-10-02 2024-09-27 0.154 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.139 0 +0
2024-09-26 2024-09-24 0.143 0 +0
2024-09-25 2024-09-23 0.139 0 +0
2024-09-24 2024-09-20 0.140 0 +0
2024-09-23 2024-09-19 0.139 0 +0
2024-09-20 2024-09-17 0.137 0 +0
2024-09-19 2024-09-16 0.140 0 +0
2024-09-17 2024-09-13 0.140 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.165 0 +0
2024-09-12 2024-09-10 0.136 0 +0
2024-09-11 2024-09-09 0.135 0 +0
2024-09-10 2024-09-05 0.139 0 +0
2024-09-09 2024-09-04 0.146 0 +0
2024-09-05 2024-09-03 0.144 0 +0
2024-09-04 2024-09-02 0.142 0 +0
2024-09-03 2024-08-30 0.136 0 +0
2024-09-02 2024-08-29 0.140 0 +0
2024-08-30 2024-08-28 0.140 0 +0
2024-08-29 2024-08-27 0.140 0 +0
2024-08-28 2024-08-26 0.135 0 +0
2024-08-27 2024-08-23 0.125 0 +0
2024-08-26 2024-08-22 0.130 0 +0
2024-08-23 2024-08-21 0.130 0 +0
2024-08-22 2024-08-20 0.131 0 +0
2024-08-21 2024-08-19 0.131 0 +0
2024-08-20 2024-08-16 0.125 0 +0
2024-08-19 2024-08-15 0.135 0 +0
2024-08-16 2024-08-14 0.135 0 +0
2024-08-15 2024-08-13 0.127 0 +0
2024-08-14 2024-08-12 0.127 0 +0
2024-08-13 2024-08-09 0.127 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.134 0 +0
2024-08-07 2024-08-05 0.130 0 +0
2024-08-06 2024-08-02 0.134 0 +0
2024-08-05 2024-08-01 0.140 0 +0
2024-08-02 2024-07-31 0.140 0 +0
2024-08-01 2024-07-30 0.140 0 +0
2024-07-31 2024-07-29 0.138 0 +0
2024-07-30 2024-07-26 0.145 0 +0
2024-07-29 2024-07-25 0.145 0 +0
2024-07-26 2024-07-24 0.142 0 +0
2024-07-25 2024-07-23 0.148 0 +0
2024-07-24 2024-07-22 0.149 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.150 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.151 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.164 0 +0
2024-07-15 2024-07-11 0.160 0 +0
2024-07-12 2024-07-10 0.157 0 +0
2024-07-11 2024-07-09 0.157 0 +0
2024-07-10 2024-07-08 0.158 0 +0
2024-07-09 2024-07-05 0.149 0 +0
2024-07-08 2024-07-04 0.158 0 +0
2024-07-05 2024-07-03 0.160 0 +0
2024-07-04 2024-07-02 0.148 0 +0
2024-07-03 2024-06-28 0.155 0 +0
2024-07-02 2024-06-27 0.154 0 +0
2024-06-28 2024-06-26 0.155 0 +0
2024-06-27 2024-06-25 0.167 0 +0
2024-06-26 2024-06-24 0.167 0 +0
2024-06-25 2024-06-21 0.157 0 +0
2024-06-24 2024-06-20 0.156 0 +0
2024-06-21 2024-06-19 0.150 0 +0
2024-06-20 2024-06-18 0.149 0 +0
2024-06-19 2024-06-17 0.149 0 +0
2024-06-18 2024-06-14 0.148 0 +0
2024-06-17 2024-06-13 0.153 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.150 0 +0
2024-06-12 2024-06-07 0.151 0 +0
2024-06-11 2024-06-06 0.147 0 +0
2024-06-07 2024-06-05 0.150 0 +0
2024-06-06 2024-06-04 0.150 0 +0
2024-06-05 2024-06-03 0.152 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.149 0 +0
2024-05-31 2024-05-29 0.151 0 +0
2024-05-30 2024-05-28 0.146 0 +0
2024-05-29 2024-05-27 0.148 0 +0
2024-05-28 2024-05-24 0.150 0 +0
2024-05-27 2024-05-23 0.150 0 +0
2024-05-24 2024-05-22 0.150 0 +0
2024-05-23 2024-05-21 0.145 0 +0
2024-05-22 2024-05-20 0.150 0 +0
2024-05-21 2024-05-17 0.149 0 +0
2024-05-20 2024-05-16 0.149 0 +0
2024-05-17 2024-05-14 0.144 0 +0
2024-05-16 2024-05-13 0.149 0 +0
2024-05-14 2024-05-10 0.150 0 +0
2024-05-13 2024-05-09 0.150 0 +0
2024-05-10 2024-05-08 0.146 0 +0
2024-05-09 2024-05-07 0.150 0 +0
2024-05-08 2024-05-06 0.151 0 +0
2024-05-07 2024-05-03 0.154 0 +0
2024-05-06 2024-05-02 0.151 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.147 0 +0
2024-04-30 2024-04-26 0.146 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.135 0 +0
2024-04-25 2024-04-23 0.149 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.148 0 +0
2024-04-19 2024-04-17 0.148 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.150 0 +0
2024-04-16 2024-04-12 0.152 0 +0
2024-04-15 2024-04-11 0.153 0 +0
2024-04-12 2024-04-10 0.155 0 +0
2024-04-11 2024-04-09 0.155 0 +0
2024-04-10 2024-04-08 0.155 0 +0
2024-04-09 2024-04-05 0.148 0 +0
2024-04-08 2024-04-03 0.145 0 +0
2024-04-05 2024-04-02 0.132 0 +0
2024-04-03 2024-03-28 0.129 0 +0
2024-04-02 2024-03-27 0.145 0 +0
2024-03-28 2024-03-26 0.153 0 +0
2024-03-27 2024-03-25 0.158 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.151 0 +0
2024-03-22 2024-03-20 0.148 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.164 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.167 0 +0
2024-03-15 2024-03-13 0.165 0 +0
2024-03-14 2024-03-12 0.165 0 +0
2024-03-13 2024-03-11 0.159 0 +0
2024-03-12 2024-03-08 0.165 0 +0
2024-03-11 2024-03-07 0.160 0 +0
2024-03-08 2024-03-06 0.162 0 +0
2024-03-07 2024-03-05 0.169 0 +0
2024-03-06 2024-03-04 0.170 0 +0
2024-03-05 2024-03-01 0.170 0 +0
2024-03-04 2024-02-29 0.172 0 +0
2024-03-01 2024-02-28 0.161 0 +0
2024-02-29 2024-02-27 0.182 0 +0
2024-02-28 2024-02-26 0.180 0 +0
2024-02-27 2024-02-23 0.175 0 +0
2024-02-26 2024-02-22 0.175 0 +0
2024-02-23 2024-02-21 0.185 0 +0
2024-02-22 2024-02-20 0.184 0 +0
2024-02-21 2024-02-19 0.180 0 +0
2024-02-20 2024-02-16 0.180 0 +0
2024-02-19 2024-02-15 0.180 0 +0
2024-02-16 2024-02-14 0.175 0 +0
2024-02-15 2024-02-09 0.180 0 +0
2024-02-14 2024-02-07 0.180 0 +0
2024-02-08 2024-02-06 0.180 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.184 0 +0
2024-02-02 2024-01-31 0.184 0 +0
2024-02-01 2024-01-30 0.184 0 +0
2024-01-31 2024-01-29 0.174 0 +0
2024-01-30 2024-01-26 0.179 0 +0
2024-01-29 2024-01-25 0.180 0 +0
2024-01-26 2024-01-24 0.184 0 +0
2024-01-25 2024-01-23 0.178 0 +0
2024-01-24 2024-01-22 0.180 0 +0
2024-01-23 2024-01-19 0.187 0 +0
2024-01-22 2024-01-18 0.185 0 +0
2024-01-19 2024-01-17 0.177 0 +0
2024-01-18 2024-01-16 0.181 0 +0
2024-01-17 2024-01-15 0.188 0 +0
2024-01-16 2024-01-12 0.193 0 +0
2024-01-15 2024-01-11 0.188 0 +0
2024-01-12 2024-01-10 0.188 0 +0
2024-01-11 2024-01-09 0.189 0 +0
2024-01-10 2024-01-08 0.180 0 +0
2024-01-09 2024-01-05 0.184 0 +0
2024-01-08 2024-01-04 0.182 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.193 0 +0
2024-01-03 2023-12-29 0.190 0 +0
2024-01-02 2023-12-28 0.190 0 +0
2023-12-29 2023-12-27 0.188 0 +0
2023-12-28 2023-12-22 0.185 0 +0
2023-12-27 2023-12-21 0.185 0 +0
2023-12-22 2023-12-20 0.188 0 +0
2023-12-21 2023-12-19 0.189 0 +0
2023-12-20 2023-12-18 0.190 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.190 0 +0
2023-12-15 2023-12-13 0.190 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.190 0 +0
2023-12-12 2023-12-08 0.190 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.188 0 +0
2023-12-07 2023-12-05 0.185 0 +0
2023-12-06 2023-12-04 0.186 0 +0
2023-12-05 2023-12-01 0.188 0 +0
2023-12-04 2023-11-30 0.188 0 +0
2023-12-01 2023-11-29 0.186 0 +0
2023-11-30 2023-11-28 0.185 0 +0
2023-11-29 2023-11-27 0.185 0 +0
2023-11-28 2023-11-24 0.190 0 +0
2023-11-27 2023-11-23 0.196 0 +0
2023-11-24 2023-11-22 0.187 0 +0
2023-11-23 2023-11-21 0.193 0 +0
2023-11-22 2023-11-20 0.189 0 +0
2023-11-21 2023-11-17 0.227 0 +0
2023-11-20 2023-11-16 0.218 0 +0
2023-11-17 2023-11-15 0.218 0 +0
2023-11-16 2023-11-14 0.218 0 +0
2023-11-15 2023-11-13 0.223 0 +0
2023-11-14 2023-11-10 0.242 0 +0
2023-11-13 2023-11-09 0.230 0 +0
2023-11-10 2023-11-08 0.234 0 +0
2023-11-09 2023-11-07 0.234 0 +0
2023-11-08 2023-11-06 0.232 0 +0
2023-11-07 2023-11-03 0.227 0 +0
2023-11-06 2023-11-02 0.230 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.215 0 +0
2023-11-01 2023-10-30 0.210 0 +0
2023-10-31 2023-10-27 0.230 0 +0
2023-10-30 2023-10-26 0.228 0 +0
2023-10-27 2023-10-25 0.231 0 +0
2023-10-26 2023-10-24 0.215 0 +0
2023-10-25 2023-10-20 0.227 0 +0
2023-10-24 2023-10-19 0.240 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.220 0 +0
2023-10-18 2023-10-16 0.220 0 +0
2023-10-17 2023-10-13 0.208 0 +0
2023-10-16 2023-10-12 0.215 0 +0
2023-10-13 2023-10-11 0.207 0 +0
2023-10-12 2023-10-10 0.202 0 +0
2023-10-11 2023-10-09 0.203 0 +0
2023-10-10 2023-10-06 0.212 0 +0
2023-10-09 2023-10-05 0.210 0 +0
2023-10-06 2023-10-04 0.212 0 +0
2023-10-05 2023-10-03 0.201 0 +0
2023-10-04 2023-09-29 0.215 0 +0
2023-10-03 2023-09-28 0.218 0 +0
2023-09-29 2023-09-27 0.224 0 +0
2023-09-28 2023-09-26 0.226 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.243 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.246 0 +0
2023-09-21 2023-09-19 0.246 0 +0
2023-09-20 2023-09-18 0.247 0 +0
2023-09-19 2023-09-15 0.248 0 +0
2023-09-18 2023-09-14 0.249 0 +0
2023-09-15 2023-09-13 0.242 0 +0
2023-09-14 2023-09-12 0.250 0 +0
2023-09-13 2023-09-11 0.242 0 +0
2023-09-12 2023-09-07 0.255 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.249 0 +0
2023-09-06 2023-09-04 0.249 0 +0
2023-09-05 2023-08-31 0.246 0 +0
2023-09-04 2023-08-30 0.245 0 +0
2023-08-31 2023-08-29 0.241 0 +0
2023-08-30 2023-08-28 0.228 0 +0
2023-08-29 2023-08-25 0.230 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.226 0 +0
2023-08-23 2023-08-21 0.240 0 +0
2023-08-22 2023-08-18 0.227 0 +0
2023-08-21 2023-08-17 0.227 0 +0
2023-08-18 2023-08-16 0.227 0 +0
2023-08-17 2023-08-15 0.224 0 +0
2023-08-16 2023-08-14 0.224 0 +0
2023-08-15 2023-08-11 0.223 0 +0
2023-08-14 2023-08-10 0.223 0 +0
2023-08-11 2023-08-09 0.221 0 +0
2023-08-10 2023-08-08 0.220 0 +0
2023-08-09 2023-08-07 0.240 0 +0
2023-08-08 2023-08-04 0.223 0 +0
2023-08-07 2023-08-03 0.222 0 +0
2023-08-04 2023-08-02 0.220 0 +0
2023-08-03 2023-08-01 0.220 0 +0
2023-08-02 2023-07-31 0.220 0 +0
2023-08-01 2023-07-28 0.234 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.240 0 +0
2023-07-27 2023-07-25 0.231 0 +0
2023-07-26 2023-07-24 0.242 0 +0
2023-07-25 2023-07-21 0.255 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.250 0 +0
2023-07-20 2023-07-18 0.238 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.270 0 +0
2023-07-14 2023-07-12 0.244 0 +0
2023-07-13 2023-07-11 0.239 0 +0
2023-07-12 2023-07-10 0.245 0 +0
2023-07-11 2023-07-07 0.244 0 +0
2023-07-10 2023-07-06 0.210 0 +0
2023-07-07 2023-07-05 0.239 0 +0
2023-07-06 2023-07-04 0.234 0 +0
2023-07-05 2023-07-03 0.235 0 +0
2023-07-04 2023-06-30 0.229 0 +0
2023-07-03 2023-06-29 0.224 0 +0
2023-06-30 2023-06-28 0.220 0 +0
2023-06-29 2023-06-27 0.211 0 +0
2023-06-28 2023-06-26 0.211 0 +0
2023-06-27 2023-06-23 0.220 0 +0
2023-06-26 2023-06-21 0.208 0 +0
2023-06-23 2023-06-20 0.200 0 +0
2023-06-21 2023-06-19 0.213 0 +0
2023-06-20 2023-06-16 0.210 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.219 0 +0
2023-06-15 2023-06-13 0.201 0 +0
2023-06-14 2023-06-12 0.204 0 +0
2023-06-13 2023-06-09 0.200 0 +0
2023-06-12 2023-06-08 0.194 0 +0
2023-06-09 2023-06-07 0.194 0 +0
2023-06-08 2023-06-06 0.204 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.201 0 +0
2023-06-05 2023-06-01 0.205 0 +0
2023-06-02 2023-05-31 0.204 0 +0
2023-06-01 2023-05-30 0.205 0 +0
2023-05-31 2023-05-29 0.208 0 +0
2023-05-30 2023-05-25 0.207 0 +0
2023-05-29 2023-05-24 0.206 0 +0
2023-05-25 2023-05-23 0.205 0 +0
2023-05-24 2023-05-22 0.204 0 +0
2023-05-23 2023-05-19 0.203 0 +0
2023-05-22 2023-05-18 0.204 0 +0
2023-05-19 2023-05-17 0.203 0 +0
2023-05-18 2023-05-16 0.203 0 +0
2023-05-17 2023-05-15 0.209 0 +0
2023-05-16 2023-05-12 0.204 0 +0
2023-05-15 2023-05-11 0.214 0 +0
2023-05-12 2023-05-10 0.212 0 +0
2023-05-11 2023-05-09 0.210 0 +0
2023-05-10 2023-05-08 0.203 0 +0
2023-05-09 2023-05-05 0.209 0 +0
2023-05-08 2023-05-04 0.206 0 +0
2023-05-05 2023-05-03 0.216 0 +0
2023-05-04 2023-05-02 0.202 0 +0
2023-05-03 2023-04-28 0.218 0 +0
2023-05-02 2023-04-27 0.218 0 +0
2023-04-28 2023-04-26 0.217 0 +0
2023-04-27 2023-04-25 0.213 0 +0
2023-04-26 2023-04-24 0.221 0 +0
2023-04-25 2023-04-21 0.223 0 +0
2023-04-24 2023-04-20 0.215 0 +0
2023-04-21 2023-04-19 0.228 0 +0
2023-04-20 2023-04-18 0.228 0 +0
2023-04-19 2023-04-17 0.232 0 +0
2023-04-18 2023-04-14 0.213 0 +0
2023-04-17 2023-04-13 0.204 0 +0
2023-04-14 2023-04-12 0.201 0 +0
2023-04-13 2023-04-11 0.208 0 +0
2023-04-12 2023-04-06 0.213 0 +0
2023-04-11 2023-04-04 0.210 0 +0
2023-04-06 2023-04-03 0.212 0 +0
2023-04-04 2023-03-31 0.212 0 +0
2023-04-03 2023-03-30 0.209 0 +0
2023-03-31 2023-03-29 0.221 0 +0
2023-03-30 2023-03-28 0.230 0 +0
2023-03-29 2023-03-27 0.230 0 +0
2023-03-28 2023-03-24 0.228 0 +0
2023-03-27 2023-03-23 0.227 0 +0
2023-03-24 2023-03-22 0.227 0 +0
2023-03-23 2023-03-21 0.229 0 +0
2023-03-22 2023-03-20 0.229 0 +0
2023-03-21 2023-03-17 0.235 0 +0
2023-03-20 2023-03-16 0.233 0 +0
2023-03-17 2023-03-15 0.230 0 +0
2023-03-16 2023-03-14 0.234 0 +0
2023-03-15 2023-03-13 0.233 0 +0
2023-03-14 2023-03-10 0.236 0 +0
2023-03-13 2023-03-09 0.234 0 +0
2023-03-10 2023-03-08 0.234 0 +0
2023-03-09 2023-03-07 0.245 0 +0
2023-03-08 2023-03-06 0.236 0 +0
2023-03-07 2023-03-03 0.235 0 +0
2023-03-06 2023-03-02 0.236 0 +0
2023-03-03 2023-03-01 0.226 0 +0
2023-03-02 2023-02-28 0.238 0 +0
2023-03-01 2023-02-27 0.238 0 +0
2023-02-28 2023-02-24 0.241 0 +0
2023-02-27 2023-02-23 0.245 0 +0
2023-02-24 2023-02-22 0.245 0 +0
2023-02-23 2023-02-21 0.245 0 +0
2023-02-22 2023-02-20 0.243 0 +0
2023-02-21 2023-02-17 0.242 0 +0
2023-02-20 2023-02-16 0.250 0 +0
2023-02-17 2023-02-15 0.255 0 +0
2023-02-16 2023-02-14 0.250 0 +0
2023-02-15 2023-02-13 0.255 0 +0
2023-02-14 2023-02-10 0.255 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.265 0 +0
2023-02-09 2023-02-07 0.280 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.275 0 +0
2023-02-06 2023-02-02 0.275 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.250 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.265 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.265 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.270 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.250 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.240 0 +0
2023-01-09 2023-01-05 0.220 0 +0
2023-01-06 2023-01-04 0.227 0 +0
2023-01-05 2023-01-03 0.221 0 +0
2023-01-04 2022-12-30 0.220 0 +0
2023-01-03 2022-12-29 0.215 0 +0
2022-12-30 2022-12-28 0.201 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.220 0 +0
2022-12-23 2022-12-21 0.212 0 +0
2022-12-22 2022-12-20 0.208 0 +0
2022-12-21 2022-12-19 0.223 0 +0
2022-12-20 2022-12-16 0.212 0 +0
2022-12-19 2022-12-15 0.202 0 +0
2022-12-16 2022-12-14 0.222 0 +0
2022-12-15 2022-12-13 0.209 0 +0
2022-12-14 2022-12-12 0.220 0 +0
2022-12-13 2022-12-09 0.217 0 +0
2022-12-12 2022-12-08 0.215 0 +0
2022-12-09 2022-12-07 0.212 0 +0
2022-12-08 2022-12-06 0.210 0 +0
2022-12-07 2022-12-05 0.198 0 +0
2022-12-06 2022-12-02 0.199 0 +0
2022-12-05 2022-12-01 0.200 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.199 0 +0
2022-11-28 2022-11-24 0.199 0 +0
2022-11-25 2022-11-23 0.197 0 +0
2022-11-24 2022-11-22 0.191 0 +0
2022-11-23 2022-11-21 0.190 0 +0
2022-11-22 2022-11-18 0.183 0 +0
2022-11-21 2022-11-17 0.188 0 +0
2022-11-18 2022-11-16 0.176 0 +0
2022-11-17 2022-11-15 0.169 0 +0
2022-11-16 2022-11-14 0.170 0 +0
2022-11-15 2022-11-11 0.164 0 +0
2022-11-14 2022-11-10 0.173 0 +0
2022-11-11 2022-11-09 0.165 0 +0
2022-11-10 2022-11-08 0.178 0 +0
2022-11-09 2022-11-07 0.179 0 +0
2022-11-08 2022-11-04 0.177 0 +0
2022-11-07 2022-11-03 0.176 0 +0
2022-11-04 2022-11-02 0.178 0 +0
2022-11-03 2022-11-01 0.163 0 +0
2022-11-02 2022-10-31 0.173 0 +0
2022-11-01 2022-10-28 0.170 0 +0
2022-10-31 2022-10-27 0.189 0 +0
2022-10-28 2022-10-26 0.169 0 +0
2022-10-27 2022-10-25 0.166 0 +0
2022-10-26 2022-10-24 0.169 0 +0
2022-10-25 2022-10-21 0.185 0 +0
2022-10-24 2022-10-20 0.185 0 +0
2022-10-21 2022-10-19 0.188 0 +0
2022-10-20 2022-10-18 0.185 0 +0
2022-10-19 2022-10-17 0.189 0 +0
2022-10-18 2022-10-14 0.189 0 +0
2022-10-17 2022-10-13 0.191 0 +0
2022-10-14 2022-10-12 0.186 0 +0
2022-10-13 2022-10-11 0.182 0 +0
2022-10-12 2022-10-10 0.186 0 +0
2022-10-11 2022-10-07 0.188 0 +0
2022-10-10 2022-10-06 0.187 0 +0
2022-10-07 2022-10-05 0.185 0 +0
2022-10-06 2022-10-03 0.180 0 +0
2022-10-05 2022-09-30 0.183 0 +0
2022-10-03 2022-09-29 0.182 0 +0
2022-09-30 2022-09-28 0.182 0 +0
2022-09-29 2022-09-27 0.192 0 +0
2022-09-28 2022-09-26 0.192 0 +0
2022-09-27 2022-09-23 0.193 0 +0
2022-09-26 2022-09-22 0.200 0 +0
2022-09-23 2022-09-21 0.196 0 +0
2022-09-22 2022-09-20 0.210 0 +0
2022-09-21 2022-09-19 0.194 0 +0
2022-09-20 2022-09-16 0.205 0 +0
2022-09-19 2022-09-15 0.208 0 +0
2022-09-16 2022-09-14 0.208 0 +0
2022-09-15 2022-09-13 0.209 0 +0
2022-09-14 2022-09-09 0.220 0 +0
2022-09-13 2022-09-08 0.215 0 +0
2022-09-09 2022-09-07 0.215 0 +0
2022-09-08 2022-09-06 0.224 0 +0
2022-09-07 2022-09-05 0.226 0 +0
2022-09-06 2022-09-02 0.223 0 +0
2022-09-05 2022-09-01 0.231 0 +0
2022-09-02 2022-08-31 0.224 0 +0
2022-09-01 2022-08-30 0.238 0 +0
2022-08-31 2022-08-29 0.238 0 +0
2022-08-30 2022-08-26 0.239 0 +0
2022-08-29 2022-08-25 0.242 0 +0
2022-08-26 2022-08-24 0.242 0 +0
2022-08-25 2022-08-23 0.242 0 +0
2022-08-24 2022-08-22 0.244 0 +0
2022-08-23 2022-08-19 0.245 0 +0
2022-08-22 2022-08-18 0.242 0 +0
2022-08-19 2022-08-17 0.243 0 +0
2022-08-18 2022-08-16 0.247 0 +0
2022-08-17 2022-08-15 0.248 0 +0
2022-08-16 2022-08-12 0.243 0 +0
2022-08-15 2022-08-11 0.248 0 +0
2022-08-12 2022-08-10 0.250 0 +0
2022-08-11 2022-08-09 0.247 0 +0
2022-08-10 2022-08-08 0.247 0 +0
2022-08-09 2022-08-05 0.248 0 +0
2022-08-08 2022-08-04 0.250 0 +0
2022-08-05 2022-08-03 0.248 0 +0
2022-08-04 2022-08-02 0.242 0 +0
2022-08-03 2022-08-01 0.250 0 +0
2022-08-02 2022-07-29 0.248 0 +0
2022-08-01 2022-07-28 0.249 0 +0
2022-07-29 2022-07-27 0.255 0 +0
2022-07-28 2022-07-26 0.255 0 +0
2022-07-27 2022-07-25 0.255 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.270 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.255 0 +0
2022-07-19 2022-07-15 0.249 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.280 0 +0
2022-07-13 2022-07-11 0.285 0 +0
2022-07-12 2022-07-08 0.300 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.300 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.315 0 +0
2022-07-05 2022-06-30 0.280 0 +0
2022-07-04 2022-06-29 0.280 0 +0
2022-06-30 2022-06-28 0.280 0 +0
2022-06-29 2022-06-27 0.280 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.265 0 +0
2022-06-24 2022-06-22 0.265 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.265 0 +0
2022-06-21 2022-06-17 0.280 0 +0
2022-06-20 2022-06-16 0.280 0 +0
2022-06-17 2022-06-15 0.270 0 +0
2022-06-16 2022-06-14 0.280 0 +0
2022-06-15 2022-06-13 0.285 0 +0
2022-06-14 2022-06-10 0.280 0 +0
2022-06-13 2022-06-09 0.270 0 +0
2022-06-10 2022-06-08 0.270 0 +0
2022-06-09 2022-06-07 0.280 0 +0
2022-06-08 2022-06-06 0.275 0 +0
2022-06-07 2022-06-02 0.275 0 +0
2022-06-06 2022-06-01 0.270 0 +0
2022-06-02 2022-05-31 0.260 0 +0
2022-06-01 2022-05-30 0.260 0 +0
2022-05-31 2022-05-27 0.275 0 +0
2022-05-30 2022-05-26 0.280 0 +0
2022-05-27 2022-05-25 0.265 0 +0
2022-05-26 2022-05-24 0.270 0 +0
2022-05-25 2022-05-23 0.265 0 +0
2022-05-24 2022-05-20 0.265 0 +0
2022-05-23 2022-05-19 0.265 0 +0
2022-05-20 2022-05-18 0.260 0 +0
2022-05-19 2022-05-17 0.255 0 +0
2022-05-18 2022-05-16 0.250 0 +0
2022-05-17 2022-05-13 0.255 0 +0
2022-05-16 2022-05-12 0.250 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.240 0 +0
2022-05-11 2022-05-06 0.250 0 +0
2022-05-10 2022-05-05 0.255 0 +0
2022-05-06 2022-05-04 0.241 0 +0
2022-05-05 2022-05-03 0.250 0 +0
2022-05-04 2022-04-29 0.250 0 +0
2022-05-03 2022-04-28 0.249 0 +0
2022-04-29 2022-04-27 0.237 0 +0
2022-04-28 2022-04-26 0.232 0 +0
2022-04-27 2022-04-25 0.241 0 +0
2022-04-26 2022-04-22 0.250 0 +0
2022-04-25 2022-04-21 0.246 0 +0
2022-04-22 2022-04-20 0.255 0 +0
2022-04-21 2022-04-19 0.255 0 +0
2022-04-20 2022-04-14 0.265 0 +0
2022-04-19 2022-04-13 0.255 0 +0
2022-04-14 2022-04-12 0.255 0 +0
2022-04-13 2022-04-11 0.260 0 +0
2022-04-12 2022-04-08 0.260 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.255 0 +0
2022-04-07 2022-04-04 0.250 0 +0
2022-04-06 2022-04-01 0.244 0 +0
2022-04-04 2022-03-31 0.247 0 +0
2022-04-01 2022-03-30 0.255 0 +0
2022-03-31 2022-03-29 0.250 0 +0
2022-03-30 2022-03-28 0.265 0 +0
2022-03-29 2022-03-25 0.270 0 +0
2022-03-28 2022-03-24 0.265 0 +0
2022-03-25 2022-03-23 0.246 0 +0
2022-03-24 2022-03-22 0.265 0 +0
2022-03-23 2022-03-21 0.270 0 +0
2022-03-22 2022-03-18 0.241 0 +0
2022-03-21 2022-03-17 0.255 0 +0
2022-03-18 2022-03-16 0.240 0 +0
2022-03-17 2022-03-15 0.238 0 +0
2022-03-16 2022-03-14 0.250 0 +0
2022-03-15 2022-03-11 0.280 0 +0
2022-03-14 2022-03-10 0.290 0 +0
2022-03-11 2022-03-09 0.290 0 +0
2022-03-10 2022-03-08 0.305 0 +0
2022-03-09 2022-03-07 0.300 0 +0
2022-03-08 2022-03-04 0.305 0 +0
2022-03-07 2022-03-03 0.315 0 +0
2022-03-04 2022-03-02 0.315 0 +0
2022-03-03 2022-03-01 0.310 0 +0
2022-03-02 2022-02-28 0.310 0 +0
2022-03-01 2022-02-25 0.320 0 +0
2022-02-28 2022-02-24 0.310 0 +0
2022-02-25 2022-02-23 0.335 0 +0
2022-02-24 2022-02-22 0.315 0 +0
2022-02-23 2022-02-21 0.325 0 +0
2022-02-22 2022-02-18 0.350 0 +0
2022-02-21 2022-02-17 0.360 0 +0
2022-02-18 2022-02-16 0.355 0 +0
2022-02-17 2022-02-15 0.355 0 +0
2022-02-16 2022-02-14 0.355 0 +0
2022-02-15 2022-02-11 0.355 0 +0
2022-02-14 2022-02-10 0.365 0 +0
2022-02-11 2022-02-09 0.355 0 +0
2022-02-10 2022-02-08 0.350 0 +0
2022-02-09 2022-02-07 0.355 0 +0
2022-02-08 2022-02-04 0.355 0 +0
2022-02-07 2022-01-31 0.360 0 +0
2022-02-04 2022-01-27 0.340 0 +0
2022-01-28 2022-01-26 0.335 0 +0
2022-01-27 2022-01-25 0.345 0 +0
2022-01-26 2022-01-24 0.345 0 +0
2022-01-25 2022-01-21 0.350 0 +0
2022-01-24 2022-01-20 0.360 0 +0
2022-01-21 2022-01-19 0.360 0 +0
2022-01-20 2022-01-18 0.370 0 +0
2022-01-19 2022-01-17 0.360 0 +0
2022-01-18 2022-01-14 0.365 0 +0
2022-01-17 2022-01-13 0.370 0 +0
2022-01-14 2022-01-12 0.375 0 +0
2022-01-13 2022-01-11 0.365 0 +0
2022-01-12 2022-01-10 0.360 0 +0
2022-01-11 2022-01-07 0.365 0 +0
2022-01-10 2022-01-06 0.365 0 +0
2022-01-07 2022-01-05 0.370 0 +0
2022-01-06 2022-01-04 0.370 0 +0
2022-01-05 2022-01-03 0.370 0 +0
2022-01-04 2021-12-31 0.370 0 +0
2022-01-03 2021-12-29 0.370 0 +0
2021-12-30 2021-12-28 0.370 0 +0
2021-12-29 2021-12-24 0.370 0 +0
2021-12-28 2021-12-22 0.370 0 +0
2021-12-23 2021-12-21 0.365 0 +0
2021-12-22 2021-12-20 0.370 0 +0
2021-12-21 2021-12-17 0.380 0 +0
2021-12-20 2021-12-16 0.375 0 +0
2021-12-17 2021-12-15 0.380 0 +0
2021-12-16 2021-12-14 0.370 0 +0
2021-12-15 2021-12-13 0.370 0 +0
2021-12-14 2021-12-10 0.375 0 +0
2021-12-13 2021-12-09 0.370 0 +0
2021-12-10 2021-12-08 0.370 0 +0
2021-12-09 2021-12-07 0.365 0 +0
2021-12-08 2021-12-06 0.375 0 +0
2021-12-07 2021-12-03 0.375 0 +0
2021-12-06 2021-12-02 0.375 0 +0
2021-12-03 2021-12-01 0.390 0 +0
2021-12-02 2021-11-30 0.365 0 +0
2021-12-01 2021-11-29 0.370 0 +0
2021-11-30 2021-11-26 0.375 0 +0
2021-11-29 2021-11-25 0.375 0 +0
2021-11-26 2021-11-24 0.375 0 +0
2021-11-25 2021-11-23 0.375 0 +0
2021-11-24 2021-11-22 0.370 0 +0
2021-11-23 2021-11-19 0.375 0 +0
2021-11-22 2021-11-18 0.375 0 +0
2021-11-19 2021-11-17 0.375 0 +0
2021-11-18 2021-11-16 0.375 0 +0
2021-11-17 2021-11-15 0.375 0 +0
2021-11-16 2021-11-12 0.375 0 +0
2021-11-15 2021-11-11 0.380 0 +0
2021-11-12 2021-11-10 0.375 0 +0
2021-11-11 2021-11-09 0.375 0 +0
2021-11-10 2021-11-08 0.360 0 +0
2021-11-09 2021-11-05 0.370 0 +0
2021-11-08 2021-11-04 0.375 0 +0
2021-11-05 2021-11-03 0.380 0 +0
2021-11-04 2021-11-02 0.375 0 +0
2021-11-03 2021-11-01 0.375 0 +0
2021-11-02 2021-10-29 0.370 0 +0
2021-11-01 2021-10-28 0.390 0 +0
2021-10-29 2021-10-27 0.370 0 +0
2021-10-28 2021-10-26 0.375 0 +0
2021-10-27 2021-10-25 0.390 0 +0
2021-10-26 2021-10-22 0.385 0 +0
2021-10-25 2021-10-21 0.370 0 +0
2021-10-22 2021-10-20 0.375 0 +0
2021-10-21 2021-10-19 0.370 0 +0
2021-10-20 2021-10-18 0.375 0 +0
2021-10-19 2021-10-15 0.375 0 +0
2021-10-18 2021-10-12 0.365 0 +0
2021-10-15 2021-10-11 0.375 0 +0
2021-10-12 2021-10-08 0.380 0 +0
2021-10-11 2021-10-07 0.395 0 +0
2021-10-08 2021-10-06 0.375 0 +0
2021-10-07 2021-10-05 0.380 0 +0
2021-10-06 2021-10-04 0.380 0 +0
2021-10-05 2021-09-30 0.375 0 +0
2021-10-04 2021-09-29 0.370 0 +0
2021-09-30 2021-09-28 0.385 0 +0
2021-09-29 2021-09-27 0.385 0 +0
2021-09-28 2021-09-24 0.370 0 +0
2021-09-27 2021-09-23 0.380 0 +0
2021-09-24 2021-09-21 0.385 0 +0
2021-09-23 2021-09-20 0.390 0 +0
2021-09-21 2021-09-17 0.395 0 +0
2021-09-20 2021-09-16 0.390 0 +0
2021-09-17 2021-09-15 0.385 0 +0
2021-09-16 2021-09-14 0.390 0 +0
2021-09-15 2021-09-13 0.400 0 +0
2021-09-14 2021-09-10 0.415 0 +0
2021-09-13 2021-09-09 0.390 0 +0
2021-09-10 2021-09-08 0.385 0 +0
2021-09-09 2021-09-07 0.390 0 +0
2021-09-08 2021-09-06 0.400 0 +0
2021-09-07 2021-09-03 0.385 0 +0
2021-09-06 2021-09-02 0.390 0 +0
2021-09-03 2021-09-01 0.380 0 +0
2021-09-02 2021-08-31 0.375 0 +0
2021-09-01 2021-08-30 0.370 0 +0
2021-08-31 2021-08-27 0.380 0 +0
2021-08-30 2021-08-26 0.385 0 +0
2021-08-27 2021-08-25 0.380 0 +0
2021-08-26 2021-08-24 0.380 0 +0
2021-08-25 2021-08-23 0.390 0 +0
2021-08-24 2021-08-20 0.380 0 +0
2021-08-23 2021-08-19 0.385 0 +0
2021-08-20 2021-08-18 0.390 0 +0
2021-08-19 2021-08-17 0.390 0 +0
2021-08-18 2021-08-16 0.395 0 +0
2021-08-17 2021-08-13 0.390 0 +0
2021-08-16 2021-08-12 0.400 0 +0
2021-08-13 2021-08-11 0.400 0 +0
2021-08-12 2021-08-10 0.400 0 +0
2021-08-11 2021-08-09 0.400 0 +0
2021-08-10 2021-08-06 0.415 0 +0
2021-08-09 2021-08-05 0.430 0 +0
2021-08-06 2021-08-04 0.430 0 +0
2021-08-05 2021-08-03 0.430 0 +0
2021-08-04 2021-08-02 0.445 0 +0
2021-08-03 2021-07-30 0.400 0 +0
2021-08-02 2021-07-29 0.420 0 +0
2021-07-30 2021-07-28 0.425 0 +0
2021-07-29 2021-07-27 0.420 0 +0
2021-07-28 2021-07-26 0.480 0 +0
2021-07-27 2021-07-23 0.495 0 +0
2021-07-26 2021-07-22 0.495 0 +0
2021-07-23 2021-07-21 0.495 0 +0
2021-07-22 2021-07-20 0.500 0 +0
2021-07-21 2021-07-19 0.510 0 +0
2021-07-20 2021-07-16 0.510 0 +0
2021-07-19 2021-07-15 0.500 0 +0
2021-07-16 2021-07-14 0.500 0 +0
2021-07-15 2021-07-13 0.500 0 +0
2021-07-14 2021-07-12 0.510 0 +0
2021-07-13 2021-07-09 0.500 0 +0
2021-07-12 2021-07-08 0.500 0 +0
2021-07-09 2021-07-07 0.510 0 +0
2021-07-08 2021-07-06 0.510 0 +0
2021-07-07 2021-07-05 0.520 0 +0
2021-07-06 2021-07-02 0.510 0 +0
2021-07-05 2021-06-30 0.520 0 +0
2021-07-02 2021-06-29 0.510 0 +0
2021-06-30 2021-06-28 0.520 0 +0
2021-06-29 2021-06-25 0.520 0 +0
2021-06-28 2021-06-24 0.510 0 +0
2021-06-25 2021-06-23 0.520 0 +0
2021-06-24 2021-06-22 0.520 0 +0
2021-06-23 2021-06-21 0.510 0 +0
2021-06-22 2021-06-18 0.520 0 +0
2021-06-21 2021-06-17 0.520 0 +0
2021-06-18 2021-06-16 0.530 0 +0
2021-06-17 2021-06-15 0.520 0 +0
2021-06-16 2021-06-11 0.530 0 +0
2021-06-15 2021-06-10 0.530 0 +0
2021-06-11 2021-06-09 0.540 0 +0
2021-06-10 2021-06-08 0.540 0 +0
2021-06-09 2021-06-07 0.540 0 +0
2021-06-08 2021-06-04 0.540 0 +0
2021-06-07 2021-06-03 0.550 0 +0
2021-06-04 2021-06-02 0.530 0 +0
2021-06-03 2021-06-01 0.530 0 +0
2021-06-02 2021-05-31 0.530 0 +0
2021-06-01 2021-05-28 0.520 0 +0
2021-05-31 2021-05-27 0.520 0 +0
2021-05-28 2021-05-26 0.560 0 +0
2021-05-27 2021-05-25 0.550 0 +0
2021-05-26 2021-05-24 0.550 0 +0
2021-05-25 2021-05-21 0.540 0 +0
2021-05-24 2021-05-20 0.540 0 +0
2021-05-21 2021-05-18 0.540 0 +0
2021-05-20 2021-05-17 0.530 0 +0
2021-05-18 2021-05-14 0.540 0 +0
2021-05-17 2021-05-13 0.530 0 +0
2021-05-14 2021-05-12 0.530 0 +0
2021-05-13 2021-05-11 0.530 0 +0
2021-05-12 2021-05-10 0.530 0 +0
2021-05-11 2021-05-07 0.550 0 +0
2021-05-10 2021-05-06 0.540 0 +0
2021-05-07 2021-05-05 0.540 0 +0
2021-05-06 2021-05-04 0.550 0 +0
2021-05-05 2021-05-03 0.550 0 +0
2021-05-04 2021-04-30 0.560 0 +0
2021-05-03 2021-04-29 0.560 0 +0
2021-04-30 2021-04-28 0.560 0 +0
2021-04-29 2021-04-27 0.560 0 +0
2021-04-28 2021-04-26 0.550 0 +0
2021-04-27 2021-04-23 0.550 0 +0
2021-04-26 2021-04-22 0.570 0 +0
2021-04-23 2021-04-21 0.570 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.560 0 +0
2021-04-20 2021-04-16 0.560 0 +0
2021-04-19 2021-04-15 0.550 0 +0
2021-04-16 2021-04-14 0.560 0 +0
2021-04-15 2021-04-13 0.580 0 +0
2021-04-14 2021-04-12 0.580 0 +0
2021-04-13 2021-04-09 0.580 0 +0
2021-04-12 2021-04-08 0.550 0 +0
2021-04-09 2021-04-07 0.540 0 +0
2021-04-08 2021-04-01 0.550 0 +0
2021-04-07 2021-03-31 0.550 0 +0
2021-04-01 2021-03-30 0.560 0 +0
2021-03-31 2021-03-29 0.570 0 +0
2021-03-30 2021-03-26 0.570 0 +0
2021-03-29 2021-03-25 0.570 0 +0
2021-03-26 2021-03-24 0.570 0 +0
2021-03-25 2021-03-23 0.570 0 +0
2021-03-24 2021-03-22 0.580 0 +0
2021-03-23 2021-03-19 0.570 0 +0
2021-03-22 2021-03-18 0.570 0 +0
2021-03-19 2021-03-17 0.590 0 +0
2021-03-18 2021-03-16 0.580 0 +0
2021-03-17 2021-03-15 0.580 0 +0
2021-03-16 2021-03-12 0.580 0 +0
2021-03-15 2021-03-11 0.570 0 +0
2021-03-12 2021-03-10 0.580 0 +0
2021-03-11 2021-03-09 0.580 0 +0
2021-03-10 2021-03-08 0.570 0 +0
2021-03-09 2021-03-05 0.570 0 +0
2021-03-08 2021-03-04 0.580 0 +0
2021-03-05 2021-03-03 0.590 0 +0
2021-03-04 2021-03-02 0.580 0 +0
2021-03-03 2021-03-01 0.590 0 +0
2021-03-02 2021-02-26 0.590 0 +0
2021-03-01 2021-02-25 0.620 0 +0
2021-02-26 2021-02-24 0.610 0 +0
2021-02-25 2021-02-23 0.640 0 +0
2021-02-24 2021-02-22 0.650 0 +0
2021-02-23 2021-02-19 0.670 0 +0
2021-02-22 2021-02-18 0.630 0 +0
2021-02-19 2021-02-17 0.640 0 +0
2021-02-18 2021-02-16 0.640 0 +0
2021-02-17 2021-02-11 0.640 0 +0
2021-02-16 2021-02-09 0.590 0 +0
2021-02-10 2021-02-08 0.590 0 +0
2021-02-09 2021-02-05 0.610 0 +0
2021-02-08 2021-02-04 0.590 0 +0
2021-02-05 2021-02-03 0.590 0 +0
2021-02-04 2021-02-02 0.590 0 +0
2021-02-03 2021-02-01 0.590 0 +0
2021-02-02 2021-01-29 0.600 0 +0
2021-02-01 2021-01-28 0.600 0 +0
2021-01-29 2021-01-27 0.630 0 +0
2021-01-28 2021-01-26 0.630 0 +0
2021-01-27 2021-01-25 0.650 0 +0
2021-01-26 2021-01-22 0.660 0 +0
2021-01-25 2021-01-21 0.650 0 +0
2021-01-22 2021-01-20 0.650 0 +0
2021-01-21 2021-01-19 0.660 0 +0
2021-01-20 2021-01-18 0.660 0 +0
2021-01-19 2021-01-15 0.650 0 +0
2021-01-18 2021-01-14 0.660 0 +0
2021-01-15 2021-01-13 0.630 0 +0
2021-01-14 2021-01-12 0.600 0 +0
2021-01-13 2021-01-11 0.590 0 +0
2021-01-12 2021-01-08 0.590 0 +0
2021-01-11 2021-01-07 0.590 0 +0
2021-01-08 2021-01-06 0.590 0 +0
2021-01-07 2021-01-05 0.600 0 +0
2021-01-06 2021-01-04 0.580 0 +0
2021-01-05 2020-12-31 0.590 0 +0
2021-01-04 2020-12-29 0.590 0 +0
2020-12-30 2020-12-28 0.560 0 +0
2020-12-29 2020-12-24 0.570 0 +0
2020-12-28 2020-12-22 0.570 0 +0
2020-12-23 2020-12-21 0.570 0 +0
2020-12-22 2020-12-18 0.600 0 +0
2020-12-21 2020-12-17 0.590 0 +0
2020-12-18 2020-12-16 0.580 0 +0
2020-12-17 2020-12-15 0.560 0 +0
2020-12-16 2020-12-14 0.600 0 +0
2020-12-15 2020-12-11 0.570 0 +0
2020-12-14 2020-12-10 0.580 0 +0
2020-12-11 2020-12-09 0.600 0 +0
2020-12-10 2020-12-08 0.620 0 +0
2020-12-09 2020-12-07 0.580 0 +0
2020-12-08 2020-12-04 0.630 0 +0
2020-12-07 2020-12-03 0.620 0 +0
2020-12-04 2020-12-02 0.630 0 +0
2020-12-03 2020-12-01 0.630 0 +0
2020-12-02 2020-11-30 0.640 0 +0
2020-12-01 2020-11-27 0.650 0 +0
2020-11-30 2020-11-26 0.650 0 +0
2020-11-27 2020-11-25 0.620 0 +0
2020-11-26 2020-11-24 0.610 0 +0
2020-11-25 2020-11-23 0.580 0 +0
2020-11-24 2020-11-20 0.580 0 +0
2020-11-23 2020-11-19 0.580 0 +0
2020-11-20 2020-11-18 0.570 0 +0
2020-11-19 2020-11-17 0.590 0 +0
2020-11-18 2020-11-16 0.600 0 +0
2020-11-17 2020-11-13 0.590 0 +0
2020-11-16 2020-11-12 0.610 0 +0
2020-11-13 2020-11-11 0.610 0 +0
2020-11-12 2020-11-10 0.630 0 +0
2020-11-11 2020-11-09 0.650 0 +0
2020-11-10 2020-11-06 0.660 0 +0
2020-11-09 2020-11-05 0.660 0 +0
2020-11-06 2020-11-04 0.600 0 +0
2020-11-05 2020-11-03 0.620 0 +0
2020-11-04 2020-11-02 0.610 0 +0
2020-11-03 2020-10-30 0.610 0 +0
2020-11-02 2020-10-29 0.590 0 +0
2020-10-30 2020-10-28 0.620 0 +0
2020-10-29 2020-10-27 0.610 0 +0
2020-10-28 2020-10-23 0.630 0 +0
2020-10-27 2020-10-22 0.650 0 +0
2020-10-23 2020-10-21 0.660 0 +0
2020-10-22 2020-10-20 0.660 0 +0
2020-10-21 2020-10-19 0.670 0 +0
2020-10-20 2020-10-16 0.680 0 +0
2020-10-19 2020-10-15 0.670 0 +0
2020-10-16 2020-10-14 0.700 0 +0
2020-10-15 2020-10-12 0.700 0 +0
2020-10-14 2020-10-09 0.710 0 +0
2020-10-12 2020-10-08 0.710 0 +0
2020-10-09 2020-10-07 0.710 0 +0
2020-10-08 2020-10-06 0.690 0 +0
2020-10-07 2020-10-05 0.670 0 +0
2020-10-06 2020-09-30 0.690 0 +0
2020-10-05 2020-09-29 0.690 0 +0
2020-09-30 2020-09-28 0.700 0 +0
2020-09-29 2020-09-25 0.710 0 +0
2020-09-28 2020-09-24 0.710 0 +0
2020-09-25 2020-09-23 0.730 0 +0
2020-09-24 2020-09-22 0.750 0 +0
2020-09-23 2020-09-21 0.740 0 +0
2020-09-22 2020-09-18 0.750 0 +0
2020-09-21 2020-09-17 0.730 0 +0
2020-09-18 2020-09-16 0.740 0 +0
2020-09-17 2020-09-15 0.740 0 +0
2020-09-16 2020-09-14 0.750 0 +0
2020-09-15 2020-09-11 0.740 0 +0
2020-09-14 2020-09-10 0.750 0 +0
2020-09-11 2020-09-09 0.760 0 +0
2020-09-10 2020-09-08 0.770 0 +0
2020-09-09 2020-09-07 0.780 0 +0
2020-09-08 2020-09-04 0.760 0 +0
2020-09-07 2020-09-03 0.770 0 +0
2020-09-04 2020-09-02 0.770 0 +0
2020-09-03 2020-09-01 0.780 0 +0
2020-09-02 2020-08-31 0.790 0 +0
2020-09-01 2020-08-28 0.780 0 +0
2020-08-31 2020-08-27 0.780 0 +0
2020-08-28 2020-08-26 0.790 0 +0
2020-08-27 2020-08-25 0.790 0 +0
2020-08-26 2020-08-24 0.800 0 +0
2020-08-25 2020-08-21 0.800 0 +0
2020-08-24 2020-08-20 0.820 0 +0
2020-08-21 2020-08-19 0.800 0 +0
2020-08-20 2020-08-18 0.800 0 +0
2020-08-19 2020-08-17 0.810 0 +0
2020-08-18 2020-08-14 0.800 0 +0
2020-08-17 2020-08-13 0.810 0 +0
2020-08-14 2020-08-12 0.790 0 +0
2020-08-13 2020-08-11 0.800 0 +0
2020-08-12 2020-08-10 0.820 0 +0
2020-08-11 2020-08-07 0.840 0 +0
2020-08-10 2020-08-06 0.810 0 +0
2020-08-07 2020-08-05 0.800 0 +0
2020-08-06 2020-08-04 0.820 0 +0
2020-08-05 2020-08-03 0.810 0 +0
2020-08-04 2020-07-31 0.830 0 +0
2020-08-03 2020-07-30 0.810 0 +0
2020-07-31 2020-07-29 0.820 0 +0
2020-07-30 2020-07-28 0.810 0 +0
2020-07-29 2020-07-27 0.790 0 +0
2020-07-28 2020-07-24 0.790 0 +0
2020-07-27 2020-07-23 0.800 0 +0
2020-07-24 2020-07-22 0.820 0 +0
2020-07-23 2020-07-21 0.850 0 +0
2020-07-22 2020-07-20 0.820 0 +0
2020-07-21 2020-07-17 0.830 0 +0
2020-07-20 2020-07-16 0.820 0 +0
2020-07-17 2020-07-15 0.850 0 +0
2020-07-16 2020-07-14 0.880 0 +0
2020-07-15 2020-07-13 0.940 0 +0
2020-07-14 2020-07-10 0.920 0 +0
2020-07-13 2020-07-09 0.970 0 +0
2020-07-10 2020-07-08 0.910 0 +0
2020-07-09 2020-07-07 0.840 0 +0
2020-07-08 2020-07-06 0.860 0 +0
2020-07-07 2020-07-03 0.820 0 +0
2020-07-06 2020-07-02 0.800 0 +0
2020-07-03 2020-06-30 0.780 0 +0
2020-07-02 2020-06-29 0.810 0 +0
2020-06-30 2020-06-26 0.810 0 +0
2020-06-29 2020-06-24 0.790 0 +0
2020-06-26 2020-06-23 0.810 0 +0
2020-06-24 2020-06-22 0.810 0 +0
2020-06-23 2020-06-19 0.820 0 +0
2020-06-22 2020-06-18 0.830 0 +0
2020-06-19 2020-06-17 0.790 0 +0
2020-06-18 2020-06-16 0.800 0 +0
2020-06-17 2020-06-15 0.750 0 +0
2020-06-16 2020-06-12 0.760 0 +0
2020-06-15 2020-06-11 0.760 0 +0
2020-06-12 2020-06-10 0.770 0 +0
2020-06-11 2020-06-09 0.780 0 +0
2020-06-10 2020-06-08 0.821 0 +0
2020-06-09 2020-06-05 0.841 0 +0
2020-06-08 2020-06-04 0.841 0 +0
2020-06-05 2020-06-03 0.851 0 +0
2020-06-04 2020-06-02 0.800 0 +0
2020-06-03 2020-06-01 0.779 0 +0
2020-06-02 2020-05-29 0.769 0 +0
2020-06-01 2020-05-28 0.759 0 +0
2020-05-29 2020-05-27 0.790 0 +0
2020-05-28 2020-05-26 0.800 0 +0
2020-05-27 2020-05-25 0.800 0 +0
2020-05-26 2020-05-22 0.790 0 +0
2020-05-25 2020-05-21 0.831 0 +0
2020-05-22 2020-05-20 0.831 0 +0
2020-05-21 2020-05-19 0.831 0 +0
2020-05-20 2020-05-18 0.831 0 +0
2020-05-19 2020-05-15 0.821 0 +0
2020-05-18 2020-05-14 0.810 0 +0
2020-05-15 2020-05-13 0.831 0 +0
2020-05-14 2020-05-12 0.831 0 +0
2020-05-13 2020-05-11 0.841 0 +0
2020-05-12 2020-05-08 0.841 0 +0
2020-05-11 2020-05-07 0.821 0 +0
2020-05-08 2020-05-06 0.821 0 +0
2020-05-07 2020-05-05 0.810 0 +0
2020-05-06 2020-05-04 0.821 0 +0
2020-05-05 2020-04-29 0.831 0 +0
2020-05-04 2020-04-28 0.841 0 +0
2020-04-29 2020-04-27 0.841 0 +0
2020-04-28 2020-04-24 0.831 0 +0
2020-04-27 2020-04-23 0.862 0 +0
2020-04-24 2020-04-22 0.831 0 +0
2020-04-23 2020-04-21 0.831 0 +0
2020-04-22 2020-04-20 0.872 0 +0
2020-04-21 2020-04-17 0.872 0 +0
2020-04-20 2020-04-16 0.872 0 +0
2020-04-17 2020-04-15 0.872 0 +0
2020-04-16 2020-04-14 0.913 0 +0
2020-04-15 2020-04-09 0.923 0 +0
2020-04-14 2020-04-08 0.923 0 +0
2020-04-09 2020-04-07 0.923 0 +0
2020-04-08 2020-04-06 0.851 0 +0
2020-04-07 2020-04-03 0.800 0 +0
2020-04-06 2020-04-02 0.821 0 +0
2020-04-03 2020-04-01 0.821 0 +0
2020-04-02 2020-03-31 0.841 0 +0
2020-04-01 2020-03-30 0.821 0 +0
2020-03-31 2020-03-27 0.831 0 +0
2020-03-30 2020-03-26 0.821 0 +0
2020-03-27 2020-03-25 0.821 0 +0
2020-03-26 2020-03-24 0.821 0 +0
2020-03-25 2020-03-23 0.821 0 +0
2020-03-24 2020-03-20 0.882 0 +0
2020-03-23 2020-03-19 0.831 0 +0
2020-03-20 2020-03-18 0.872 0 +0
2020-03-19 2020-03-17 0.923 0 +0
2020-03-18 2020-03-16 0.954 0 +0
2020-03-17 2020-03-13 1.097 0 +0
2020-03-16 2020-03-12 1.108 0 +0
2020-03-13 2020-03-11 1.138 0 +0
2020-03-12 2020-03-10 1.149 0 +0
2020-03-11 2020-03-09 1.108 0 +0
2020-03-10 2020-03-06 1.159 0 +0
2020-03-09 2020-03-05 1.159 0 +0
2020-03-06 2020-03-04 1.169 0 +0
2020-03-05 2020-03-03 1.118 0 +0
2020-03-04 2020-03-02 1.149 0 +0
2020-03-03 2020-02-28 1.087 0 +0
2020-03-02 2020-02-27 1.159 0 +0
2020-02-28 2020-02-26 1.138 0 +0
2020-02-27 2020-02-25 1.179 0 +0
2020-02-26 2020-02-24 1.179 0 +0
2020-02-25 2020-02-21 1.087 0 +0
2020-02-24 2020-02-20 1.118 0 +0
2020-02-21 2020-02-19 1.128 0 +0
2020-02-20 2020-02-18 1.128 0 +0
2020-02-19 2020-02-17 1.118 0 +0
2020-02-18 2020-02-14 1.056 0 +0
2020-02-17 2020-02-13 1.077 0 +0
2020-02-14 2020-02-12 1.108 0 +0
2020-02-13 2020-02-11 1.097 0 +0
2020-02-12 2020-02-10 1.118 0 +0
2020-02-11 2020-02-07 1.128 0 +0
2020-02-10 2020-02-06 1.087 0 +0
2020-02-07 2020-02-05 1.087 0 +0
2020-02-06 2020-02-04 1.097 0 +0
2020-02-05 2020-02-03 1.097 0 +0
2020-02-04 2020-01-31 1.067 0 +0
2020-02-03 2020-01-30 1.046 0 +0
2020-01-31 2020-01-29 1.118 0 +0
2020-01-30 2020-01-24 1.179 0 +0
2020-01-29 2020-01-22 1.128 0 +0
2020-01-23 2020-01-21 1.179 0 +0
2020-01-22 2020-01-20 1.241 0 +0
2020-01-21 2020-01-17 1.210 0 +0
2020-01-20 2020-01-16 1.169 0 +0
2020-01-17 2020-01-15 1.128 0 +0
2020-01-16 2020-01-14 1.138 0 +0
2020-01-15 2020-01-13 1.159 0 +0
2020-01-14 2020-01-10 1.200 0 +0
2020-01-13 2020-01-09 1.221 0 +0
2020-01-10 2020-01-08 1.200 0 +0
2020-01-09 2020-01-07 1.200 0 +0
2020-01-08 2020-01-06 1.200 0 +0
2020-01-07 2020-01-03 1.200 0 +0
2020-01-06 2020-01-02 1.179 0 +0
2020-01-03 2019-12-31 1.200 0 +0
2020-01-02 2019-12-27 1.077 0 +0
2019-12-30 2019-12-24 1.036 0 +0
2019-12-27 2019-12-20 1.005 0 +0
2019-12-23 2019-12-19 1.005 0 +0
2019-12-20 2019-12-18 1.026 0 +0
2019-12-19 2019-12-17 1.026 0 +0
2019-12-18 2019-12-16 1.036 0 +0
2019-12-17 2019-12-13 1.005 0 +0
2019-12-16 2019-12-12 0.985 0 +0
2019-12-13 2019-12-11 0.944 0 +0
2019-12-12 2019-12-10 0.903 0 +0
2019-12-11 2019-12-09 0.913 0 +0
2019-12-10 2019-12-06 0.913 0 +0
2019-12-09 2019-12-05 0.923 0 +0
2019-12-06 2019-12-04 0.913 0 +0
2019-12-05 2019-12-03 0.913 0 +0
2019-12-04 2019-12-02 0.903 0 +0
2019-12-03 2019-11-29 0.913 0 +0
2019-12-02 2019-11-28 0.923 0 +0
2019-11-29 2019-11-27 0.923 0 +0
2019-11-28 2019-11-26 0.923 0 +0
2019-11-27 2019-11-25 0.913 0 +0
2019-11-26 2019-11-22 0.923 0 +0
2019-11-25 2019-11-21 0.933 0 +0
2019-11-22 2019-11-20 0.944 0 +0
2019-11-21 2019-11-19 0.954 0 +0
2019-11-20 2019-11-18 0.913 0 +0
2019-11-19 2019-11-15 0.933 0 +0
2019-11-18 2019-11-14 0.944 0 +0
2019-11-15 2019-11-13 0.923 0 +0
2019-11-14 2019-11-12 0.985 0 +0
2019-11-13 2019-11-11 0.985 0 +0
2019-11-12 2019-11-08 0.933 0 +0
2019-11-11 2019-11-07 0.923 0 +0
2019-11-08 2019-11-06 0.923 0 +0
2019-11-07 2019-11-05 0.913 0 +0
2019-11-06 2019-11-04 0.923 0 +0
2019-11-05 2019-11-01 0.913 0 +0
2019-11-04 2019-10-31 0.892 0 +0
2019-11-01 2019-10-30 0.862 0 +0
2019-10-31 2019-10-29 0.872 0 +0
2019-10-30 2019-10-28 0.892 0 +0
2019-10-29 2019-10-25 0.882 0 +0
2019-10-28 2019-10-24 0.872 0 +0
2019-10-25 2019-10-23 0.882 0 +0
2019-10-24 2019-10-22 0.882 0 +0
2019-10-23 2019-10-21 0.862 0 +0
2019-10-22 2019-10-18 0.882 0 +0
2019-10-21 2019-10-17 0.892 0 +0
2019-10-18 2019-10-16 0.903 0 +0
2019-10-17 2019-10-15 0.903 0 +0
2019-10-16 2019-10-14 0.913 0 +0
2019-10-15 2019-10-11 0.903 0 +0
2019-10-14 2019-10-10 0.933 0 +0
2019-10-11 2019-10-09 0.903 0 +0
2019-10-10 2019-10-08 0.892 0 +0
2019-10-09 2019-10-04 0.903 0 +0
2019-10-08 2019-10-03 0.903 0 +0
2019-10-04 2019-10-02 0.892 0 +0
2019-10-03 2019-09-30 0.913 0 +0
2019-10-02 2019-09-27 0.923 0 +0
2019-09-30 2019-09-26 0.923 0 +0
2019-09-27 2019-09-25 0.933 0 +0
2019-09-26 2019-09-24 0.964 0 +0
2019-09-25 2019-09-23 0.964 0 +0
2019-09-24 2019-09-20 0.985 0 +0
2019-09-23 2019-09-19 1.005 0 +0
2019-09-20 2019-09-18 0.954 0 +0
2019-09-19 2019-09-17 0.954 0 +0
2019-09-18 2019-09-16 0.995 0 +0
2019-09-17 2019-09-13 1.015 0 +0
2019-09-16 2019-09-12 0.995 0 +0
2019-09-13 2019-09-11 0.985 0 +0
2019-09-12 2019-09-10 0.985 0 +0
2019-09-11 2019-09-09 0.985 0 +0
2019-09-10 2019-09-06 0.974 0 +0
2019-09-09 2019-09-05 0.933 0 +0
2019-09-06 2019-09-04 0.933 0 +0
2019-09-05 2019-09-03 0.923 0 +0
2019-09-04 2019-09-02 0.903 0 +0
2019-09-03 2019-08-30 0.882 0 +0
2019-09-02 2019-08-29 0.862 0 +0
2019-08-30 2019-08-28 0.851 0 +0
2019-08-29 2019-08-27 0.841 0 +0
2019-08-28 2019-08-26 0.851 0 +0
2019-08-27 2019-08-23 0.923 0 +0
2019-08-26 2019-08-22 1.026 0 +0
2019-08-23 2019-08-21 1.036 0 +0
2019-08-22 2019-08-20 1.046 0 +0
2019-08-21 2019-08-19 1.077 0 +0
2019-08-20 2019-08-16 1.026 0 +0
2019-08-19 2019-08-15 1.026 0 +0
2019-08-16 2019-08-14 1.015 0 +0
2019-08-15 2019-08-13 1.015 0 +0
2019-08-14 2019-08-12 1.036 0 +0
2019-08-13 2019-08-09 1.015 0 +0
2019-08-12 2019-08-08 1.056 0 +0
2019-08-09 2019-08-07 1.056 0 +0
2019-08-08 2019-08-06 1.036 0 +0
2019-08-07 2019-08-05 1.036 0 +0
2019-08-06 2019-08-02 1.097 0 +0
2019-08-05 2019-08-01 1.149 0 +0
2019-08-02 2019-07-31 1.169 0 +0
2019-08-01 2019-07-30 1.169 0 +0
2019-07-31 2019-07-29 1.149 0 +0
2019-07-30 2019-07-26 1.200 0 +0
2019-07-29 2019-07-25 1.200 0 +0
2019-07-26 2019-07-24 1.179 0 +0
2019-07-25 2019-07-23 1.128 0 +0
2019-07-24 2019-07-22 1.149 0 +0
2019-07-23 2019-07-19 1.128 0 +0
2019-07-22 2019-07-18 1.087 0 +0
2019-07-19 2019-07-17 1.097 0 +0
2019-07-18 2019-07-16 1.108 0 +0
2019-07-17 2019-07-15 1.108 0 +0
2019-07-16 2019-07-12 1.087 0 +0
2019-07-15 2019-07-11 1.087 0 +0
2019-07-12 2019-07-10 1.097 0 +0
2019-07-11 2019-07-09 1.097 0 +0
2019-07-10 2019-07-08 1.097 0 +0
2019-07-09 2019-07-05 1.118 0 +0
2019-07-08 2019-07-04 1.108 0 +0
2019-07-05 2019-07-03 1.087 0 +0
2019-07-04 2019-07-02 1.108 0 +0
2019-07-03 2019-06-28 1.056 0 +0
2019-07-02 2019-06-27 1.077 0 +0
2019-06-28 2019-06-26 1.046 0 +0
2019-06-27 2019-06-25 1.046 0 +0
2019-06-26 2019-06-24 1.046 0 +0
2019-06-25 2019-06-21 1.046 0 +0
2019-06-24 2019-06-20 1.097 0 +0
2019-06-21 2019-06-19 1.077 0 +0
2019-06-20 2019-06-18 1.067 0 +0
2019-06-19 2019-06-17 1.056 0 +0
2019-06-18 2019-06-14 1.067 0 +0
2019-06-17 2019-06-13 1.118 0 +0
2019-06-14 2019-06-12 1.138 0 +0
2019-06-13 2019-06-11 1.149 0 +0
2019-06-12 2019-06-10 1.138 0 +0
2019-06-11 2019-06-06 1.077 0 +0
2019-06-10 2019-06-05 1.087 0 +0
2019-06-06 2019-06-04 1.077 0 +0
2019-06-05 2019-06-03 1.077 0 +0
2019-06-04 2019-05-31 1.015 0 +0
2019-06-03 2019-05-30 1.026 0 +0
2019-05-31 2019-05-29 1.026 0 +0
2019-05-30 2019-05-28 1.015 0 +0
2019-05-29 2019-05-27 1.026 0 +0
2019-05-28 2019-05-24 1.015 0 +0
2019-05-27 2019-05-23 1.047 0 +0
2019-05-24 2019-05-22 1.068 0 +0
2019-05-23 2019-05-21 1.068 0 +0
2019-05-22 2019-05-20 1.036 0 +0
2019-05-21 2019-05-17 1.078 0 +0
2019-05-20 2019-05-16 1.099 0 +0
2019-05-17 2019-05-15 1.099 0 +0
2019-05-16 2019-05-14 1.078 0 +0
2019-05-15 2019-05-10 1.088 0 +0
2019-05-14 2019-05-09 1.078 0 +0
2019-05-10 2019-05-08 1.141 0 +0
2019-05-09 2019-05-07 1.172 0 +0
2019-05-08 2019-05-06 1.183 0 +0
2019-05-07 2019-05-03 1.256 0 +0
2019-05-06 2019-05-02 1.277 0 +0
2019-05-03 2019-04-30 1.204 0 +0
2019-05-02 2019-04-29 1.224 0 +0
2019-04-30 2019-04-26 1.256 0 +0
2019-04-29 2019-04-25 1.245 0 +0
2019-04-26 2019-04-24 1.308 0 +0
2019-04-25 2019-04-23 1.340 0 +0
2019-04-24 2019-04-18 1.319 0 +0
2019-04-23 2019-04-17 1.319 0 +0
2019-04-18 2019-04-16 1.361 0 +0
2019-04-17 2019-04-15 1.319 0 +0
2019-04-16 2019-04-12 1.350 0 +0
2019-04-15 2019-04-11 1.340 0 +0
2019-04-12 2019-04-10 1.371 0 +0
2019-04-11 2019-04-09 1.381 0 +0
2019-04-10 2019-04-08 1.287 0 +0
2019-04-09 2019-04-04 1.298 0 +0
2019-04-08 2019-04-03 1.287 0 +0
2019-04-04 2019-04-02 1.308 0 +0
2019-04-03 2019-04-01 1.319 0 +0
2019-04-02 2019-03-29 1.298 0 +0
2019-04-01 2019-03-28 1.350 0 +0
2019-03-29 2019-03-27 1.308 0 +0
2019-03-28 2019-03-26 1.266 0 +0
2019-03-27 2019-03-25 1.214 0 +0
2019-03-26 2019-03-22 1.193 0 +0
2019-03-25 2019-03-21 1.183 0 +0
2019-03-22 2019-03-20 1.193 0 +0
2019-03-21 2019-03-19 1.204 0 +0
2019-03-20 2019-03-18 1.204 0 +0
2019-03-19 2019-03-15 1.162 0 +0
2019-03-18 2019-03-14 1.162 0 +0
2019-03-15 2019-03-13 1.214 0 +0
2019-03-14 2019-03-12 1.245 0 +0
2019-03-13 2019-03-11 1.224 0 +0
2019-03-12 2019-03-08 1.214 0 +0
2019-03-11 2019-03-07 1.224 0 +0
2019-03-08 2019-03-06 1.287 0 +0
2019-03-07 2019-03-05 1.308 0 +0
2019-03-06 2019-03-04 1.277 0 +0
2019-03-05 2019-03-01 1.266 0 +0
2019-03-04 2019-02-28 1.204 0 +0
2019-03-01 2019-02-27 1.235 0 +0
2019-02-28 2019-02-26 1.287 0 +0
2019-02-27 2019-02-25 1.340 0 +0
2019-02-26 2019-02-22 1.371 0 +0
2019-02-25 2019-02-21 1.277 0 +0
2019-02-22 2019-02-20 1.245 0 +0
2019-02-21 2019-02-19 1.245 0 +0
2019-02-20 2019-02-18 1.287 0 +0
2019-02-19 2019-02-15 1.266 0 +0
2019-02-18 2019-02-14 1.319 0 +0
2019-02-15 2019-02-13 1.319 0 +0
2019-02-14 2019-02-12 1.308 0 +0
2019-02-13 2019-02-11 1.350 0 +0
2019-02-12 2019-02-08 1.329 0 +0
2019-02-11 2019-02-04 1.319 0 +0
2019-02-08 2019-01-31 1.340 0 +0
2019-02-01 2019-01-30 1.350 0 +0
2019-01-31 2019-01-29 1.361 0 +0
2019-01-30 2019-01-28 1.214 0 +0
2019-01-29 2019-01-25 1.235 0 +0
2019-01-28 2019-01-24 1.214 0 +0
2019-01-25 2019-01-23 1.224 0 +0
2019-01-24 2019-01-22 1.151 0 +0
2019-01-23 2019-01-21 1.162 0 +0
2019-01-22 2019-01-18 1.172 0 +0
2019-01-21 2019-01-17 1.183 0 +0
2019-01-18 2019-01-16 1.193 0 +0
2019-01-17 2019-01-15 1.193 0 +0
2019-01-16 2019-01-14 1.141 0 +0
2019-01-15 2019-01-11 1.162 0 +0
2019-01-14 2019-01-10 1.172 0 +0
2019-01-11 2019-01-09 1.141 0 +0
2019-01-10 2019-01-08 1.183 0 +0
2019-01-09 2019-01-07 1.151 0 +0
2019-01-08 2019-01-04 1.141 0 +0
2019-01-07 2019-01-03 1.141 0 +0
2019-01-04 2019-01-02 1.099 0 +0
2019-01-03 2018-12-31 1.120 0 +0
2019-01-02 2018-12-27 1.151 0 +0
2018-12-28 2018-12-24 1.151 0 +0
2018-12-27 2018-12-20 1.099 0 +0
2018-12-21 2018-12-19 1.151 0 +0
2018-12-20 2018-12-18 1.183 0 +0
2018-12-19 2018-12-17 1.162 0 +0
2018-12-18 2018-12-14 1.130 0 +0
2018-12-17 2018-12-13 1.162 0 +0
2018-12-14 2018-12-12 1.193 0 +0
2018-12-13 2018-12-11 1.036 0 +0
2018-12-12 2018-12-10 0.994 0 +0
2018-12-11 2018-12-07 1.005 0 +0
2018-12-10 2018-12-06 0.984 0 +0
2018-12-07 2018-12-05 1.005 0 +0
2018-12-06 2018-12-04 1.057 0 +0
2018-12-05 2018-12-03 1.026 0 +0
2018-12-04 2018-11-30 1.005 0 +0
2018-12-03 2018-11-29 0.994 0 +0
2018-11-30 2018-11-28 1.015 0 +0
2018-11-29 2018-11-27 1.015 0 +0
2018-11-28 2018-11-26 1.026 0 +0
2018-11-27 2018-11-23 1.005 0 +0
2018-11-26 2018-11-22 1.015 0 +0
2018-11-23 2018-11-21 1.036 0 +0
2018-11-22 2018-11-20 0.984 0 +0
2018-11-21 2018-11-19 1.026 0 +0
2018-11-20 2018-11-16 0.952 0 +0
2018-11-19 2018-11-15 0.858 0 +0
2018-11-16 2018-11-14 0.858 0 +0
2018-11-15 2018-11-13 0.858 0 +0
2018-11-14 2018-11-12 0.858 0 +0
2018-11-13 2018-11-09 0.837 0 +0
2018-11-12 2018-11-08 0.816 0 +0
2018-11-09 2018-11-07 0.848 0 +0
2018-11-08 2018-11-06 0.837 0 +0
2018-11-07 2018-11-05 0.816 0 +0
2018-11-06 2018-11-02 0.858 0 +0
2018-11-05 2018-11-01 0.837 0 +0
2018-11-02 2018-10-31 0.837 0 +0
2018-11-01 2018-10-30 0.827 0 +0
2018-10-31 2018-10-29 0.827 0 +0
2018-10-30 2018-10-26 0.827 0 +0
2018-10-29 2018-10-25 0.795 0 +0
2018-10-26 2018-10-24 0.858 0 +0
2018-10-25 2018-10-23 0.806 0 +0
2018-10-24 2018-10-22 0.848 0 +0
2018-10-23 2018-10-19 0.837 0 +0
2018-10-22 2018-10-18 0.827 0 +0
2018-10-19 2018-10-16 0.795 0 +0
2018-10-18 2018-10-15 0.827 0 +0
2018-10-16 2018-10-12 0.827 0 +0
2018-10-15 2018-10-11 0.785 0 +0
2018-10-12 2018-10-10 0.827 0 +0
2018-10-11 2018-10-09 0.837 0 +0
2018-10-10 2018-10-08 0.827 0 +0
2018-10-09 2018-10-05 0.848 0 +0
2018-10-08 2018-10-04 0.837 0 +0
2018-10-05 2018-10-03 0.848 0 +0
2018-10-04 2018-10-02 0.869 0 +0
2018-10-03 2018-09-28 0.879 0 +0
2018-10-02 2018-09-27 0.869 0 +0
2018-09-28 2018-09-26 0.869 0 +0
2018-09-27 2018-09-24 0.858 0 +0
2018-09-26 2018-09-21 0.890 0 +0
2018-09-24 2018-09-20 0.890 0 +0
2018-09-21 2018-09-19 0.900 0 +0
2018-09-20 2018-09-18 0.879 0 +0
2018-09-19 2018-09-17 0.858 0 +0
2018-09-18 2018-09-14 0.890 0 +0
2018-09-17 2018-09-13 0.869 0 +0
2018-09-14 2018-09-12 0.837 0 +0
2018-09-13 2018-09-11 0.869 0 +0
2018-09-12 2018-09-10 0.848 0 +0
2018-09-11 2018-09-07 0.858 0 +0
2018-09-10 2018-09-06 0.879 0 +0
2018-09-07 2018-09-05 0.858 0 +0
2018-09-06 2018-09-04 0.869 0 +0
2018-09-05 2018-09-03 0.837 0 +0
2018-09-04 2018-08-31 0.858 0 +0
2018-09-03 2018-08-30 0.869 0 +0
2018-08-31 2018-08-29 0.869 0 +0
2018-08-30 2018-08-28 0.879 0 +0
2018-08-29 2018-08-27 0.879 0 +0
2018-08-28 2018-08-24 0.837 0 +0
2018-08-27 2018-08-23 0.848 0 +0
2018-08-24 2018-08-22 0.858 0 +0
2018-08-23 2018-08-21 0.858 0 +0
2018-08-22 2018-08-20 0.858 0 +0
2018-08-21 2018-08-17 0.848 0 +0
2018-08-20 2018-08-16 0.837 0 +0
2018-08-17 2018-08-15 0.827 0 +0
2018-08-16 2018-08-14 0.879 0 +0
2018-08-15 2018-08-13 0.879 0 +0
2018-08-14 2018-08-10 0.890 0 +0
2018-08-13 2018-08-09 0.879 0 +0
2018-08-10 2018-08-08 0.858 0 +0
2018-08-09 2018-08-07 0.827 0 +0
2018-08-08 2018-08-06 0.848 0 +0
2018-08-07 2018-08-03 0.837 0 +0
2018-08-06 2018-08-02 0.869 0 +0
2018-08-03 2018-08-01 0.890 0 +0
2018-08-02 2018-07-31 0.890 0 +0
2018-08-01 2018-07-30 0.921 0 +0
2018-07-31 2018-07-27 0.952 0 +0
2018-07-30 2018-07-26 0.952 0 +0
2018-07-27 2018-07-25 0.952 0 +0
2018-07-26 2018-07-24 0.952 0 +0
2018-07-25 2018-07-23 0.942 0 +0
2018-07-24 2018-07-20 0.931 0 +0
2018-07-23 2018-07-19 0.952 0 +0
2018-07-20 2018-07-18 0.963 0 +0
2018-07-19 2018-07-17 0.963 0 +0
2018-07-18 2018-07-16 0.973 0 +0
2018-07-17 2018-07-13 0.952 0 +0
2018-07-16 2018-07-12 1.005 0 +0
2018-07-13 2018-07-11 0.911 0 +0
2018-07-12 2018-07-10 0.973 0 +0
2018-07-11 2018-07-09 0.952 0 +0
2018-07-10 2018-07-06 0.942 0 +0
2018-07-09 2018-07-05 0.931 0 +0
2018-07-06 2018-07-04 0.942 0 +0
2018-07-05 2018-07-03 0.911 0 +0
2018-07-04 2018-06-29 0.890 0 +0
2018-07-03 2018-06-28 0.848 0 +0
2018-06-29 2018-06-27 0.848 0 +0
2018-06-28 2018-06-26 0.869 0 +0
2018-06-27 2018-06-25 0.879 0 +0
2018-06-26 2018-06-22 0.879 0 +0
2018-06-25 2018-06-21 0.890 0 +0
2018-06-22 2018-06-20 0.921 0 +0
2018-06-21 2018-06-19 0.848 0 +0
2018-06-20 2018-06-15 1.036 0 +0
2018-06-19 2018-06-14 1.088 0 +0
2018-06-15 2018-06-13 1.120 0 +0
2018-06-14 2018-06-12 1.130 0 +0
2018-06-13 2018-06-11 1.130 0 +0
2018-06-12 2018-06-08 1.193 0 +0
2018-06-11 2018-06-07 1.141 0 +0
2018-06-08 2018-06-06 1.172 0 +0
2018-06-07 2018-06-05 1.099 0 +0
2018-06-06 2018-06-04 1.099 0 +0
2018-06-05 2018-06-01 1.088 0 +0
2018-06-04 2018-05-31 1.120 0 +0
2018-06-01 2018-05-30 1.109 0 +0
2018-05-31 2018-05-29 1.088 0 +0
2018-05-30 2018-05-28 1.130 0 +0
2018-05-29 2018-05-25 1.226 0 +0
2018-05-28 2018-05-24 1.226 0 +0
2018-05-25 2018-05-23 1.248 0 +0
2018-05-24 2018-05-21 1.226 0 +0
2018-05-23 2018-05-18 1.215 0 +0
2018-05-21 2018-05-17 1.215 0 +0
2018-05-18 2018-05-16 1.269 0 +0
2018-05-17 2018-05-15 1.204 0 +0
2018-05-16 2018-05-14 1.291 0 +0
2018-05-15 2018-05-11 0.976 0 +0
2018-05-14 2018-05-10 0.966 0 +0
2018-05-11 2018-05-09 0.976 0 +0
2018-05-10 2018-05-08 0.955 0 +0
2018-05-09 2018-05-07 0.955 0 +0
2018-05-08 2018-05-04 0.976 0 +0
2018-05-07 2018-05-03 0.879 0 +0
2018-05-04 2018-05-02 0.879 0 +0
2018-05-03 2018-04-30 0.879 0 +0
2018-05-02 2018-04-27 0.857 0 +0
2018-04-30 2018-04-26 0.868 0 +0
2018-04-27 2018-04-25 0.911 0 +0
2018-04-26 2018-04-24 0.857 0 +0
2018-04-25 2018-04-23 0.835 0 +0
2018-04-24 2018-04-20 0.879 0 +0
2018-04-23 2018-04-19 0.944 0 +0
2018-04-20 2018-04-18 0.890 0 +0
2018-04-19 2018-04-17 1.042 0 +0
2018-04-18 2018-04-16 1.226 0 +0
2018-04-17 2018-04-13 1.237 0 +0
2018-04-16 2018-04-12 1.237 0 +0
2018-04-13 2018-04-11 1.259 0 +0
2018-04-12 2018-04-10 1.237 0 +0
2018-04-11 2018-04-09 1.193 0 +0
2018-04-10 2018-04-06 1.215 0 +0
2018-04-09 2018-04-04 1.204 0 +0
2018-04-06 2018-04-03 1.183 0 +0
2018-04-04 2018-03-29 1.139 0 +0
2018-04-03 2018-03-28 1.161 0 +0
2018-03-29 2018-03-27 1.204 0 +0
2018-03-28 2018-03-26 1.139 0 +0
2018-03-27 2018-03-23 1.193 0 +0
2018-03-26 2018-03-22 1.204 0 +0
2018-03-23 2018-03-21 1.248 0 +0
2018-03-22 2018-03-20 1.259 0 +0
2018-03-21 2018-03-19 1.269 0 +0
2018-03-20 2018-03-16 1.248 0 +0
2018-03-19 2018-03-15 1.280 0 +0
2018-03-16 2018-03-14 1.259 0 +0
2018-03-15 2018-03-13 1.269 0 +0
2018-03-14 2018-03-12 1.280 0 +0
2018-03-13 2018-03-09 1.248 0 +0
2018-03-12 2018-03-08 1.259 0 +0
2018-03-09 2018-03-07 1.280 0 +0
2018-03-08 2018-03-06 1.280 0 +0
2018-03-07 2018-03-05 1.248 0 +0
2018-03-06 2018-03-02 1.259 0 +0
2018-03-05 2018-03-01 1.259 0 +0
2018-03-02 2018-02-28 1.269 0 +0
2018-03-01 2018-02-27 1.280 0 +0
2018-02-28 2018-02-26 1.302 0 +0
2018-02-27 2018-02-23 1.313 0 +0
2018-02-26 2018-02-22 1.291 0 +0
2018-02-23 2018-02-21 1.291 0 +0
2018-02-22 2018-02-20 1.280 0 +0
2018-02-21 2018-02-15 1.269 0 +0
2018-02-20 2018-02-13 1.259 0 +0
2018-02-14 2018-02-12 1.248 0 +0
2018-02-13 2018-02-09 1.259 0 +0
2018-02-12 2018-02-08 1.280 0 +0
2018-02-09 2018-02-07 1.280 0 +0
2018-02-08 2018-02-06 1.248 0 +0
2018-02-07 2018-02-05 1.291 0 +0
2018-02-06 2018-02-02 1.302 0 +0
2018-02-05 2018-02-01 1.291 0 +0
2018-02-02 2018-01-31 1.280 0 +0
2018-02-01 2018-01-30 1.302 0 +0
2018-01-31 2018-01-29 1.367 0 +0
2018-01-30 2018-01-26 1.400 0 +0
2018-01-29 2018-01-25 1.389 0 +0
2018-01-26 2018-01-24 1.421 0 +0
2018-01-25 2018-01-23 1.454 0 +0
2018-01-24 2018-01-22 1.519 0 +0
2018-01-23 2018-01-19 1.573 0 +0
2018-01-22 2018-01-18 1.573 0 +0
2018-01-19 2018-01-17 1.595 0 +0
2018-01-18 2018-01-16 1.606 0 +0
2018-01-17 2018-01-15 1.595 0 +0
2018-01-16 2018-01-12 1.595 0 +0
2018-01-15 2018-01-11 1.617 0 +0
2018-01-12 2018-01-10 1.606 0 +0
2018-01-11 2018-01-09 1.606 0 +0
2018-01-10 2018-01-08 1.617 0 +0
2018-01-09 2018-01-05 1.627 0 +0
2018-01-08 2018-01-04 1.714 0 +0
2018-01-05 2018-01-03 1.595 0 +0
2018-01-04 2018-01-02 1.595 0 +0
2018-01-03 2017-12-29 1.617 0 +0
2018-01-02 2017-12-28 1.617 0 +0
2017-12-29 2017-12-27 1.573 0 +0
2017-12-28 2017-12-22 1.649 0 +0
2017-12-27 2017-12-21 1.606 0 +0
2017-12-22 2017-12-20 1.573 0 +0
2017-12-21 2017-12-19 1.573 0 +0
2017-12-20 2017-12-18 1.584 0 +0
2017-12-19 2017-12-15 1.606 0 +0
2017-12-18 2017-12-14 1.595 0 +0
2017-12-15 2017-12-13 1.627 0 +0
2017-12-14 2017-12-12 1.627 0 +0
2017-12-13 2017-12-11 1.606 0 +0
2017-12-12 2017-12-08 1.584 0 +0
2017-12-11 2017-12-07 1.552 0 +0
2017-12-08 2017-12-06 1.562 0 +0
2017-12-07 2017-12-05 1.595 0 +0
2017-12-06 2017-12-04 1.627 0 +0
2017-12-05 2017-12-01 1.595 0 +0
2017-12-04 2017-11-30 1.595 0 +0
2017-12-01 2017-11-29 1.627 0 +0
2017-11-30 2017-11-28 1.671 0 +0
2017-11-29 2017-11-27 1.606 0 +0
2017-11-28 2017-11-24 1.638 0 +0
2017-11-27 2017-11-23 1.627 0 +0
2017-11-24 2017-11-22 1.638 0 +0
2017-11-23 2017-11-21 1.638 0 +0
2017-11-22 2017-11-20 1.573 0 +0
2017-11-21 2017-11-17 1.606 0 +0
2017-11-20 2017-11-16 1.606 0 +0
2017-11-17 2017-11-15 1.638 0 +0
2017-11-16 2017-11-14 1.671 0 +0
2017-11-15 2017-11-13 1.660 0 +0
2017-11-14 2017-11-10 1.638 0 +0
2017-11-13 2017-11-09 1.595 0 +0
2017-11-10 2017-11-08 1.627 0 +0
2017-11-09 2017-11-07 1.638 0 +0
2017-11-08 2017-11-06 1.660 0 +0
2017-11-07 2017-11-03 1.693 0 +0
2017-11-06 2017-11-02 1.660 0 +0
2017-11-03 2017-11-01 1.649 0 +0
2017-11-02 2017-10-31 1.660 0 +0
2017-11-01 2017-10-30 1.649 0 +0
2017-10-31 2017-10-27 1.617 0 +0
2017-10-30 2017-10-26 1.671 0 +0
2017-10-27 2017-10-25 1.693 0 +0
2017-10-26 2017-10-24 1.627 0 +0
2017-10-25 2017-10-23 1.682 0 +0
2017-10-24 2017-10-20 1.627 0 +0
2017-10-23 2017-10-19 1.552 0 +0
2017-10-20 2017-10-18 1.682 0 +0
2017-10-19 2017-10-17 1.660 0 +0
2017-10-18 2017-10-16 1.671 0 +0
2017-10-17 2017-10-13 1.714 0 +0
2017-10-16 2017-10-12 1.714 0 +0
2017-10-13 2017-10-11 1.638 0 +0
2017-10-12 2017-10-10 1.758 0 +0
2017-10-11 2017-10-09 1.769 0 +0
2017-10-10 2017-10-06 1.736 0 +0
2017-10-09 2017-10-04 1.617 0 +0
2017-10-06 2017-10-03 1.606 0 +0
2017-10-04 2017-09-29 1.595 0 +0
2017-10-03 2017-09-28 1.552 0 +0
2017-09-29 2017-09-27 1.595 0 +0
2017-09-28 2017-09-26 1.606 0 +0
2017-09-27 2017-09-25 1.595 0 +0
2017-09-26 2017-09-22 1.595 0 +0
2017-09-25 2017-09-21 1.497 0 +0
2017-09-22 2017-09-20 1.519 0 +0
2017-09-21 2017-09-19 1.497 0 +0
2017-09-20 2017-09-18 1.519 0 +0
2017-09-19 2017-09-15 1.465 0 +0
2017-09-18 2017-09-14 1.476 0 +0
2017-09-15 2017-09-13 1.476 0 +0
2017-09-14 2017-09-12 1.497 0 +0
2017-09-13 2017-09-11 1.519 0 +0
2017-09-12 2017-09-08 1.562 0 +0
2017-09-11 2017-09-07 1.497 0 +0
2017-09-08 2017-09-06 1.606 0 +0
2017-09-07 2017-09-05 1.649 0 +0
2017-09-06 2017-09-04 1.432 0 +0
2017-09-05 2017-09-01 1.280 0 +0
2017-09-04 2017-08-31 1.291 0 +0
2017-09-01 2017-08-30 1.313 0 +0
2017-08-31 2017-08-29 1.248 0 +0
2017-08-30 2017-08-28 1.259 0 +0
2017-08-29 2017-08-25 1.248 0 +0
2017-08-28 2017-08-24 1.248 0 +0
2017-08-25 2017-08-22 1.172 0 +0
2017-08-24 2017-08-21 1.183 0 +0
2017-08-22 2017-08-18 1.215 0 +0
2017-08-21 2017-08-17 1.204 0 +0
2017-08-18 2017-08-16 1.215 0 +0
2017-08-17 2017-08-15 1.226 0 +0
2017-08-16 2017-08-14 1.204 0 +0
2017-08-15 2017-08-11 1.204 0 +0
2017-08-14 2017-08-10 1.226 0 +0
2017-08-11 2017-08-09 1.269 0 +0
2017-08-10 2017-08-08 1.248 0 +0
2017-08-09 2017-08-07 1.226 0 +0
2017-08-08 2017-08-04 1.248 0 +0
2017-08-07 2017-08-03 1.248 0 +0
2017-08-04 2017-08-02 1.237 0 +0
2017-08-03 2017-08-01 1.248 0 +0
2017-08-02 2017-07-31 1.248 0 +0
2017-08-01 2017-07-28 1.248 0 +0
2017-07-31 2017-07-27 1.237 0 +0
2017-07-28 2017-07-26 1.248 0 +0
2017-07-27 2017-07-25 1.248 0 +0
2017-07-26 2017-07-24 1.259 0 +0
2017-07-25 2017-07-21 1.248 0 +0
2017-07-24 2017-07-20 1.259 0 +0
2017-07-21 2017-07-19 1.248 0 +0
2017-07-20 2017-07-18 1.237 0 +0
2017-07-19 2017-07-17 1.259 0 +0
2017-07-18 2017-07-14 1.269 0 +0
2017-07-17 2017-07-13 1.269 0 +0
2017-07-14 2017-07-12 1.291 0 +0
2017-07-13 2017-07-11 1.280 0 +0
2017-07-12 2017-07-10 1.269 0 +0
2017-07-11 2017-07-07 1.259 0 +0
2017-07-10 2017-07-06 1.291 0 +0
2017-07-07 2017-07-05 1.280 0 +0
2017-07-06 2017-07-04 1.280 0 +0
2017-07-05 2017-07-03 1.313 0 +0
2017-07-04 2017-06-30 1.345 0 +0
2017-07-03 2017-06-29 1.280 0 +0
2017-06-30 2017-06-28 1.313 0 +0
2017-06-29 2017-06-27 1.367 0 +0
2017-06-28 2017-06-26 1.389 0 +0
2017-06-27 2017-06-23 1.269 0 +0
2017-06-26 2017-06-22 1.269 0 +0
2017-06-23 2017-06-21 1.248 0 +0
2017-06-22 2017-06-20 1.248 0 +0
2017-06-21 2017-06-19 1.248 0 +0
2017-06-20 2017-06-16 1.237 0 +0
2017-06-19 2017-06-15 1.226 0 +0
2017-06-16 2017-06-14 1.237 0 +0
2017-06-15 2017-06-13 1.215 0 +0
2017-06-14 2017-06-12 1.226 0 +0
2017-06-13 2017-06-09 1.237 0 +0
2017-06-12 2017-06-08 1.237 0 +0
2017-06-09 2017-06-07 1.237 0 +0
2017-06-08 2017-06-06 1.193 0 +0
2017-06-07 2017-06-05 1.193 0 +0
2017-06-06 2017-06-02 1.193 0 +0
2017-06-05 2017-06-01 1.193 0 +0
2017-06-02 2017-05-31 1.204 0 +0
2017-06-01 2017-05-29 1.204 0 +0
2017-05-31 2017-05-26 1.293 0 +0
2017-05-29 2017-05-25 1.293 0 +0
2017-05-26 2017-05-24 1.270 0 +0
2017-05-25 2017-05-23 1.293 0 +0
2017-05-24 2017-05-22 1.338 0 +0
2017-05-23 2017-05-19 1.371 0 +0
2017-05-22 2017-05-18 1.394 0 +0
2017-05-19 2017-05-17 1.416 0 +0
2017-05-18 2017-05-16 1.439 0 +0
2017-05-17 2017-05-15 1.416 0 +0
2017-05-16 2017-05-12 1.405 0 +0
2017-05-15 2017-05-11 1.394 0 +0
2017-05-12 2017-05-10 1.405 0 +0
2017-05-11 2017-05-09 1.428 0 +0
2017-05-10 2017-05-08 1.428 0 +0
2017-05-09 2017-05-05 1.461 0 +0
2017-05-08 2017-05-04 1.450 0 +0
2017-05-05 2017-05-02 1.473 0 +0
2017-05-04 2017-04-28 1.439 0 +0
2017-05-02 2017-04-27 1.428 0 +0
2017-04-28 2017-04-26 1.439 0 +0
2017-04-27 2017-04-25 1.416 0 +0
2017-04-26 2017-04-24 1.450 0 +0
2017-04-25 2017-04-21 1.461 0 +0
2017-04-24 2017-04-20 1.461 0 +0
2017-04-21 2017-04-19 1.506 0 +0
2017-04-20 2017-04-18 1.473 0 +0
2017-04-19 2017-04-13 1.540 0 +0
2017-04-18 2017-04-12 1.540 0 +0
2017-04-13 2017-04-11 1.506 0 +0
2017-04-12 2017-04-10 1.551 0 +0
2017-04-11 2017-04-07 1.551 0 +0
2017-04-10 2017-04-06 1.574 0 +0
2017-04-07 2017-04-05 1.596 0 +0
2017-04-06 2017-04-03 1.630 0 +0
2017-04-05 2017-03-31 1.551 0 +0
2017-04-03 2017-03-30 1.450 0 +0
2017-03-31 2017-03-29 1.439 0 +0
2017-03-30 2017-03-28 1.551 0 +0
2017-03-29 2017-03-27 1.529 0 +0
2017-03-28 2017-03-24 1.641 0 +0
2017-03-27 2017-03-23 1.619 0 +0
2017-03-24 2017-03-22 1.697 0 +0
2017-03-23 2017-03-21 1.731 0 +0
2017-03-22 2017-03-20 1.619 0 +0
2017-03-21 2017-03-17 1.562 0 +0
2017-03-20 2017-03-16 1.495 0 +0
2017-03-17 2017-03-15 1.394 0 +0
2017-03-16 2017-03-14 1.405 0 +0
2017-03-15 2017-03-13 1.383 0 +0
2017-03-14 2017-03-10 1.383 0 +0
2017-03-13 2017-03-09 1.338 0 +0
2017-03-10 2017-03-08 1.371 0 +0
2017-03-09 2017-03-07 1.394 0 +0
2017-03-08 2017-03-06 1.360 0 +0
2017-03-07 2017-03-03 1.371 0 +0
2017-03-06 2017-03-02 1.371 0 +0
2017-03-03 2017-03-01 1.349 0 +0
2017-03-02 2017-02-28 1.371 0 +0
2017-03-01 2017-02-27 1.394 0 +0
2017-02-28 2017-02-24 1.394 0 +0
2017-02-27 2017-02-23 1.349 0 +0
2017-02-24 2017-02-22 1.383 0 +0
2017-02-23 2017-02-21 1.394 0 +0
2017-02-22 2017-02-20 1.416 0 +0
2017-02-21 2017-02-17 1.394 0 +0
2017-02-20 2017-02-16 1.394 0 +0
2017-02-17 2017-02-15 1.416 0 +0
2017-02-16 2017-02-14 1.428 0 +0
2017-02-15 2017-02-13 1.405 0 +0
2017-02-14 2017-02-10 1.416 0 +0
2017-02-13 2017-02-09 1.405 0 +0
2017-02-10 2017-02-08 1.439 0 +0
2017-02-09 2017-02-07 1.394 0 +0
2017-02-08 2017-02-06 1.394 0 +0
2017-02-07 2017-02-03 1.416 0 +0
2017-02-06 2017-02-02 1.405 0 +0
2017-02-03 2017-02-01 1.383 0 +0
2017-02-02 2017-01-27 1.439 0 +0
2017-02-01 2017-01-25 1.484 0 +0
2017-01-26 2017-01-24 1.439 0 +0
2017-01-25 2017-01-23 1.416 0 +0
2017-01-24 2017-01-20 1.428 0 +0
2017-01-23 2017-01-19 1.428 0 +0
2017-01-20 2017-01-18 1.416 0 +0
2017-01-19 2017-01-17 1.383 0 +0
2017-01-18 2017-01-16 1.383 0 +0
2017-01-17 2017-01-13 1.394 0 +0
2017-01-16 2017-01-12 1.405 0 +0
2017-01-13 2017-01-11 1.416 0 +0
2017-01-12 2017-01-10 1.439 0 +0
2017-01-11 2017-01-09 1.416 0 +0
2017-01-10 2017-01-06 1.450 0 +0
2017-01-09 2017-01-05 1.484 0 +0
2017-01-06 2017-01-04 1.428 0 +0
2017-01-05 2017-01-03 1.405 0 +0
2017-01-04 2016-12-30 1.383 0 +0
2017-01-03 2016-12-29 1.360 0 +0
2016-12-30 2016-12-28 1.405 0 +0
2016-12-29 2016-12-23 1.450 0 +0
2016-12-28 2016-12-22 1.473 0 +0
2016-12-23 2016-12-21 1.495 0 +0
2016-12-22 2016-12-20 1.506 0 +0
2016-12-21 2016-12-19 1.518 0 +0
2016-12-20 2016-12-16 1.518 0 +0
2016-12-19 2016-12-15 1.506 0 +0
2016-12-16 2016-12-14 1.518 0 +0
2016-12-15 2016-12-13 1.506 0 +0
2016-12-14 2016-12-12 1.506 0 +0
2016-12-13 2016-12-09 1.529 0 +0
2016-12-12 2016-12-08 1.506 0 +0
2016-12-09 2016-12-07 1.518 0 +0
2016-12-08 2016-12-06 1.484 0 +0
2016-12-07 2016-12-05 1.518 0 +0
2016-12-06 2016-12-02 1.506 0 +0
2016-12-05 2016-12-01 1.506 0 +0
2016-12-02 2016-11-30 1.495 0 +0
2016-12-01 2016-11-29 1.495 0 +0
2016-11-30 2016-11-28 1.506 0 +0
2016-11-29 2016-11-25 1.506 0 +0
2016-11-28 2016-11-24 1.484 0 +0
2016-11-25 2016-11-23 1.484 0 +0
2016-11-24 2016-11-22 1.518 0 +0
2016-11-23 2016-11-21 1.484 0 +0
2016-11-22 2016-11-18 1.473 0 +0
2016-11-21 2016-11-17 1.461 0 +0
2016-11-18 2016-11-16 1.495 0 +0
2016-11-17 2016-11-15 1.484 0 +0
2016-11-16 2016-11-14 1.484 0 +0
2016-11-15 2016-11-11 1.495 0 +0
2016-11-14 2016-11-10 1.461 0 +0
2016-11-11 2016-11-09 1.450 0 +0
2016-11-10 2016-11-08 1.473 0 +0
2016-11-09 2016-11-07 1.473 0 +0
2016-11-08 2016-11-04 1.473 0 +0
2016-11-07 2016-11-03 1.495 0 +0
2016-11-04 2016-11-02 1.461 0 +0
2016-11-03 2016-11-01 1.450 0 +0
2016-11-02 2016-10-31 1.450 0 +0
2016-11-01 2016-10-28 1.450 0 +0
2016-10-31 2016-10-27 1.461 0 +0
2016-10-28 2016-10-26 1.461 0 +0
2016-10-27 2016-10-25 1.506 0 +0
2016-10-26 2016-10-24 1.518 0 +0
2016-10-25 2016-10-20 1.518 0 +0
2016-10-24 2016-10-19 1.540 0 +0
2016-10-20 2016-10-18 1.551 0 +0
2016-10-19 2016-10-17 1.518 0 +0
2016-10-18 2016-10-14 1.551 0 +0
2016-10-17 2016-10-13 1.540 0 +0
2016-10-14 2016-10-12 1.562 0 +0
2016-10-13 2016-10-11 1.562 0 +0
2016-10-12 2016-10-07 1.596 0 +0
2016-10-11 2016-10-06 1.607 0 +0
2016-10-07 2016-10-05 1.461 0 +0
2016-10-06 2016-10-04 1.450 0 +0
2016-10-05 2016-10-03 1.439 0 +0
2016-10-04 2016-09-30 1.439 0 +0
2016-10-03 2016-09-29 1.484 0 +0
2016-09-30 2016-09-28 1.461 0 +0
2016-09-29 2016-09-27 1.450 0 +0
2016-09-28 2016-09-26 1.450 0 +0
2016-09-27 2016-09-23 1.461 0 +0
2016-09-26 2016-09-22 1.450 0 +0
2016-09-23 2016-09-21 1.506 0 +0
2016-09-22 2016-09-20 1.518 0 +0
2016-09-21 2016-09-19 1.461 0 +0
2016-09-20 2016-09-15 1.461 0 +0
2016-09-19 2016-09-14 1.304 0 +0
2016-09-15 2016-09-13 1.304 0 +0
2016-09-14 2016-09-12 1.326 0 +0
2016-09-13 2016-09-09 1.394 0 +0
2016-09-12 2016-09-08 1.416 0 +0
2016-09-09 2016-09-07 1.428 0 +0
2016-09-08 2016-09-06 1.461 0 +0
2016-09-07 2016-09-05 1.450 0 +0
2016-09-06 2016-09-02 1.338 0 +0
2016-09-05 2016-09-01 1.360 0 +0
2016-09-02 2016-08-31 1.281 0 +0
2016-09-01 2016-08-30 1.281 0 +0
2016-08-31 2016-08-29 1.236 0 +0
2016-08-30 2016-08-26 1.270 0 +0
2016-08-29 2016-08-25 1.113 0 +0
2016-08-26 2016-08-24 1.090 0 +0
2016-08-25 2016-08-23 1.090 0 +0
2016-08-24 2016-08-22 1.124 0 +0
2016-08-23 2016-08-19 1.158 0 +0
2016-08-22 2016-08-18 1.147 0 +0
2016-08-19 2016-08-17 1.113 0 +0
2016-08-18 2016-08-16 1.147 0 +0
2016-08-17 2016-08-15 1.158 0 +0
2016-08-16 2016-08-12 1.135 0 +0
2016-08-15 2016-08-11 1.113 0 +0
2016-08-12 2016-08-10 1.135 0 +0
2016-08-11 2016-08-09 1.124 0 +0
2016-08-10 2016-08-08 1.135 0 +0
2016-08-09 2016-08-05 1.102 0 +0
2016-08-08 2016-08-04 1.068 0 +0
2016-08-05 2016-08-03 1.057 0 +0
2016-08-04 2016-08-01 1.068 0 +0
2016-08-03 2016-07-29 1.057 0 +0
2016-08-01 2016-07-28 1.057 0 +0
2016-07-29 2016-07-27 1.068 0 +0
2016-07-28 2016-07-26 1.090 0 +0
2016-07-27 2016-07-25 1.068 0 +0
2016-07-26 2016-07-22 1.090 0 +0
2016-07-25 2016-07-21 1.045 0 +0
2016-07-22 2016-07-20 1.023 0 +0
2016-07-21 2016-07-19 1.000 0 +0
2016-07-20 2016-07-18 1.000 0 +0
2016-07-19 2016-07-15 1.045 0 +0
2016-07-18 2016-07-14 1.012 0 +0
2016-07-15 2016-07-13 1.012 0 +0
2016-07-14 2016-07-12 0.989 0 +0
2016-07-13 2016-07-11 0.989 0 +0
2016-07-12 2016-07-08 1.000 0 +0
2016-07-11 2016-07-07 1.000 0 +0
2016-07-08 2016-07-06 1.012 0 +0
2016-07-07 2016-07-05 1.023 0 +0
2016-07-06 2016-07-04 1.023 0 +0
2016-07-05 2016-06-30 1.000 0 +0
2016-07-04 2016-06-29 1.012 0 +0
2016-06-30 2016-06-28 1.023 0 +0
2016-06-29 2016-06-27 1.023 0 +0
2016-06-28 2016-06-24 1.023 0 +0
2016-06-27 2016-06-23 1.045 0 +0
2016-06-24 2016-06-22 1.045 0 +0
2016-06-23 2016-06-21 1.045 0 +0
2016-06-22 2016-06-20 1.045 0 +0
2016-06-21 2016-06-17 1.045 0 +0
2016-06-20 2016-06-16 1.023 0 +0
2016-06-17 2016-06-15 1.012 0 +0
2016-06-16 2016-06-14 1.034 0 +0
2016-06-15 2016-06-13 1.057 0 +0
2016-06-14 2016-06-10 1.102 0 +0
2016-06-13 2016-06-08 1.102 0 +0
2016-06-10 2016-06-07 1.113 0 +0
2016-06-08 2016-06-06 1.102 0 +0
2016-06-07 2016-06-03 1.113 0 +0
2016-06-06 2016-06-02 1.113 0 +0
2016-06-03 2016-06-01 1.113 0 +0
2016-06-02 2016-05-31 1.135 0 +0
2016-06-01 2016-05-30 1.113 0 +0
2016-05-31 2016-05-27 1.216 0 +0
2016-05-30 2016-05-26 1.204 0 +0
2016-05-27 2016-05-25 1.204 0 +0
2016-05-26 2016-05-24 1.192 0 +0
2016-05-25 2016-05-23 1.192 0 +0
2016-05-24 2016-05-20 1.192 0 +0
2016-05-23 2016-05-19 1.192 0 +0
2016-05-20 2016-05-18 1.192 0 +0
2016-05-19 2016-05-17 1.192 0 +0
2016-05-18 2016-05-16 1.204 0 +0
2016-05-17 2016-05-13 1.216 0 +0
2016-05-16 2016-05-12 1.204 0 +0
2016-05-13 2016-05-11 1.216 0 +0
2016-05-12 2016-05-10 1.204 0 +0
2016-05-11 2016-05-09 1.192 0 +0
2016-05-10 2016-05-06 1.192 0 +0
2016-05-09 2016-05-05 1.216 0 +0
2016-05-06 2016-05-04 1.204 0 +0
2016-05-05 2016-05-03 1.204 0 +0
2016-05-04 2016-04-29 1.216 0 +0
2016-05-03 2016-04-28 1.216 0 +0
2016-04-29 2016-04-27 1.204 0 +0
2016-04-28 2016-04-26 1.204 0 +0
2016-04-27 2016-04-25 1.192 0 +0
2016-04-26 2016-04-22 1.204 0 +0
2016-04-25 2016-04-21 1.192 0 +0
2016-04-22 2016-04-20 1.204 0 +0
2016-04-21 2016-04-19 1.192 0 +0
2016-04-20 2016-04-18 1.181 0 +0
2016-04-19 2016-04-15 1.192 0 +0
2016-04-18 2016-04-14 1.204 0 +0
2016-04-15 2016-04-13 1.216 0 +0
2016-04-14 2016-04-12 1.192 0 +0
2016-04-13 2016-04-11 1.192 0 +0
2016-04-12 2016-04-08 1.181 0 +0
2016-04-11 2016-04-07 1.192 0 +0
2016-04-08 2016-04-06 1.181 0 +0
2016-04-07 2016-04-05 1.181 0 +0
2016-04-06 2016-04-01 1.181 0 +0
2016-04-05 2016-03-31 1.204 0 +0
2016-04-01 2016-03-30 1.204 0 +0
2016-03-31 2016-03-29 1.216 0 +0
2016-03-30 2016-03-24 1.204 0 +0
2016-03-29 2016-03-23 1.204 0 +0
2016-03-24 2016-03-22 1.263 0 +0
2016-03-23 2016-03-21 1.227 0 +0
2016-03-22 2016-03-18 1.204 0 +0
2016-03-21 2016-03-17 1.204 0 +0
2016-03-18 2016-03-16 1.192 0 +0
2016-03-17 2016-03-15 1.192 0 +0
2016-03-16 2016-03-14 1.192 0 +0
2016-03-15 2016-03-11 1.216 0 +0
2016-03-14 2016-03-10 1.204 0 +0
2016-03-11 2016-03-09 1.204 0 +0
2016-03-10 2016-03-08 1.204 0 +0
2016-03-09 2016-03-07 1.227 0 +0
2016-03-08 2016-03-04 1.216 0 +0
2016-03-07 2016-03-03 1.216 0 +0
2016-03-04 2016-03-02 1.227 0 +0
2016-03-03 2016-03-01 1.227 0 +0
2016-03-02 2016-02-29 1.204 0 +0
2016-03-01 2016-02-26 1.227 0 +0
2016-02-29 2016-02-25 1.192 0 +0
2016-02-26 2016-02-24 1.216 0 +0
2016-02-25 2016-02-23 1.227 0 +0
2016-02-24 2016-02-22 1.227 0 +0
2016-02-23 2016-02-19 1.227 0 +0
2016-02-22 2016-02-18 1.251 0 +0
2016-02-19 2016-02-17 1.216 0 +0
2016-02-18 2016-02-16 1.227 0 +0
2016-02-17 2016-02-15 1.216 0 +0
2016-02-16 2016-02-12 1.192 0 +0
2016-02-15 2016-02-11 1.216 0 +0
2016-02-12 2016-02-05 1.263 0 +0
2016-02-11 2016-02-04 1.263 0 +0
2016-02-05 2016-02-03 1.263 0 +0
2016-02-04 2016-02-02 1.286 0 +0
2016-02-03 2016-02-01 1.263 0 +0
2016-02-02 2016-01-29 1.286 0 +0
2016-02-01 2016-01-28 1.251 0 +0
2016-01-29 2016-01-27 1.251 0 +0
2016-01-28 2016-01-26 1.251 0 +0
2016-01-27 2016-01-25 1.344 0 +0
2016-01-26 2016-01-22 1.239 0 +0
2016-01-25 2016-01-21 1.227 0 +0
2016-01-22 2016-01-20 1.216 0 +0
2016-01-21 2016-01-19 1.204 0 +0
2016-01-20 2016-01-18 1.204 0 +0
2016-01-19 2016-01-15 1.227 0 +0
2016-01-18 2016-01-14 1.204 0 +0
2016-01-15 2016-01-13 1.227 0 +0
2016-01-14 2016-01-12 1.204 0 +0
2016-01-13 2016-01-11 1.216 0 +0
2016-01-12 2016-01-08 1.239 0 +0
2016-01-11 2016-01-07 1.204 0 +0
2016-01-08 2016-01-06 1.216 0 +0
2016-01-07 2016-01-05 1.216 0 +0
2016-01-06 2016-01-04 1.192 0 +0
2016-01-05 2015-12-31 1.239 0 +0
2016-01-04 2015-12-29 1.227 0 +0
2015-12-30 2015-12-28 1.204 0 +0
2015-12-29 2015-12-24 1.192 0 +0
2015-12-28 2015-12-22 1.181 0 +0
2015-12-23 2015-12-21 1.204 0 +0
2015-12-22 2015-12-18 1.192 0 +0
2015-12-21 2015-12-17 1.227 0 +0
2015-12-18 2015-12-16 1.216 0 +0
2015-12-17 2015-12-15 1.192 0 +0
2015-12-16 2015-12-14 1.181 0 +0
2015-12-15 2015-12-11 1.204 0 +0
2015-12-14 2015-12-10 1.309 0 +0
2015-12-11 2015-12-09 1.321 0 +0
2015-12-10 2015-12-08 1.368 0 +0
2015-12-09 2015-12-07 1.391 0 +0
2015-12-08 2015-12-04 1.379 0 +0
2015-12-07 2015-12-03 1.391 0 +0
2015-12-04 2015-12-02 1.415 0 +0
2015-12-03 2015-12-01 1.403 0 +0
2015-12-02 2015-11-30 1.379 0 +0
2015-12-01 2015-11-27 1.438 0 +0
2015-11-30 2015-11-26 1.438 0 +0
2015-11-27 2015-11-25 1.450 0 +0
2015-11-26 2015-11-24 1.450 0 +0
2015-11-25 2015-11-23 1.461 0 +0
2015-11-24 2015-11-20 1.473 0 +0
2015-11-23 2015-11-19 1.450 0 +0
2015-11-20 2015-11-18 1.426 0 +0
2015-11-19 2015-11-17 1.438 0 +0
2015-11-18 2015-11-16 1.426 0 +0
2015-11-17 2015-11-13 1.461 0 +0
2015-11-16 2015-11-12 1.485 0 +0
2015-11-13 2015-11-11 1.485 0 +0
2015-11-12 2015-11-10 1.461 0 +0
2015-11-11 2015-11-09 1.496 0 +0
2015-11-10 2015-11-06 1.508 0 +0
2015-11-09 2015-11-05 1.496 0 +0
2015-11-06 2015-11-04 1.496 0 +0
2015-11-05 2015-11-03 1.485 0 +0
2015-11-04 2015-11-02 1.473 0 +0
2015-11-03 2015-10-30 1.496 0 +0
2015-11-02 2015-10-29 1.520 0 +0
2015-10-30 2015-10-28 1.496 0 +0
2015-10-29 2015-10-27 1.508 0 +0
2015-10-28 2015-10-26 1.531 0 +0
2015-10-27 2015-10-23 1.567 0 +0
2015-10-26 2015-10-22 1.578 0 +0
2015-10-23 2015-10-20 1.578 0 +0
2015-10-22 2015-10-19 1.625 0 +0
2015-10-20 2015-10-16 1.648 0 +0
2015-10-19 2015-10-15 1.648 0 +0
2015-10-16 2015-10-14 1.531 0 +0
2015-10-15 2015-10-13 1.520 0 +0
2015-10-14 2015-10-12 1.496 0 +0
2015-10-13 2015-10-09 1.461 0 +0
2015-10-12 2015-10-08 1.450 0 +0
2015-10-09 2015-10-07 1.485 0 +0
2015-10-08 2015-10-06 1.438 0 +0
2015-10-07 2015-10-05 1.461 0 +0
2015-10-06 2015-10-02 1.438 0 +0
2015-10-05 2015-09-30 1.403 0 +0
2015-10-02 2015-09-29 1.379 0 +0
2015-09-30 2015-09-25 1.415 0 +0
2015-09-29 2015-09-24 1.415 0 +0
2015-09-25 2015-09-23 1.450 0 +0
2015-09-24 2015-09-22 1.473 0 +0
2015-09-23 2015-09-21 1.473 0 +0
2015-09-22 2015-09-18 1.461 0 +0
2015-09-21 2015-09-17 1.438 0 +0
2015-09-18 2015-09-16 1.438 0 +0
2015-09-17 2015-09-15 1.403 0 +0
2015-09-16 2015-09-14 1.426 0 +0
2015-09-15 2015-09-11 1.461 0 +0
2015-09-14 2015-09-10 1.461 0 +0
2015-09-11 2015-09-09 1.520 0 +0
2015-09-10 2015-09-08 1.450 0 +0
2015-09-09 2015-09-07 1.368 0 +0
2015-09-08 2015-09-04 1.333 0 +0
2015-09-07 2015-09-02 1.356 0 +0
2015-09-04 2015-09-01 1.379 0 +0
2015-09-02 2015-08-31 1.415 0 +0
2015-09-01 2015-08-28 1.485 0 +0
2015-08-31 2015-08-27 1.450 0 +0
2015-08-28 2015-08-26 1.379 0 +0
2015-08-27 2015-08-25 1.356 0 +0
2015-08-26 2015-08-24 1.438 0 +0
2015-08-25 2015-08-21 1.578 0 +0
2015-08-24 2015-08-20 1.648 0 +0
2015-08-21 2015-08-19 1.824 0 +0
2015-08-20 2015-08-18 1.742 0 +0
2015-08-19 2015-08-17 1.800 0 +0
2015-08-18 2015-08-14 1.812 0 +0
2015-08-17 2015-08-13 1.835 0 +0
2015-08-14 2015-08-12 1.847 0 +0
2015-08-13 2015-08-11 1.847 0 +0
2015-08-12 2015-08-10 1.894 0 +0
2015-08-11 2015-08-07 1.859 0 +0
2015-08-10 2015-08-06 1.835 0 +0
2015-08-07 2015-08-05 1.824 0 +0
2015-08-06 2015-08-04 1.800 0 +0
2015-08-05 2015-08-03 1.835 0 +0
2015-08-04 2015-07-31 1.859 0 +0
2015-08-03 2015-07-30 1.882 0 +0
2015-07-31 2015-07-29 1.870 0 +0
2015-07-30 2015-07-28 1.835 0 +0
2015-07-29 2015-07-27 1.870 0 +0
2015-07-28 2015-07-24 2.046 0 +0
2015-07-27 2015-07-23 1.929 0 +0
2015-07-24 2015-07-22 1.917 0 +0
2015-07-23 2015-07-21 1.964 0 +0
2015-07-22 2015-07-20 1.987 0 +0
2015-07-21 2015-07-17 1.987 0 +0
2015-07-20 2015-07-16 1.929 0 +0
2015-07-17 2015-07-15 1.941 0 +0
2015-07-16 2015-07-14 1.987 0 +0
2015-07-15 2015-07-13 2.034 0 +0
2015-07-14 2015-07-10 1.964 0 +0
2015-07-13 2015-07-09 1.917 0 +0
2015-07-10 2015-07-08 1.648 0 +0
2015-07-09 2015-07-07 1.917 0 +0
2015-07-08 2015-07-06 1.859 0 +0
2015-07-07 2015-07-03 1.999 0 +0
2015-07-06 2015-07-02 2.116 0 +0
2015-07-03 2015-06-30 2.128 0 +0
2015-07-02 2015-06-29 2.093 0 +0
2015-06-30 2015-06-26 2.186 0 +0
2015-06-29 2015-06-25 2.209 0 +0
2015-06-26 2015-06-24 2.233 0 +0
2015-06-25 2015-06-23 2.221 0 +0
2015-06-24 2015-06-22 2.186 0 +0
2015-06-23 2015-06-19 2.186 0 +0
2015-06-22 2015-06-18 2.209 0 +0
2015-06-19 2015-06-17 2.198 0 +0
2015-06-18 2015-06-16 2.128 0 +0
2015-06-17 2015-06-15 2.256 0 +0
2015-06-16 2015-06-12 2.233 0 +0
2015-06-15 2015-06-11 2.198 0 +0
2015-06-12 2015-06-10 2.163 0 +0
2015-06-11 2015-06-09 2.221 0 +0
2015-06-10 2015-06-08 2.350 0 +0
2015-06-09 2015-06-05 2.338 0 +0
2015-06-08 2015-06-04 2.443 0 +0
2015-06-05 2015-06-03 2.455 0 +0
2015-06-04 2015-06-02 2.467 0 +0
2015-06-03 2015-06-01 2.549 0 +0
2015-06-02 2015-05-29 2.525 0 +0
2015-06-01 2015-05-28 2.584 0 +0
2015-05-29 2015-05-27 2.665 0 +0
2015-05-28 2015-05-26 2.724 0 +0
2015-05-27 2015-05-22 2.748 0 +0
2015-05-26 2015-05-21 2.784 0 +0
2015-05-22 2015-05-20 2.784 0 +0
2015-05-21 2015-05-19 2.736 0 +0
2015-05-20 2015-05-18 2.712 0 +0
2015-05-19 2015-05-15 2.760 0 +0
2015-05-18 2015-05-14 2.700 0 +0
2015-05-15 2015-05-13 2.510 0 +0
2015-05-14 2015-05-12 2.522 0 +0
2015-05-13 2015-05-11 2.570 0 +0
2015-05-12 2015-05-08 2.593 0 +0
2015-05-11 2015-05-07 2.522 0 +0
2015-05-08 2015-05-06 2.617 0 +0
2015-05-07 2015-05-05 2.582 0 +0
2015-05-06 2015-05-04 2.689 0 +0
2015-05-05 2015-04-30 2.724 0 +0
2015-05-04 2015-04-29 2.784 0 +0
2015-04-30 2015-04-28 2.760 0 +0
2015-04-29 2015-04-27 2.819 0 +0
2015-04-28 2015-04-24 2.760 0 +0
2015-04-27 2015-04-23 2.760 0 +0
2015-04-24 2015-04-22 2.808 0 +0
2015-04-23 2015-04-21 2.748 0 +0
2015-04-22 2015-04-20 2.677 0 +0
2015-04-21 2015-04-17 2.819 0 +0
2015-04-20 2015-04-16 2.915 0 +0
2015-04-17 2015-04-15 2.677 0 +0
2015-04-16 2015-04-14 2.855 0 +0
2015-04-15 2015-04-13 3.081 0 +0
2015-04-14 2015-04-10 2.641 0 +0
2015-04-13 2015-04-09 2.486 0 +0
2015-04-10 2015-04-08 2.486 0 +0
2015-04-09 2015-04-02 2.355 0 +0
2015-04-08 2015-04-01 2.320 0 +0
2015-04-02 2015-03-31 2.260 0 +0
2015-04-01 2015-03-30 2.153 0 +0
2015-03-31 2015-03-27 2.082 0 +0
2015-03-30 2015-03-26 2.165 0 +0
2015-03-27 2015-03-25 2.308 0 +0
2015-03-26 2015-03-24 2.225 0 +0
2015-03-25 2015-03-23 2.213 0 +0
2015-03-24 2015-03-20 2.153 0 +0
2015-03-23 2015-03-19 2.141 0 +0
2015-03-20 2015-03-18 2.141 0 +0
2015-03-19 2015-03-17 2.177 0 +0
2015-03-18 2015-03-16 2.118 0 +0
2015-03-17 2015-03-13 2.141 0 +0
2015-03-16 2015-03-12 2.189 0 +0
2015-03-13 2015-03-11 2.118 0 +0
2015-03-12 2015-03-10 2.118 0 +0
2015-03-11 2015-03-09 2.118 0 +0
2015-03-10 2015-03-06 2.129 0 +0
2015-03-09 2015-03-05 2.141 0 +0
2015-03-06 2015-03-04 2.094 0 +0
2015-03-05 2015-03-03 2.094 0 +0
2015-03-04 2015-03-02 2.260 0 +0
2015-03-03 2015-02-27 2.225 0 +0
2015-03-02 2015-02-26 2.201 0 +0
2015-02-27 2015-02-25 2.118 0 +0
2015-02-26 2015-02-24 2.141 0 +0
2015-02-25 2015-02-23 1.987 0 +0
2015-02-24 2015-02-18 1.975 0 +0
2015-02-23 2015-02-16 1.975 0 +0
2015-02-17 2015-02-13 1.963 0 +0
2015-02-16 2015-02-12 1.939 0 +0
2015-02-13 2015-02-11 1.915 0 +0
2015-02-12 2015-02-10 1.927 0 +0
2015-02-11 2015-02-09 1.927 0 +0
2015-02-10 2015-02-06 1.963 0 +0
2015-02-09 2015-02-05 1.868 0 +0
2015-02-06 2015-02-04 1.951 0 +0
2015-02-05 2015-02-03 1.963 0 +0
2015-02-04 2015-02-02 1.927 0 +0
2015-02-03 2015-01-30 1.927 0 +0
2015-02-02 2015-01-29 1.939 0 +0
2015-01-30 2015-01-28 1.915 0 +0
2015-01-29 2015-01-27 1.951 0 +0
2015-01-28 2015-01-26 1.975 0 +0
2015-01-27 2015-01-23 1.915 0 +0
2015-01-26 2015-01-22 1.939 0 +0
2015-01-23 2015-01-21 1.856 0 +0
2015-01-22 2015-01-20 1.868 0 +0
2015-01-21 2015-01-19 1.796 0 +0
2015-01-20 2015-01-16 1.844 0 +0
2015-01-19 2015-01-15 1.856 0 +0
2015-01-16 2015-01-14 1.868 0 +0
2015-01-15 2015-01-13 1.892 0 +0
2015-01-14 2015-01-12 1.856 0 +0
2015-01-13 2015-01-09 1.892 0 +0
2015-01-12 2015-01-08 1.927 0 +0
2015-01-09 2015-01-07 1.927 0 +0
2015-01-08 2015-01-06 1.951 0 +0
2015-01-07 2015-01-05 1.773 0 +0
2015-01-06 2015-01-02 1.761 0 +0
2015-01-05 2014-12-31 1.713 0 +0
2015-01-02 2014-12-29 1.677 0 +0
2014-12-30 2014-12-24 1.701 0 +0
2014-12-29 2014-12-22 1.773 0 +0
2014-12-23 2014-12-19 1.689 0 +0
2014-12-22 2014-12-18 1.677 0 +0
2014-12-19 2014-12-17 1.630 0 +0
2014-12-18 2014-12-16 1.701 0 +0
2014-12-17 2014-12-15 1.737 0 +0
2014-12-16 2014-12-12 1.820 0 +0
2014-12-15 2014-12-11 1.820 0 +0
2014-12-12 2014-12-10 1.880 0 +0
2014-12-11 2014-12-09 1.868 0 +0
2014-12-10 2014-12-08 1.963 0 +0
2014-12-09 2014-12-05 1.892 0 +0
2014-12-08 2014-12-04 1.856 0 +0
2014-12-05 2014-12-03 1.880 0 +0
2014-12-04 2014-12-02 1.951 0 +0
2014-12-03 2014-12-01 2.010 0 +0
2014-12-02 2014-11-28 2.046 0 +0
2014-12-01 2014-11-27 2.118 0 +0
2014-11-28 2014-11-26 2.141 0 +0
2014-11-27 2014-11-25 2.177 0 +0
2014-11-26 2014-11-24 2.225 0 +0
2014-11-25 2014-11-21 2.213 0 +0
2014-11-24 2014-11-20 2.201 0 +0
2014-11-21 2014-11-19 2.201 0 +0
2014-11-20 2014-11-18 2.177 0 +0
2014-11-19 2014-11-17 2.225 0 +0
2014-11-18 2014-11-14 2.284 0 +0
2014-11-17 2014-11-13 2.296 0 +0
2014-11-14 2014-11-12 2.213 0 +0
2014-11-13 2014-11-11 2.213 0 +0
2014-11-12 2014-11-10 2.141 0 +0
2014-11-11 2014-11-07 2.141 0 +0
2014-11-10 2014-11-06 2.177 0 +0
2014-11-07 2014-11-05 2.201 0 +0
2014-11-06 2014-11-04 2.225 0 +0
2014-11-05 2014-11-03 2.284 0 +0
2014-11-04 2014-10-31 2.129 0 +0
2014-11-03 2014-10-30 2.141 0 +0
2014-10-31 2014-10-29 2.165 0 +0
2014-10-30 2014-10-28 2.129 0 +0
2014-10-29 2014-10-27 2.141 0 +0
2014-10-28 2014-10-24 2.225 0 +0
2014-10-27 2014-10-23 2.248 0 +0
2014-10-24 2014-10-22 2.344 0 +0
2014-10-23 2014-10-21 2.355 0 +0
2014-10-22 2014-10-20 2.355 0 +0
2014-10-21 2014-10-17 2.344 0 +0
2014-10-20 2014-10-16 2.296 0 +0
2014-10-17 2014-10-15 2.308 0 +0
2014-10-16 2014-10-14 2.213 0 +0
2014-10-15 2014-10-13 2.248 0 +0
2014-10-14 2014-10-10 2.272 0 +0
2014-10-13 2014-10-09 2.308 0 +0
2014-10-10 2014-10-08 2.248 0 +0
2014-10-09 2014-10-07 2.272 0 +0
2014-10-08 2014-10-06 2.272 0 +0
2014-10-07 2014-10-03 2.118 0 +0
2014-10-06 2014-09-30 2.129 0 +0
2014-10-03 2014-09-29 2.141 0 +0
2014-09-30 2014-09-26 2.272 0 +0
2014-09-29 2014-09-25 2.237 0 +0
2014-09-26 2014-09-24 2.296 0 +0
2014-09-25 2014-09-23 2.260 0 +0
2014-09-24 2014-09-22 2.296 0 +0
2014-09-23 2014-09-19 2.344 0 +0
2014-09-22 2014-09-18 2.367 0 +0
2014-09-19 2014-09-17 2.391 0 +0
2014-09-18 2014-09-16 2.320 0 +0
2014-09-17 2014-09-15 2.367 0 +0
2014-09-16 2014-09-12 2.403 0 +0
2014-09-15 2014-09-11 2.332 0 +0
2014-09-12 2014-09-10 2.451 0 +0
2014-09-11 2014-09-08 2.474 0 +0
2014-09-10 2014-09-05 2.498 0 +0
2014-09-08 2014-09-04 2.546 0 +0
2014-09-05 2014-09-03 2.486 0 +0
2014-09-04 2014-09-02 2.558 0 +0
2014-09-03 2014-09-01 2.379 0 +0
2014-09-02 2014-08-29 2.355 0 +0
2014-09-01 2014-08-28 2.260 0 +0
2014-08-29 2014-08-27 2.332 0 +0
2014-08-28 2014-08-26 2.320 0 +0
2014-08-27 2014-08-25 2.177 0 +0
2014-08-26 2014-08-22 2.118 0 +0
2014-08-25 2014-08-21 2.165 0 -434,585
2014-07-24 2014-07-22 2.118 434,585 +434,585 0.06% 920,260
2012-02-20 2012-02-16 1.257 0 -7
2012-02-17 2012-02-15 1.270 7 -2 0.00% 9
2012-02-16 2012-02-14 1.257 9 -590 0.00% 11
2012-02-15 2012-02-13 1.257 599 -2,546,312 0.00% 753
2012-02-14 2012-02-10 1.270 2,546,911 -51,639 0.40% 3,234,305
2012-02-13 2012-02-09 1.270 2,598,550 +2,598,550 0.41% 3,299,881
2012-02-08 2012-02-06 1.257 0 -1
2012-02-02 2012-01-31 1.183 1 -1 0.00% 1
2012-01-31 2012-01-27 1.120 2 -768,364 0.00% 2
2012-01-30 2012-01-26 1.133 768,366 -2,444,503 0.12% 870,516
2012-01-26 2012-01-19 1.096 3,212,869 +3,212,869 0.50% 3,520,000
2011-09-20 2011-09-16 1.494 0 -3,212,869
2011-08-23 2011-08-19 1.618 3,212,869 +983,929 0.50% 5,200,000
2011-08-18 2011-08-16 1.780 2,228,940 -470,447 0.35% 3,968,272
2011-08-17 2011-08-15 1.855 2,699,387 -481,988 0.42% 5,007,471
2011-08-15 2011-08-11 1.818 3,181,375 +2,409,762 0.50% 5,782,754
2011-08-10 2011-08-08 1.867 771,613 -2,441,256 0.12% 1,440,979
2011-08-05 2011-08-03 2.104 3,212,869 +3,212,866 0.50% 6,760,000
2011-08-04 2011-08-02 2.154 3 -978,973 0.00% 6
2011-08-03 2011-08-01 2.216 978,976 -136,693 0.15% 2,169,497
2011-07-13 2011-07-11 2.365 1,115,669 +1,115,015 0.17% 2,639,101
2011-07-11 2011-07-07 2.179 654 +67 0.00% 1,425
2011-07-08 2011-07-06 2.141 587 -888,574 0.00% 1,257
2011-06-14 2011-06-10 2.179 889,161 -1,204,826 0.14% 1,937,249
2011-06-10 2011-06-08 2.241 2,093,987 +803 0.33% 4,692,599
2011-06-09 2011-06-07 2.291 2,093,184 -803 0.33% 4,795,040
2011-05-31 2011-05-27 2.465 2,093,987 -1,118,882 0.33% 5,161,859
2011-05-20 2011-05-18 2.826 3,212,869 +28,687 0.50% 9,081,082
2011-05-19 2011-05-17 2.801 3,184,182 +3,180,202 0.50% 8,919,999
2011-05-05 2011-05-03 3.002 3,980 +2,388 0.00% 11,949
2011-05-04 2011-04-29 3.053 1,592 +1,592 0.00% 4,860
2011-03-17 2011-03-15 3.090 0 -1,098,697
2011-03-16 2011-03-14 3.178 1,098,697 +1,098,697 0.17% 3,491,890
2011-02-07 2011-01-31 3.166 0 -238,814
2010-12-28 2010-12-22 3.166 238,814 +238,814 0.04% 756,001
2010-11-18 2010-11-16 2.739 0 -1,313,475
2010-11-15 2010-11-11 2.814 1,313,475 -2,848,252 0.21% 3,695,999
2010-11-12 2010-11-10 2.512 4,161,727 +22,290 0.66% 10,456,001
2010-11-10 2010-11-08 2.563 4,139,437 +4,139,437 0.65% 10,607,999
2010-11-08 2010-11-04 2.512 0 -11,145
2010-11-05 2010-11-03 2.500 11,145 +11,145 0.00% 27,861
2010-10-26 2010-10-22 2.701 0 -445,786
2010-10-25 2010-10-21 2.751 445,786 +445,786 0.07% 1,226,401
2010-10-19 2010-10-15 2.688 0 -11,145
2010-10-15 2010-10-13 2.701 11,145 +11,145 0.00% 30,101
2010-09-21 2010-09-17 2.801 0 -334,339
2010-09-20 2010-09-16 2.814 334,339 +334,339 0.05% 940,800
2009-12-21 2009-12-17 4.260 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top