History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 1,100 +0 0.00% 179
2025-10-13 2025-10-09 0.168 1,100 +0 0.00% 185
2025-10-10 2025-10-08 0.171 1,100 +0 0.00% 188
2025-10-09 2025-10-06 0.171 1,100 +0 0.00% 188
2025-10-08 2025-10-03 0.178 1,100 +0 0.00% 196
2025-10-06 2025-10-02 0.175 1,100 +0 0.00% 192
2025-10-03 2025-09-30 0.174 1,100 +0 0.00% 191
2025-10-02 2025-09-29 0.171 1,100 +0 0.00% 188
2025-09-30 2025-09-26 0.179 1,100 +0 0.00% 197
2025-09-29 2025-09-25 0.179 1,100 +0 0.00% 197
2025-09-26 2025-09-24 0.183 1,100 +0 0.00% 201
2025-09-25 2025-09-23 0.202 1,100 +0 0.00% 222
2025-09-24 2025-09-22 0.203 1,100 +0 0.00% 223
2025-09-23 2025-09-19 0.200 1,100 +0 0.00% 220
2025-09-22 2025-09-18 0.199 1,100 +0 0.00% 219
2025-09-19 2025-09-17 0.199 1,100 +0 0.00% 219
2025-09-18 2025-09-16 0.185 1,100 +0 0.00% 204
2025-09-17 2025-09-15 0.185 1,100 +0 0.00% 204
2025-09-16 2025-09-12 0.168 1,100 +0 0.00% 185
2025-09-15 2025-09-11 0.181 1,100 +0 0.00% 199
2025-09-12 2025-09-10 0.158 1,100 +0 0.00% 174
2025-09-11 2025-09-09 0.158 1,100 +0 0.00% 174
2025-09-10 2025-09-08 0.169 1,100 +0 0.00% 186
2025-09-09 2025-09-05 0.143 1,100 +0 0.00% 157
2025-09-08 2025-09-04 0.150 1,100 +0 0.00% 165
2025-09-05 2025-09-03 0.146 1,100 +0 0.00% 161
2025-09-04 2025-09-02 0.143 1,100 +0 0.00% 157
2025-09-03 2025-09-01 0.141 1,100 +0 0.00% 155
2025-09-02 2025-08-29 0.137 1,100 +0 0.00% 151
2025-09-01 2025-08-28 0.151 1,100 +0 0.00% 166
2025-08-29 2025-08-27 0.152 1,100 +0 0.00% 167
2025-08-28 2025-08-26 0.152 1,100 +0 0.00% 167
2025-08-27 2025-08-25 0.151 1,100 +0 0.00% 166
2025-08-26 2025-08-22 0.135 1,100 +0 0.00% 148
2025-08-25 2025-08-21 0.141 1,100 +0 0.00% 155
2025-08-22 2025-08-20 0.150 1,100 +0 0.00% 165
2025-08-21 2025-08-19 0.149 1,100 +0 0.00% 164
2025-08-20 2025-08-18 0.150 1,100 +0 0.00% 165
2025-08-19 2025-08-15 0.157 1,100 +0 0.00% 173
2025-08-18 2025-08-14 0.160 1,100 +0 0.00% 176
2025-08-15 2025-08-13 0.171 1,100 +0 0.00% 188
2025-08-14 2025-08-12 0.165 1,100 +0 0.00% 182
2025-08-13 2025-08-11 0.142 1,100 +0 0.00% 156
2025-08-12 2025-08-08 0.116 1,100 +0 0.00% 128
2025-08-11 2025-08-07 0.116 1,100 +0 0.00% 128
2025-08-08 2025-08-06 0.116 1,100 +0 0.00% 128
2025-08-07 2025-08-05 0.117 1,100 +0 0.00% 129
2025-08-06 2025-08-04 0.118 1,100 +0 0.00% 130
2025-08-05 2025-08-01 0.116 1,100 +0 0.00% 128
2025-08-04 2025-07-31 0.115 1,100 +0 0.00% 126
2025-08-01 2025-07-30 0.114 1,100 +0 0.00% 125
2025-07-31 2025-07-29 0.114 1,100 +0 0.00% 125
2025-07-30 2025-07-28 0.114 1,100 +0 0.00% 125
2025-07-29 2025-07-25 0.115 1,100 +0 0.00% 126
2025-07-28 2025-07-24 0.114 1,100 +0 0.00% 125
2025-07-25 2025-07-23 0.118 1,100 +0 0.00% 130
2025-07-24 2025-07-22 0.118 1,100 +0 0.00% 130
2025-07-23 2025-07-21 0.118 1,100 +0 0.00% 130
2025-07-22 2025-07-18 0.119 1,100 +0 0.00% 131
2025-07-21 2025-07-17 0.116 1,100 +0 0.00% 128
2025-07-18 2025-07-16 0.114 1,100 +0 0.00% 125
2025-07-17 2025-07-15 0.114 1,100 +0 0.00% 125
2025-07-16 2025-07-14 0.114 1,100 +0 0.00% 125
2025-07-15 2025-07-11 0.120 1,100 +0 0.00% 132
2025-07-14 2025-07-10 0.117 1,100 +0 0.00% 129
2025-07-11 2025-07-09 0.119 1,100 +0 0.00% 131
2025-07-10 2025-07-08 0.115 1,100 +0 0.00% 126
2025-07-09 2025-07-07 0.119 1,100 +0 0.00% 131
2025-07-08 2025-07-04 0.120 1,100 +0 0.00% 132
2025-07-07 2025-07-03 0.122 1,100 +0 0.00% 134
2025-07-04 2025-07-02 0.122 1,100 +0 0.00% 134
2025-07-03 2025-06-30 0.120 1,100 +0 0.00% 132
2025-07-02 2025-06-27 0.123 1,100 +0 0.00% 135
2025-06-30 2025-06-26 0.121 1,100 +0 0.00% 133
2025-06-27 2025-06-25 0.119 1,100 +0 0.00% 131
2025-06-26 2025-06-24 0.119 1,100 +0 0.00% 131
2025-06-25 2025-06-23 0.114 1,100 +0 0.00% 125
2025-06-24 2025-06-20 0.117 1,100 +0 0.00% 129
2025-06-23 2025-06-19 0.117 1,100 +0 0.00% 129
2025-06-20 2025-06-18 0.117 1,100 +0 0.00% 129
2025-06-19 2025-06-17 0.116 1,100 +0 0.00% 128
2025-06-18 2025-06-16 0.116 1,100 +0 0.00% 128
2025-06-17 2025-06-13 0.116 1,100 +0 0.00% 128
2025-06-16 2025-06-12 0.115 1,100 +0 0.00% 126
2025-06-13 2025-06-11 0.117 1,100 +0 0.00% 129
2025-06-12 2025-06-10 0.116 1,100 +0 0.00% 128
2025-06-11 2025-06-09 0.118 1,100 +0 0.00% 130
2025-06-10 2025-06-06 0.118 1,100 +0 0.00% 130
2025-06-09 2025-06-05 0.114 1,100 +0 0.00% 125
2025-06-06 2025-06-04 0.115 1,100 +0 0.00% 126
2025-06-05 2025-06-03 0.119 1,100 +0 0.00% 131
2025-06-04 2025-06-02 0.113 1,100 +0 0.00% 124
2025-06-03 2025-05-30 0.113 1,100 +0 0.00% 124
2025-06-02 2025-05-29 0.111 1,100 +0 0.00% 122
2025-05-30 2025-05-28 0.115 1,100 +0 0.00% 126
2025-05-29 2025-05-27 0.117 1,100 +0 0.00% 129
2025-05-28 2025-05-26 0.117 1,100 +0 0.00% 129
2025-05-27 2025-05-23 0.114 1,100 +0 0.00% 125
2025-05-26 2025-05-22 0.117 1,100 +0 0.00% 129
2025-05-23 2025-05-21 0.116 1,100 +0 0.00% 128
2025-05-22 2025-05-20 0.120 1,100 +0 0.00% 132
2025-05-21 2025-05-19 0.120 1,100 +0 0.00% 132
2025-05-20 2025-05-16 0.114 1,100 +0 0.00% 125
2025-05-19 2025-05-15 0.115 1,100 +0 0.00% 126
2025-05-16 2025-05-14 0.120 1,100 +0 0.00% 132
2025-05-15 2025-05-13 0.121 1,100 +0 0.00% 133
2025-05-14 2025-05-12 0.116 1,100 +0 0.00% 128
2025-05-13 2025-05-09 0.121 1,100 +0 0.00% 133
2025-05-12 2025-05-08 0.116 1,100 +0 0.00% 128
2025-05-09 2025-05-07 0.116 1,100 +0 0.00% 128
2025-05-08 2025-05-06 0.115 1,100 +0 0.00% 126
2025-05-07 2025-05-02 0.124 1,100 +0 0.00% 136
2025-05-06 2025-04-30 0.124 1,100 +0 0.00% 136
2025-05-02 2025-04-29 0.117 1,100 +0 0.00% 129
2025-04-30 2025-04-28 0.119 1,100 +0 0.00% 131
2025-04-29 2025-04-25 0.118 1,100 +0 0.00% 130
2025-04-28 2025-04-24 0.124 1,100 +0 0.00% 136
2025-04-25 2025-04-23 0.117 1,100 +0 0.00% 129
2025-04-24 2025-04-22 0.120 1,100 +0 0.00% 132
2025-04-23 2025-04-17 0.123 1,100 +0 0.00% 135
2025-04-22 2025-04-16 0.121 1,100 +0 0.00% 133
2025-04-17 2025-04-15 0.120 1,100 +0 0.00% 132
2025-04-16 2025-04-14 0.116 1,100 +0 0.00% 128
2025-04-15 2025-04-11 0.115 1,100 +0 0.00% 126
2025-04-14 2025-04-10 0.116 1,100 +0 0.00% 128
2025-04-11 2025-04-09 0.120 1,100 +0 0.00% 132
2025-04-10 2025-04-08 0.116 1,100 +0 0.00% 128
2025-04-09 2025-04-07 0.119 1,100 +0 0.00% 131
2025-04-08 2025-04-03 0.125 1,100 +0 0.00% 138
2025-04-07 2025-04-02 0.129 1,100 +0 0.00% 142
2025-04-03 2025-04-01 0.128 1,100 +0 0.00% 141
2025-04-02 2025-03-31 0.124 1,100 +0 0.00% 136
2025-04-01 2025-03-28 0.129 1,100 +0 0.00% 142
2025-03-31 2025-03-27 0.125 1,100 +0 0.00% 138
2025-03-28 2025-03-26 0.126 1,100 +0 0.00% 139
2025-03-27 2025-03-25 0.123 1,100 +0 0.00% 135
2025-03-26 2025-03-24 0.131 1,100 +0 0.00% 144
2025-03-25 2025-03-21 0.129 1,100 +0 0.00% 142
2025-03-24 2025-03-20 0.129 1,100 +0 0.00% 142
2025-03-21 2025-03-19 0.131 1,100 +0 0.00% 144
2025-03-20 2025-03-18 0.131 1,100 +0 0.00% 144
2025-03-19 2025-03-17 0.133 1,100 +0 0.00% 146
2025-03-18 2025-03-14 0.130 1,100 +0 0.00% 143
2025-03-17 2025-03-13 0.130 1,100 +0 0.00% 143
2025-03-14 2025-03-12 0.129 1,100 +0 0.00% 142
2025-03-13 2025-03-11 0.128 1,100 +0 0.00% 141
2025-03-12 2025-03-10 0.130 1,100 +0 0.00% 143
2025-03-11 2025-03-07 0.133 1,100 +0 0.00% 146
2025-03-10 2025-03-06 0.129 1,100 +0 0.00% 142
2025-03-07 2025-03-05 0.128 1,100 +0 0.00% 141
2025-03-06 2025-03-04 0.129 1,100 +0 0.00% 142
2025-03-05 2025-03-03 0.133 1,100 +0 0.00% 146
2025-03-04 2025-02-28 0.133 1,100 +0 0.00% 146
2025-03-03 2025-02-27 0.133 1,100 +0 0.00% 146
2025-02-28 2025-02-26 0.130 1,100 +0 0.00% 143
2025-02-27 2025-02-25 0.130 1,100 +0 0.00% 143
2025-02-26 2025-02-24 0.132 1,100 +0 0.00% 145
2025-02-25 2025-02-21 0.136 1,100 +0 0.00% 150
2025-02-24 2025-02-20 0.136 1,100 +0 0.00% 150
2025-02-21 2025-02-19 0.136 1,100 +0 0.00% 150
2025-02-20 2025-02-18 0.139 1,100 +0 0.00% 153
2025-02-19 2025-02-17 0.130 1,100 +0 0.00% 143
2025-02-18 2025-02-14 0.130 1,100 +0 0.00% 143
2025-02-17 2025-02-13 0.133 1,100 +0 0.00% 146
2025-02-14 2025-02-12 0.133 1,100 +0 0.00% 146
2025-02-13 2025-02-11 0.130 1,100 +0 0.00% 143
2025-02-12 2025-02-10 0.130 1,100 +0 0.00% 143
2025-02-11 2025-02-07 0.130 1,100 +0 0.00% 143
2025-02-10 2025-02-06 0.128 1,100 +0 0.00% 141
2025-02-07 2025-02-05 0.133 1,100 +0 0.00% 146
2025-02-06 2025-02-04 0.135 1,100 +0 0.00% 148
2025-02-05 2025-02-03 0.135 1,100 +0 0.00% 148
2025-02-04 2025-01-28 0.135 1,100 +0 0.00% 148
2025-02-03 2025-01-24 0.135 1,100 +0 0.00% 148
2025-01-27 2025-01-23 0.134 1,100 +0 0.00% 147
2025-01-24 2025-01-22 0.140 1,100 +0 0.00% 154
2025-01-23 2025-01-21 0.140 1,100 +0 0.00% 154
2025-01-22 2025-01-20 0.140 1,100 +0 0.00% 154
2025-01-21 2025-01-17 0.140 1,100 +0 0.00% 154
2025-01-20 2025-01-16 0.140 1,100 +0 0.00% 154
2025-01-17 2025-01-15 0.137 1,100 +0 0.00% 151
2025-01-16 2025-01-14 0.141 1,100 +0 0.00% 155
2025-01-15 2025-01-13 0.139 1,100 +0 0.00% 153
2025-01-14 2025-01-10 0.139 1,100 +0 0.00% 153
2025-01-13 2025-01-09 0.136 1,100 +0 0.00% 150
2025-01-10 2025-01-08 0.142 1,100 +0 0.00% 156
2025-01-09 2025-01-07 0.143 1,100 +0 0.00% 157
2025-01-08 2025-01-06 0.143 1,100 +0 0.00% 157
2025-01-07 2025-01-03 0.140 1,100 +0 0.00% 154
2025-01-06 2025-01-02 0.141 1,100 +0 0.00% 155
2025-01-03 2024-12-31 0.145 1,100 +0 0.00% 160
2025-01-02 2024-12-27 0.140 1,100 +0 0.00% 154
2024-12-30 2024-12-24 0.136 1,100 +0 0.00% 150
2024-12-27 2024-12-20 0.142 1,100 +0 0.00% 156
2024-12-23 2024-12-19 0.142 1,100 +0 0.00% 156
2024-12-20 2024-12-18 0.142 1,100 +0 0.00% 156
2024-12-19 2024-12-17 0.142 1,100 +0 0.00% 156
2024-12-18 2024-12-16 0.138 1,100 +0 0.00% 152
2024-12-17 2024-12-13 0.135 1,100 +0 0.00% 148
2024-12-16 2024-12-12 0.138 1,100 +0 0.00% 152
2024-12-13 2024-12-11 0.142 1,100 +0 0.00% 156
2024-12-12 2024-12-10 0.141 1,100 +0 0.00% 155
2024-12-11 2024-12-09 0.139 1,100 +0 0.00% 153
2024-12-10 2024-12-06 0.142 1,100 +0 0.00% 156
2024-12-09 2024-12-05 0.133 1,100 +0 0.00% 146
2024-12-06 2024-12-04 0.141 1,100 +0 0.00% 155
2024-12-05 2024-12-03 0.131 1,100 +0 0.00% 144
2024-12-04 2024-12-02 0.135 1,100 +0 0.00% 148
2024-12-03 2024-11-29 0.142 1,100 +0 0.00% 156
2024-12-02 2024-11-28 0.141 1,100 +0 0.00% 155
2024-11-29 2024-11-27 0.147 1,100 +0 0.00% 162
2024-11-28 2024-11-26 0.142 1,100 +0 0.00% 156
2024-11-27 2024-11-25 0.143 1,100 +0 0.00% 157
2024-11-26 2024-11-22 0.142 1,100 +0 0.00% 156
2024-11-25 2024-11-21 0.140 1,100 +0 0.00% 154
2024-11-22 2024-11-20 0.136 1,100 +0 0.00% 150
2024-11-21 2024-11-19 0.135 1,100 +0 0.00% 148
2024-11-20 2024-11-18 0.139 1,100 +0 0.00% 153
2024-11-19 2024-11-15 0.138 1,100 +0 0.00% 152
2024-11-18 2024-11-14 0.140 1,100 +0 0.00% 154
2024-11-15 2024-11-13 0.150 1,100 +0 0.00% 165
2024-11-14 2024-11-12 0.141 1,100 +0 0.00% 155
2024-11-13 2024-11-11 0.155 1,100 +0 0.00% 170
2024-11-12 2024-11-08 0.142 1,100 +0 0.00% 156
2024-11-11 2024-11-07 0.142 1,100 +0 0.00% 156
2024-11-08 2024-11-06 0.145 1,100 +0 0.00% 160
2024-11-07 2024-11-05 0.145 1,100 +0 0.00% 160
2024-11-06 2024-11-04 0.147 1,100 +0 0.00% 162
2024-11-05 2024-11-01 0.138 1,100 +0 0.00% 152
2024-11-04 2024-10-31 0.147 1,100 +0 0.00% 162
2024-11-01 2024-10-30 0.146 1,100 +0 0.00% 161
2024-10-31 2024-10-29 0.139 1,100 +0 0.00% 153
2024-10-30 2024-10-28 0.145 1,100 +0 0.00% 160
2024-10-29 2024-10-25 0.142 1,100 +0 0.00% 156
2024-10-28 2024-10-24 0.148 1,100 +0 0.00% 163
2024-10-25 2024-10-23 0.148 1,100 +0 0.00% 163
2024-10-24 2024-10-22 0.145 1,100 +0 0.00% 160
2024-10-23 2024-10-21 0.159 1,100 +0 0.00% 175
2024-10-22 2024-10-18 0.157 1,100 +0 0.00% 173
2024-10-21 2024-10-17 0.158 1,100 +0 0.00% 174
2024-10-18 2024-10-16 0.148 1,100 +0 0.00% 163
2024-10-17 2024-10-15 0.153 1,100 +0 0.00% 168
2024-10-16 2024-10-14 0.157 1,100 +0 0.00% 173
2024-10-15 2024-10-10 0.168 1,100 +0 0.00% 185
2024-10-14 2024-10-09 0.168 1,100 +0 0.00% 185
2024-10-10 2024-10-08 0.176 1,100 +0 0.00% 194
2024-10-09 2024-10-07 0.205 1,100 +0 0.00% 226
2024-10-08 2024-10-04 0.195 1,100 +0 0.00% 214
2024-10-07 2024-10-03 0.151 1,100 +0 0.00% 166
2024-10-04 2024-10-02 0.143 1,100 +0 0.00% 157
2024-10-03 2024-09-30 0.151 1,100 +0 0.00% 166
2024-10-02 2024-09-27 0.154 1,100 +0 0.00% 169
2024-09-30 2024-09-26 0.145 1,100 +0 0.00% 160
2024-09-27 2024-09-25 0.139 1,100 +0 0.00% 153
2024-09-26 2024-09-24 0.143 1,100 +0 0.00% 157
2024-09-25 2024-09-23 0.139 1,100 +0 0.00% 153
2024-09-24 2024-09-20 0.140 1,100 +0 0.00% 154
2024-09-23 2024-09-19 0.139 1,100 +0 0.00% 153
2024-09-20 2024-09-17 0.137 1,100 +0 0.00% 151
2024-09-19 2024-09-16 0.140 1,100 +0 0.00% 154
2024-09-17 2024-09-13 0.140 1,100 +0 0.00% 154
2024-09-16 2024-09-12 0.150 1,100 +0 0.00% 165
2024-09-13 2024-09-11 0.165 1,100 +0 0.00% 182
2024-09-12 2024-09-10 0.136 1,100 +0 0.00% 150
2024-09-11 2024-09-09 0.135 1,100 +0 0.00% 148
2024-09-10 2024-09-05 0.139 1,100 +0 0.00% 153
2024-09-09 2024-09-04 0.146 1,100 +0 0.00% 161
2024-09-05 2024-09-03 0.144 1,100 +0 0.00% 158
2024-09-04 2024-09-02 0.142 1,100 +0 0.00% 156
2024-09-03 2024-08-30 0.136 1,100 +0 0.00% 150
2024-09-02 2024-08-29 0.140 1,100 +0 0.00% 154
2024-08-30 2024-08-28 0.140 1,100 +0 0.00% 154
2024-08-29 2024-08-27 0.140 1,100 +0 0.00% 154
2024-08-28 2024-08-26 0.135 1,100 +0 0.00% 148
2024-08-27 2024-08-23 0.125 1,100 +0 0.00% 138
2024-08-26 2024-08-22 0.130 1,100 +0 0.00% 143
2024-08-23 2024-08-21 0.130 1,100 +0 0.00% 143
2024-08-22 2024-08-20 0.131 1,100 +0 0.00% 144
2024-08-21 2024-08-19 0.131 1,100 +0 0.00% 144
2024-08-20 2024-08-16 0.125 1,100 +0 0.00% 138
2024-08-19 2024-08-15 0.135 1,100 +0 0.00% 148
2024-08-16 2024-08-14 0.135 1,100 +0 0.00% 148
2024-08-15 2024-08-13 0.127 1,100 +0 0.00% 140
2024-08-14 2024-08-12 0.127 1,100 +0 0.00% 140
2024-08-13 2024-08-09 0.127 1,100 +0 0.00% 140
2024-08-12 2024-08-08 0.130 1,100 +0 0.00% 143
2024-08-09 2024-08-07 0.130 1,100 +0 0.00% 143
2024-08-08 2024-08-06 0.134 1,100 +0 0.00% 147
2024-08-07 2024-08-05 0.130 1,100 +0 0.00% 143
2024-08-06 2024-08-02 0.134 1,100 +0 0.00% 147
2024-08-05 2024-08-01 0.140 1,100 +0 0.00% 154
2024-08-02 2024-07-31 0.140 1,100 +0 0.00% 154
2024-08-01 2024-07-30 0.140 1,100 +0 0.00% 154
2024-07-31 2024-07-29 0.138 1,100 +0 0.00% 152
2024-07-30 2024-07-26 0.145 1,100 +0 0.00% 160
2024-07-29 2024-07-25 0.145 1,100 +0 0.00% 160
2024-07-26 2024-07-24 0.142 1,100 +0 0.00% 156
2024-07-25 2024-07-23 0.148 1,100 +0 0.00% 163
2024-07-24 2024-07-22 0.149 1,100 +0 0.00% 164
2024-07-23 2024-07-19 0.149 1,100 +0 0.00% 164
2024-07-22 2024-07-18 0.150 1,100 +0 0.00% 165
2024-07-19 2024-07-17 0.150 1,100 +0 0.00% 165
2024-07-18 2024-07-16 0.151 1,100 +0 0.00% 166
2024-07-17 2024-07-15 0.151 1,100 +0 0.00% 166
2024-07-16 2024-07-12 0.164 1,100 +0 0.00% 180
2024-07-15 2024-07-11 0.160 1,100 +0 0.00% 176
2024-07-12 2024-07-10 0.157 1,100 +0 0.00% 173
2024-07-11 2024-07-09 0.157 1,100 +0 0.00% 173
2024-07-10 2024-07-08 0.158 1,100 +0 0.00% 174
2024-07-09 2024-07-05 0.149 1,100 +0 0.00% 164
2024-07-08 2024-07-04 0.158 1,100 +0 0.00% 174
2024-07-05 2024-07-03 0.160 1,100 +0 0.00% 176
2024-07-04 2024-07-02 0.148 1,100 +0 0.00% 163
2024-07-03 2024-06-28 0.155 1,100 +0 0.00% 170
2024-07-02 2024-06-27 0.154 1,100 +0 0.00% 169
2024-06-28 2024-06-26 0.155 1,100 +0 0.00% 170
2024-06-27 2024-06-25 0.167 1,100 +0 0.00% 184
2024-06-26 2024-06-24 0.167 1,100 +0 0.00% 184
2024-06-25 2024-06-21 0.157 1,100 +0 0.00% 173
2024-06-24 2024-06-20 0.156 1,100 +0 0.00% 172
2024-06-21 2024-06-19 0.150 1,100 +0 0.00% 165
2024-06-20 2024-06-18 0.149 1,100 +0 0.00% 164
2024-06-19 2024-06-17 0.149 1,100 +0 0.00% 164
2024-06-18 2024-06-14 0.148 1,100 +0 0.00% 163
2024-06-17 2024-06-13 0.153 1,100 +0 0.00% 168
2024-06-14 2024-06-12 0.150 1,100 +0 0.00% 165
2024-06-13 2024-06-11 0.150 1,100 +0 0.00% 165
2024-06-12 2024-06-07 0.151 1,100 +0 0.00% 166
2024-06-11 2024-06-06 0.147 1,100 +0 0.00% 162
2024-06-07 2024-06-05 0.150 1,100 +0 0.00% 165
2024-06-06 2024-06-04 0.150 1,100 +0 0.00% 165
2024-06-05 2024-06-03 0.152 1,100 +0 0.00% 167
2024-06-04 2024-05-31 0.150 1,100 +0 0.00% 165
2024-06-03 2024-05-30 0.149 1,100 +0 0.00% 164
2024-05-31 2024-05-29 0.151 1,100 +0 0.00% 166
2024-05-30 2024-05-28 0.146 1,100 +0 0.00% 161
2024-05-29 2024-05-27 0.148 1,100 +0 0.00% 163
2024-05-28 2024-05-24 0.150 1,100 +0 0.00% 165
2024-05-27 2024-05-23 0.150 1,100 +0 0.00% 165
2024-05-24 2024-05-22 0.150 1,100 +0 0.00% 165
2024-05-23 2024-05-21 0.145 1,100 +0 0.00% 160
2024-05-22 2024-05-20 0.150 1,100 +0 0.00% 165
2024-05-21 2024-05-17 0.149 1,100 +0 0.00% 164
2024-05-20 2024-05-16 0.149 1,100 +0 0.00% 164
2024-05-17 2024-05-14 0.144 1,100 +0 0.00% 158
2024-05-16 2024-05-13 0.149 1,100 +0 0.00% 164
2024-05-14 2024-05-10 0.150 1,100 +0 0.00% 165
2024-05-13 2024-05-09 0.150 1,100 +0 0.00% 165
2024-05-10 2024-05-08 0.146 1,100 +0 0.00% 161
2024-05-09 2024-05-07 0.150 1,100 +0 0.00% 165
2024-05-08 2024-05-06 0.151 1,100 +0 0.00% 166
2024-05-07 2024-05-03 0.154 1,100 +0 0.00% 169
2024-05-06 2024-05-02 0.151 1,100 +0 0.00% 166
2024-05-03 2024-04-30 0.150 1,100 +0 0.00% 165
2024-05-02 2024-04-29 0.147 1,100 +0 0.00% 162
2024-04-30 2024-04-26 0.146 1,100 +0 0.00% 161
2024-04-29 2024-04-25 0.145 1,100 +0 0.00% 160
2024-04-26 2024-04-24 0.135 1,100 +0 0.00% 148
2024-04-25 2024-04-23 0.149 1,100 +0 0.00% 164
2024-04-24 2024-04-22 0.135 1,100 +0 0.00% 148
2024-04-23 2024-04-19 0.147 1,100 +0 0.00% 162
2024-04-22 2024-04-18 0.148 1,100 +0 0.00% 163
2024-04-19 2024-04-17 0.148 1,100 +0 0.00% 163
2024-04-18 2024-04-16 0.150 1,100 +0 0.00% 165
2024-04-17 2024-04-15 0.150 1,100 +0 0.00% 165
2024-04-16 2024-04-12 0.152 1,100 +0 0.00% 167
2024-04-15 2024-04-11 0.153 1,100 +0 0.00% 168
2024-04-12 2024-04-10 0.155 1,100 +0 0.00% 170
2024-04-11 2024-04-09 0.155 1,100 +0 0.00% 170
2024-04-10 2024-04-08 0.155 1,100 +0 0.00% 170
2024-04-09 2024-04-05 0.148 1,100 +0 0.00% 163
2024-04-08 2024-04-03 0.145 1,100 +0 0.00% 160
2024-04-05 2024-04-02 0.132 1,100 +0 0.00% 145
2024-04-03 2024-03-28 0.129 1,100 +0 0.00% 142
2024-04-02 2024-03-27 0.145 1,100 +0 0.00% 160
2024-03-28 2024-03-26 0.153 1,100 +0 0.00% 168
2024-03-27 2024-03-25 0.158 1,100 +0 0.00% 174
2024-03-26 2024-03-22 0.154 1,100 +0 0.00% 169
2024-03-25 2024-03-21 0.151 1,100 +0 0.00% 166
2024-03-22 2024-03-20 0.148 1,100 +0 0.00% 163
2024-03-21 2024-03-19 0.160 1,100 +0 0.00% 176
2024-03-20 2024-03-18 0.164 1,100 +0 0.00% 180
2024-03-19 2024-03-15 0.150 1,100 +0 0.00% 165
2024-03-18 2024-03-14 0.167 1,100 +0 0.00% 184
2024-03-15 2024-03-13 0.165 1,100 +0 0.00% 182
2024-03-14 2024-03-12 0.165 1,100 +0 0.00% 182
2024-03-13 2024-03-11 0.159 1,100 +0 0.00% 175
2024-03-12 2024-03-08 0.165 1,100 +0 0.00% 182
2024-03-11 2024-03-07 0.160 1,100 +0 0.00% 176
2024-03-08 2024-03-06 0.162 1,100 +0 0.00% 178
2024-03-07 2024-03-05 0.169 1,100 +0 0.00% 186
2024-03-06 2024-03-04 0.170 1,100 +0 0.00% 187
2024-03-05 2024-03-01 0.170 1,100 +0 0.00% 187
2024-03-04 2024-02-29 0.172 1,100 +0 0.00% 189
2024-03-01 2024-02-28 0.161 1,100 +0 0.00% 177
2024-02-29 2024-02-27 0.182 1,100 +0 0.00% 200
2024-02-28 2024-02-26 0.180 1,100 +0 0.00% 198
2024-02-27 2024-02-23 0.175 1,100 +0 0.00% 192
2024-02-26 2024-02-22 0.175 1,100 +0 0.00% 192
2024-02-23 2024-02-21 0.185 1,100 +0 0.00% 204
2024-02-22 2024-02-20 0.184 1,100 +0 0.00% 202
2024-02-21 2024-02-19 0.180 1,100 +0 0.00% 198
2024-02-20 2024-02-16 0.180 1,100 +0 0.00% 198
2024-02-19 2024-02-15 0.180 1,100 +0 0.00% 198
2024-02-16 2024-02-14 0.175 1,100 +0 0.00% 192
2024-02-15 2024-02-09 0.180 1,100 +0 0.00% 198
2024-02-14 2024-02-07 0.180 1,100 +0 0.00% 198
2024-02-08 2024-02-06 0.180 1,100 +0 0.00% 198
2024-02-07 2024-02-05 0.180 1,100 +0 0.00% 198
2024-02-06 2024-02-02 0.180 1,100 +0 0.00% 198
2024-02-05 2024-02-01 0.184 1,100 +0 0.00% 202
2024-02-02 2024-01-31 0.184 1,100 +0 0.00% 202
2024-02-01 2024-01-30 0.184 1,100 +0 0.00% 202
2024-01-31 2024-01-29 0.174 1,100 +0 0.00% 191
2024-01-30 2024-01-26 0.179 1,100 +0 0.00% 197
2024-01-29 2024-01-25 0.180 1,100 +0 0.00% 198
2024-01-26 2024-01-24 0.184 1,100 +0 0.00% 202
2024-01-25 2024-01-23 0.178 1,100 +0 0.00% 196
2024-01-24 2024-01-22 0.180 1,100 +0 0.00% 198
2024-01-23 2024-01-19 0.187 1,100 +0 0.00% 206
2024-01-22 2024-01-18 0.185 1,100 +0 0.00% 204
2024-01-19 2024-01-17 0.177 1,100 +0 0.00% 195
2024-01-18 2024-01-16 0.181 1,100 +0 0.00% 199
2024-01-17 2024-01-15 0.188 1,100 +0 0.00% 207
2024-01-16 2024-01-12 0.193 1,100 +0 0.00% 212
2024-01-15 2024-01-11 0.188 1,100 +0 0.00% 207
2024-01-12 2024-01-10 0.188 1,100 +0 0.00% 207
2024-01-11 2024-01-09 0.189 1,100 +0 0.00% 208
2024-01-10 2024-01-08 0.180 1,100 +0 0.00% 198
2024-01-09 2024-01-05 0.184 1,100 +0 0.00% 202
2024-01-08 2024-01-04 0.182 1,100 +0 0.00% 200
2024-01-05 2024-01-03 0.190 1,100 +0 0.00% 209
2024-01-04 2024-01-02 0.193 1,100 +0 0.00% 212
2024-01-03 2023-12-29 0.190 1,100 +0 0.00% 209
2024-01-02 2023-12-28 0.190 1,100 +0 0.00% 209
2023-12-29 2023-12-27 0.188 1,100 +0 0.00% 207
2023-12-28 2023-12-22 0.185 1,100 +0 0.00% 204
2023-12-27 2023-12-21 0.185 1,100 +0 0.00% 204
2023-12-22 2023-12-20 0.188 1,100 +0 0.00% 207
2023-12-21 2023-12-19 0.189 1,100 +0 0.00% 208
2023-12-20 2023-12-18 0.190 1,100 +0 0.00% 209
2023-12-19 2023-12-15 0.190 1,100 +0 0.00% 209
2023-12-18 2023-12-14 0.190 1,100 +0 0.00% 209
2023-12-15 2023-12-13 0.190 1,100 +0 0.00% 209
2023-12-14 2023-12-12 0.190 1,100 +0 0.00% 209
2023-12-13 2023-12-11 0.190 1,100 +0 0.00% 209
2023-12-12 2023-12-08 0.190 1,100 +0 0.00% 209
2023-12-11 2023-12-07 0.180 1,100 +0 0.00% 198
2023-12-08 2023-12-06 0.188 1,100 +0 0.00% 207
2023-12-07 2023-12-05 0.185 1,100 +0 0.00% 204
2023-12-06 2023-12-04 0.186 1,100 +0 0.00% 205
2023-12-05 2023-12-01 0.188 1,100 +0 0.00% 207
2023-12-04 2023-11-30 0.188 1,100 +0 0.00% 207
2023-12-01 2023-11-29 0.186 1,100 +0 0.00% 205
2023-11-30 2023-11-28 0.185 1,100 +0 0.00% 204
2023-11-29 2023-11-27 0.185 1,100 +0 0.00% 204
2023-11-28 2023-11-24 0.190 1,100 +0 0.00% 209
2023-11-27 2023-11-23 0.196 1,100 +0 0.00% 216
2023-11-24 2023-11-22 0.187 1,100 +0 0.00% 206
2023-11-23 2023-11-21 0.193 1,100 +0 0.00% 212
2023-11-22 2023-11-20 0.189 1,100 +0 0.00% 208
2023-11-21 2023-11-17 0.227 1,100 +0 0.00% 250
2023-11-20 2023-11-16 0.218 1,100 +0 0.00% 240
2023-11-17 2023-11-15 0.218 1,100 +0 0.00% 240
2023-11-16 2023-11-14 0.218 1,100 +0 0.00% 240
2023-11-15 2023-11-13 0.223 1,100 +0 0.00% 245
2023-11-14 2023-11-10 0.242 1,100 +0 0.00% 266
2023-11-13 2023-11-09 0.230 1,100 +0 0.00% 253
2023-11-10 2023-11-08 0.234 1,100 +0 0.00% 257
2023-11-09 2023-11-07 0.234 1,100 +0 0.00% 257
2023-11-08 2023-11-06 0.232 1,100 +0 0.00% 255
2023-11-07 2023-11-03 0.227 1,100 +0 0.00% 250
2023-11-06 2023-11-02 0.230 1,100 +0 0.00% 253
2023-11-03 2023-11-01 0.250 1,100 +0 0.00% 275
2023-11-02 2023-10-31 0.215 1,100 +0 0.00% 236
2023-11-01 2023-10-30 0.210 1,100 +0 0.00% 231
2023-10-31 2023-10-27 0.230 1,100 +0 0.00% 253
2023-10-30 2023-10-26 0.228 1,100 +0 0.00% 251
2023-10-27 2023-10-25 0.231 1,100 +0 0.00% 254
2023-10-26 2023-10-24 0.215 1,100 +0 0.00% 236
2023-10-25 2023-10-20 0.227 1,100 +0 0.00% 250
2023-10-24 2023-10-19 0.240 1,100 +0 0.00% 264
2023-10-20 2023-10-18 0.255 1,100 +0 0.00% 280
2023-10-19 2023-10-17 0.220 1,100 +0 0.00% 242
2023-10-18 2023-10-16 0.220 1,100 +0 0.00% 242
2023-10-17 2023-10-13 0.208 1,100 +0 0.00% 229
2023-10-16 2023-10-12 0.215 1,100 +0 0.00% 236
2023-10-13 2023-10-11 0.207 1,100 +0 0.00% 228
2023-10-12 2023-10-10 0.202 1,100 +0 0.00% 222
2023-10-11 2023-10-09 0.203 1,100 +0 0.00% 223
2023-10-10 2023-10-06 0.212 1,100 +0 0.00% 233
2023-10-09 2023-10-05 0.210 1,100 +0 0.00% 231
2023-10-06 2023-10-04 0.212 1,100 +0 0.00% 233
2023-10-05 2023-10-03 0.201 1,100 +0 0.00% 221
2023-10-04 2023-09-29 0.215 1,100 +0 0.00% 236
2023-10-03 2023-09-28 0.218 1,100 +0 0.00% 240
2023-09-29 2023-09-27 0.224 1,100 +0 0.00% 246
2023-09-28 2023-09-26 0.226 1,100 +0 0.00% 249
2023-09-27 2023-09-25 0.240 1,100 +0 0.00% 264
2023-09-26 2023-09-22 0.243 1,100 +0 0.00% 267
2023-09-25 2023-09-21 0.236 1,100 +0 0.00% 260
2023-09-22 2023-09-20 0.246 1,100 +0 0.00% 271
2023-09-21 2023-09-19 0.246 1,100 +0 0.00% 271
2023-09-20 2023-09-18 0.247 1,100 +0 0.00% 272
2023-09-19 2023-09-15 0.248 1,100 +0 0.00% 273
2023-09-18 2023-09-14 0.249 1,100 +0 0.00% 274
2023-09-15 2023-09-13 0.242 1,100 +0 0.00% 266
2023-09-14 2023-09-12 0.250 1,100 +0 0.00% 275
2023-09-13 2023-09-11 0.242 1,100 +0 0.00% 266
2023-09-12 2023-09-07 0.255 1,100 +0 0.00% 280
2023-09-11 2023-09-06 0.250 1,100 +0 0.00% 275
2023-09-07 2023-09-05 0.249 1,100 +0 0.00% 274
2023-09-06 2023-09-04 0.249 1,100 +0 0.00% 274
2023-09-05 2023-08-31 0.246 1,100 +0 0.00% 271
2023-09-04 2023-08-30 0.245 1,100 +0 0.00% 270
2023-08-31 2023-08-29 0.241 1,100 +0 0.00% 265
2023-08-30 2023-08-28 0.228 1,100 +0 0.00% 251
2023-08-29 2023-08-25 0.230 1,100 +0 0.00% 253
2023-08-28 2023-08-24 0.240 1,100 +0 0.00% 264
2023-08-25 2023-08-23 0.230 1,100 +0 0.00% 253
2023-08-24 2023-08-22 0.226 1,100 +0 0.00% 249
2023-08-23 2023-08-21 0.240 1,100 +0 0.00% 264
2023-08-22 2023-08-18 0.227 1,100 +0 0.00% 250
2023-08-21 2023-08-17 0.227 1,100 +0 0.00% 250
2023-08-18 2023-08-16 0.227 1,100 +0 0.00% 250
2023-08-17 2023-08-15 0.224 1,100 +0 0.00% 246
2023-08-16 2023-08-14 0.224 1,100 +0 0.00% 246
2023-08-15 2023-08-11 0.223 1,100 +0 0.00% 245
2023-08-14 2023-08-10 0.223 1,100 +0 0.00% 245
2023-08-11 2023-08-09 0.221 1,100 +0 0.00% 243
2023-08-10 2023-08-08 0.220 1,100 +0 0.00% 242
2023-08-09 2023-08-07 0.240 1,100 +0 0.00% 264
2023-08-08 2023-08-04 0.223 1,100 +0 0.00% 245
2023-08-07 2023-08-03 0.222 1,100 +0 0.00% 244
2023-08-04 2023-08-02 0.220 1,100 +0 0.00% 242
2023-08-03 2023-08-01 0.220 1,100 +0 0.00% 242
2023-08-02 2023-07-31 0.220 1,100 +0 0.00% 242
2023-08-01 2023-07-28 0.234 1,100 +0 0.00% 257
2023-07-31 2023-07-27 0.220 1,100 +0 0.00% 242
2023-07-28 2023-07-26 0.240 1,100 +0 0.00% 264
2023-07-27 2023-07-25 0.231 1,100 +0 0.00% 254
2023-07-26 2023-07-24 0.242 1,100 +0 0.00% 266
2023-07-25 2023-07-21 0.255 1,100 +0 0.00% 280
2023-07-24 2023-07-20 0.250 1,100 +0 0.00% 275
2023-07-21 2023-07-19 0.250 1,100 +0 0.00% 275
2023-07-20 2023-07-18 0.238 1,100 +0 0.00% 262
2023-07-19 2023-07-14 0.260 1,100 +0 0.00% 286
2023-07-18 2023-07-13 0.270 1,100 +0 0.00% 297
2023-07-14 2023-07-12 0.244 1,100 +0 0.00% 268
2023-07-13 2023-07-11 0.239 1,100 +0 0.00% 263
2023-07-12 2023-07-10 0.245 1,100 +0 0.00% 270
2023-07-11 2023-07-07 0.244 1,100 +0 0.00% 268
2023-07-10 2023-07-06 0.210 1,100 +0 0.00% 231
2023-07-07 2023-07-05 0.239 1,100 +0 0.00% 263
2023-07-06 2023-07-04 0.234 1,100 +0 0.00% 257
2023-07-05 2023-07-03 0.235 1,100 +0 0.00% 258
2023-07-04 2023-06-30 0.229 1,100 +0 0.00% 252
2023-07-03 2023-06-29 0.224 1,100 +0 0.00% 246
2023-06-30 2023-06-28 0.220 1,100 +0 0.00% 242
2023-06-29 2023-06-27 0.211 1,100 +0 0.00% 232
2023-06-28 2023-06-26 0.211 1,100 +0 0.00% 232
2023-06-27 2023-06-23 0.220 1,100 +0 0.00% 242
2023-06-26 2023-06-21 0.208 1,100 +0 0.00% 229
2023-06-23 2023-06-20 0.200 1,100 +0 0.00% 220
2023-06-21 2023-06-19 0.213 1,100 +0 0.00% 234
2023-06-20 2023-06-16 0.210 1,100 +0 0.00% 231
2023-06-19 2023-06-15 0.200 1,100 +0 0.00% 220
2023-06-16 2023-06-14 0.219 1,100 +0 0.00% 241
2023-06-15 2023-06-13 0.201 1,100 +0 0.00% 221
2023-06-14 2023-06-12 0.204 1,100 +0 0.00% 224
2023-06-13 2023-06-09 0.200 1,100 +0 0.00% 220
2023-06-12 2023-06-08 0.194 1,100 +0 0.00% 213
2023-06-09 2023-06-07 0.194 1,100 +0 0.00% 213
2023-06-08 2023-06-06 0.204 1,100 +0 0.00% 224
2023-06-07 2023-06-05 0.200 1,100 +0 0.00% 220
2023-06-06 2023-06-02 0.201 1,100 +0 0.00% 221
2023-06-05 2023-06-01 0.205 1,100 +0 0.00% 226
2023-06-02 2023-05-31 0.204 1,100 +0 0.00% 224
2023-06-01 2023-05-30 0.205 1,100 +0 0.00% 226
2023-05-31 2023-05-29 0.208 1,100 +0 0.00% 229
2023-05-30 2023-05-25 0.207 1,100 +0 0.00% 228
2023-05-29 2023-05-24 0.206 1,100 +0 0.00% 227
2023-05-25 2023-05-23 0.205 1,100 +0 0.00% 226
2023-05-24 2023-05-22 0.204 1,100 +0 0.00% 224
2023-05-23 2023-05-19 0.203 1,100 +0 0.00% 223
2023-05-22 2023-05-18 0.204 1,100 +0 0.00% 224
2023-05-19 2023-05-17 0.203 1,100 +0 0.00% 223
2023-05-18 2023-05-16 0.203 1,100 +0 0.00% 223
2023-05-17 2023-05-15 0.209 1,100 +0 0.00% 230
2023-05-16 2023-05-12 0.204 1,100 +0 0.00% 224
2023-05-15 2023-05-11 0.214 1,100 +0 0.00% 235
2023-05-12 2023-05-10 0.212 1,100 +0 0.00% 233
2023-05-11 2023-05-09 0.210 1,100 +0 0.00% 231
2023-05-10 2023-05-08 0.203 1,100 +0 0.00% 223
2023-05-09 2023-05-05 0.209 1,100 +0 0.00% 230
2023-05-08 2023-05-04 0.206 1,100 +0 0.00% 227
2023-05-05 2023-05-03 0.216 1,100 +0 0.00% 238
2023-05-04 2023-05-02 0.202 1,100 +0 0.00% 222
2023-05-03 2023-04-28 0.218 1,100 +0 0.00% 240
2023-05-02 2023-04-27 0.218 1,100 +0 0.00% 240
2023-04-28 2023-04-26 0.217 1,100 +0 0.00% 239
2023-04-27 2023-04-25 0.213 1,100 +0 0.00% 234
2023-04-26 2023-04-24 0.221 1,100 +0 0.00% 243
2023-04-25 2023-04-21 0.223 1,100 +0 0.00% 245
2023-04-24 2023-04-20 0.215 1,100 +0 0.00% 236
2023-04-21 2023-04-19 0.228 1,100 +0 0.00% 251
2023-04-20 2023-04-18 0.228 1,100 +0 0.00% 251
2023-04-19 2023-04-17 0.232 1,100 +0 0.00% 255
2023-04-18 2023-04-14 0.213 1,100 +0 0.00% 234
2023-04-17 2023-04-13 0.204 1,100 +0 0.00% 224
2023-04-14 2023-04-12 0.201 1,100 +0 0.00% 221
2023-04-13 2023-04-11 0.208 1,100 +0 0.00% 229
2023-04-12 2023-04-06 0.213 1,100 +0 0.00% 234
2023-04-11 2023-04-04 0.210 1,100 +0 0.00% 231
2023-04-06 2023-04-03 0.212 1,100 +0 0.00% 233
2023-04-04 2023-03-31 0.212 1,100 +0 0.00% 233
2023-04-03 2023-03-30 0.209 1,100 +0 0.00% 230
2023-03-31 2023-03-29 0.221 1,100 +0 0.00% 243
2023-03-30 2023-03-28 0.230 1,100 +0 0.00% 253
2023-03-29 2023-03-27 0.230 1,100 +0 0.00% 253
2023-03-28 2023-03-24 0.228 1,100 +0 0.00% 251
2023-03-27 2023-03-23 0.227 1,100 +0 0.00% 250
2023-03-24 2023-03-22 0.227 1,100 +0 0.00% 250
2023-03-23 2023-03-21 0.229 1,100 +0 0.00% 252
2023-03-22 2023-03-20 0.229 1,100 +0 0.00% 252
2023-03-21 2023-03-17 0.235 1,100 +0 0.00% 258
2023-03-20 2023-03-16 0.233 1,100 +0 0.00% 256
2023-03-17 2023-03-15 0.230 1,100 +0 0.00% 253
2023-03-16 2023-03-14 0.234 1,100 +0 0.00% 257
2023-03-15 2023-03-13 0.233 1,100 +0 0.00% 256
2023-03-14 2023-03-10 0.236 1,100 +0 0.00% 260
2023-03-13 2023-03-09 0.234 1,100 +0 0.00% 257
2023-03-10 2023-03-08 0.234 1,100 +0 0.00% 257
2023-03-09 2023-03-07 0.245 1,100 +0 0.00% 270
2023-03-08 2023-03-06 0.236 1,100 +0 0.00% 260
2023-03-07 2023-03-03 0.235 1,100 +0 0.00% 258
2023-03-06 2023-03-02 0.236 1,100 +0 0.00% 260
2023-03-03 2023-03-01 0.226 1,100 +0 0.00% 249
2023-03-02 2023-02-28 0.238 1,100 +0 0.00% 262
2023-03-01 2023-02-27 0.238 1,100 +0 0.00% 262
2023-02-28 2023-02-24 0.241 1,100 +0 0.00% 265
2023-02-27 2023-02-23 0.245 1,100 +0 0.00% 270
2023-02-24 2023-02-22 0.245 1,100 +0 0.00% 270
2023-02-23 2023-02-21 0.245 1,100 +0 0.00% 270
2023-02-22 2023-02-20 0.243 1,100 +0 0.00% 267
2023-02-21 2023-02-17 0.242 1,100 +0 0.00% 266
2023-02-20 2023-02-16 0.250 1,100 +0 0.00% 275
2023-02-17 2023-02-15 0.255 1,100 +0 0.00% 280
2023-02-16 2023-02-14 0.250 1,100 +0 0.00% 275
2023-02-15 2023-02-13 0.255 1,100 +0 0.00% 280
2023-02-14 2023-02-10 0.255 1,100 +0 0.00% 280
2023-02-13 2023-02-09 0.265 1,100 +0 0.00% 292
2023-02-10 2023-02-08 0.265 1,100 +0 0.00% 292
2023-02-09 2023-02-07 0.280 1,100 +0 0.00% 308
2023-02-08 2023-02-06 0.265 1,100 +0 0.00% 292
2023-02-07 2023-02-03 0.275 1,100 +0 0.00% 302
2023-02-06 2023-02-02 0.275 1,100 +0 0.00% 302
2023-02-03 2023-02-01 0.250 1,100 +0 0.00% 275
2023-02-02 2023-01-31 0.250 1,100 +0 0.00% 275
2023-02-01 2023-01-30 0.260 1,100 +0 0.00% 286
2023-01-31 2023-01-27 0.260 1,100 +0 0.00% 286
2023-01-30 2023-01-26 0.260 1,100 +0 0.00% 286
2023-01-27 2023-01-20 0.265 1,100 +0 0.00% 292
2023-01-26 2023-01-19 0.255 1,100 +0 0.00% 280
2023-01-20 2023-01-18 0.265 1,100 +0 0.00% 292
2023-01-19 2023-01-17 0.250 1,100 +0 0.00% 275
2023-01-18 2023-01-16 0.260 1,100 +0 0.00% 286
2023-01-17 2023-01-13 0.260 1,100 +0 0.00% 286
2023-01-16 2023-01-12 0.270 1,100 +0 0.00% 297
2023-01-13 2023-01-11 0.260 1,100 +0 0.00% 286
2023-01-12 2023-01-10 0.250 1,100 +0 0.00% 275
2023-01-11 2023-01-09 0.260 1,100 +0 0.00% 286
2023-01-10 2023-01-06 0.240 1,100 +0 0.00% 264
2023-01-09 2023-01-05 0.220 1,100 +0 0.00% 242
2023-01-06 2023-01-04 0.227 1,100 +0 0.00% 250
2023-01-05 2023-01-03 0.221 1,100 +0 0.00% 243
2023-01-04 2022-12-30 0.220 1,100 +0 0.00% 242
2023-01-03 2022-12-29 0.215 1,100 +0 0.00% 236
2022-12-30 2022-12-28 0.201 1,100 +0 0.00% 221
2022-12-29 2022-12-23 0.200 1,100 +0 0.00% 220
2022-12-28 2022-12-22 0.220 1,100 +0 0.00% 242
2022-12-23 2022-12-21 0.212 1,100 +0 0.00% 233
2022-12-22 2022-12-20 0.208 1,100 +0 0.00% 229
2022-12-21 2022-12-19 0.223 1,100 +0 0.00% 245
2022-12-20 2022-12-16 0.212 1,100 +0 0.00% 233
2022-12-19 2022-12-15 0.202 1,100 +0 0.00% 222
2022-12-16 2022-12-14 0.222 1,100 +0 0.00% 244
2022-12-15 2022-12-13 0.209 1,100 +0 0.00% 230
2022-12-14 2022-12-12 0.220 1,100 +0 0.00% 242
2022-12-13 2022-12-09 0.217 1,100 +0 0.00% 239
2022-12-12 2022-12-08 0.215 1,100 +0 0.00% 236
2022-12-09 2022-12-07 0.212 1,100 +0 0.00% 233
2022-12-08 2022-12-06 0.210 1,100 +0 0.00% 231
2022-12-07 2022-12-05 0.198 1,100 +0 0.00% 218
2022-12-06 2022-12-02 0.199 1,100 +0 0.00% 219
2022-12-05 2022-12-01 0.200 1,100 +0 0.00% 220
2022-12-02 2022-11-30 0.200 1,100 +0 0.00% 220
2022-12-01 2022-11-29 0.200 1,100 +0 0.00% 220
2022-11-30 2022-11-28 0.200 1,100 +0 0.00% 220
2022-11-29 2022-11-25 0.199 1,100 +0 0.00% 219
2022-11-28 2022-11-24 0.199 1,100 +0 0.00% 219
2022-11-25 2022-11-23 0.197 1,100 +0 0.00% 217
2022-11-24 2022-11-22 0.191 1,100 +0 0.00% 210
2022-11-23 2022-11-21 0.190 1,100 +0 0.00% 209
2022-11-22 2022-11-18 0.183 1,100 +0 0.00% 201
2022-11-21 2022-11-17 0.188 1,100 +0 0.00% 207
2022-11-18 2022-11-16 0.176 1,100 +0 0.00% 194
2022-11-17 2022-11-15 0.169 1,100 +0 0.00% 186
2022-11-16 2022-11-14 0.170 1,100 +0 0.00% 187
2022-11-15 2022-11-11 0.164 1,100 +0 0.00% 180
2022-11-14 2022-11-10 0.173 1,100 +0 0.00% 190
2022-11-11 2022-11-09 0.165 1,100 +0 0.00% 182
2022-11-10 2022-11-08 0.178 1,100 +0 0.00% 196
2022-11-09 2022-11-07 0.179 1,100 +0 0.00% 197
2022-11-08 2022-11-04 0.177 1,100 +0 0.00% 195
2022-11-07 2022-11-03 0.176 1,100 +0 0.00% 194
2022-11-04 2022-11-02 0.178 1,100 +0 0.00% 196
2022-11-03 2022-11-01 0.163 1,100 +0 0.00% 179
2022-11-02 2022-10-31 0.173 1,100 +0 0.00% 190
2022-11-01 2022-10-28 0.170 1,100 +0 0.00% 187
2022-10-31 2022-10-27 0.189 1,100 +0 0.00% 208
2022-10-28 2022-10-26 0.169 1,100 +0 0.00% 186
2022-10-27 2022-10-25 0.166 1,100 +0 0.00% 183
2022-10-26 2022-10-24 0.169 1,100 +0 0.00% 186
2022-10-25 2022-10-21 0.185 1,100 +0 0.00% 204
2022-10-24 2022-10-20 0.185 1,100 +0 0.00% 204
2022-10-21 2022-10-19 0.188 1,100 +0 0.00% 207
2022-10-20 2022-10-18 0.185 1,100 +0 0.00% 204
2022-10-19 2022-10-17 0.189 1,100 +0 0.00% 208
2022-10-18 2022-10-14 0.189 1,100 +0 0.00% 208
2022-10-17 2022-10-13 0.191 1,100 +0 0.00% 210
2022-10-14 2022-10-12 0.186 1,100 +0 0.00% 205
2022-10-13 2022-10-11 0.182 1,100 +0 0.00% 200
2022-10-12 2022-10-10 0.186 1,100 +0 0.00% 205
2022-10-11 2022-10-07 0.188 1,100 +0 0.00% 207
2022-10-10 2022-10-06 0.187 1,100 +0 0.00% 206
2022-10-07 2022-10-05 0.185 1,100 +0 0.00% 204
2022-10-06 2022-10-03 0.180 1,100 +0 0.00% 198
2022-10-05 2022-09-30 0.183 1,100 +0 0.00% 201
2022-10-03 2022-09-29 0.182 1,100 +0 0.00% 200
2022-09-30 2022-09-28 0.182 1,100 +0 0.00% 200
2022-09-29 2022-09-27 0.192 1,100 +0 0.00% 211
2022-09-28 2022-09-26 0.192 1,100 +0 0.00% 211
2022-09-27 2022-09-23 0.193 1,100 +0 0.00% 212
2022-09-26 2022-09-22 0.200 1,100 +0 0.00% 220
2022-09-23 2022-09-21 0.196 1,100 +0 0.00% 216
2022-09-22 2022-09-20 0.210 1,100 +0 0.00% 231
2022-09-21 2022-09-19 0.194 1,100 +0 0.00% 213
2022-09-20 2022-09-16 0.205 1,100 +0 0.00% 226
2022-09-19 2022-09-15 0.208 1,100 +0 0.00% 229
2022-09-16 2022-09-14 0.208 1,100 +0 0.00% 229
2022-09-15 2022-09-13 0.209 1,100 +0 0.00% 230
2022-09-14 2022-09-09 0.220 1,100 +0 0.00% 242
2022-09-13 2022-09-08 0.215 1,100 +0 0.00% 236
2022-09-09 2022-09-07 0.215 1,100 +0 0.00% 236
2022-09-08 2022-09-06 0.224 1,100 +0 0.00% 246
2022-09-07 2022-09-05 0.226 1,100 +0 0.00% 249
2022-09-06 2022-09-02 0.223 1,100 +0 0.00% 245
2022-09-05 2022-09-01 0.231 1,100 +0 0.00% 254
2022-09-02 2022-08-31 0.224 1,100 +0 0.00% 246
2022-09-01 2022-08-30 0.238 1,100 +0 0.00% 262
2022-08-31 2022-08-29 0.238 1,100 +0 0.00% 262
2022-08-30 2022-08-26 0.239 1,100 +0 0.00% 263
2022-08-29 2022-08-25 0.242 1,100 +0 0.00% 266
2022-08-26 2022-08-24 0.242 1,100 +0 0.00% 266
2022-08-25 2022-08-23 0.242 1,100 +0 0.00% 266
2022-08-24 2022-08-22 0.244 1,100 +0 0.00% 268
2022-08-23 2022-08-19 0.245 1,100 +0 0.00% 270
2022-08-22 2022-08-18 0.242 1,100 +0 0.00% 266
2022-08-19 2022-08-17 0.243 1,100 +0 0.00% 267
2022-08-18 2022-08-16 0.247 1,100 +0 0.00% 272
2022-08-17 2022-08-15 0.248 1,100 +0 0.00% 273
2022-08-16 2022-08-12 0.243 1,100 +0 0.00% 267
2022-08-15 2022-08-11 0.248 1,100 +0 0.00% 273
2022-08-12 2022-08-10 0.250 1,100 +0 0.00% 275
2022-08-11 2022-08-09 0.247 1,100 +0 0.00% 272
2022-08-10 2022-08-08 0.247 1,100 +0 0.00% 272
2022-08-09 2022-08-05 0.248 1,100 +0 0.00% 273
2022-08-08 2022-08-04 0.250 1,100 +0 0.00% 275
2022-08-05 2022-08-03 0.248 1,100 +0 0.00% 273
2022-08-04 2022-08-02 0.242 1,100 +0 0.00% 266
2022-08-03 2022-08-01 0.250 1,100 +0 0.00% 275
2022-08-02 2022-07-29 0.248 1,100 +0 0.00% 273
2022-08-01 2022-07-28 0.249 1,100 +0 0.00% 274
2022-07-29 2022-07-27 0.255 1,100 +0 0.00% 280
2022-07-28 2022-07-26 0.255 1,100 +0 0.00% 280
2022-07-27 2022-07-25 0.255 1,100 +0 0.00% 280
2022-07-26 2022-07-22 0.255 1,100 +0 0.00% 280
2022-07-25 2022-07-21 0.270 1,100 +0 0.00% 297
2022-07-22 2022-07-20 0.260 1,100 +0 0.00% 286
2022-07-21 2022-07-19 0.260 1,100 +0 0.00% 286
2022-07-20 2022-07-18 0.255 1,100 +0 0.00% 280
2022-07-19 2022-07-15 0.249 1,100 +0 0.00% 274
2022-07-18 2022-07-14 0.260 1,100 +0 0.00% 286
2022-07-15 2022-07-13 0.270 1,100 +0 0.00% 297
2022-07-14 2022-07-12 0.280 1,100 +0 0.00% 308
2022-07-13 2022-07-11 0.285 1,100 +0 0.00% 314
2022-07-12 2022-07-08 0.300 1,100 +0 0.00% 330
2022-07-11 2022-07-07 0.290 1,100 +0 0.00% 319
2022-07-08 2022-07-06 0.300 1,100 +0 0.00% 330
2022-07-07 2022-07-05 0.305 1,100 +0 0.00% 336
2022-07-06 2022-07-04 0.315 1,100 +0 0.00% 346
2022-07-05 2022-06-30 0.280 1,100 +0 0.00% 308
2022-07-04 2022-06-29 0.280 1,100 +0 0.00% 308
2022-06-30 2022-06-28 0.280 1,100 +0 0.00% 308
2022-06-29 2022-06-27 0.280 1,100 +0 0.00% 308
2022-06-28 2022-06-24 0.270 1,100 +0 0.00% 297
2022-06-27 2022-06-23 0.265 1,100 +0 0.00% 292
2022-06-24 2022-06-22 0.265 1,100 +0 0.00% 292
2022-06-23 2022-06-21 0.275 1,100 +0 0.00% 302
2022-06-22 2022-06-20 0.265 1,100 +0 0.00% 292
2022-06-21 2022-06-17 0.280 1,100 +0 0.00% 308
2022-06-20 2022-06-16 0.280 1,100 +0 0.00% 308
2022-06-17 2022-06-15 0.270 1,100 +0 0.00% 297
2022-06-16 2022-06-14 0.280 1,100 +0 0.00% 308
2022-06-15 2022-06-13 0.285 1,100 +0 0.00% 314
2022-06-14 2022-06-10 0.280 1,100 +0 0.00% 308
2022-06-13 2022-06-09 0.270 1,100 +0 0.00% 297
2022-06-10 2022-06-08 0.270 1,100 +0 0.00% 297
2022-06-09 2022-06-07 0.280 1,100 +0 0.00% 308
2022-06-08 2022-06-06 0.275 1,100 +0 0.00% 302
2022-06-07 2022-06-02 0.275 1,100 +0 0.00% 302
2022-06-06 2022-06-01 0.270 1,100 +0 0.00% 297
2022-06-02 2022-05-31 0.260 1,100 +0 0.00% 286
2022-06-01 2022-05-30 0.260 1,100 +0 0.00% 286
2022-05-31 2022-05-27 0.275 1,100 +0 0.00% 302
2022-05-30 2022-05-26 0.280 1,100 +0 0.00% 308
2022-05-27 2022-05-25 0.265 1,100 +0 0.00% 292
2022-05-26 2022-05-24 0.270 1,100 +0 0.00% 297
2022-05-25 2022-05-23 0.265 1,100 +0 0.00% 292
2022-05-24 2022-05-20 0.265 1,100 +0 0.00% 292
2022-05-23 2022-05-19 0.265 1,100 +0 0.00% 292
2022-05-20 2022-05-18 0.260 1,100 +0 0.00% 286
2022-05-19 2022-05-17 0.255 1,100 +0 0.00% 280
2022-05-18 2022-05-16 0.250 1,100 +0 0.00% 275
2022-05-17 2022-05-13 0.255 1,100 +0 0.00% 280
2022-05-16 2022-05-12 0.250 1,100 +0 0.00% 275
2022-05-13 2022-05-11 0.260 1,100 +0 0.00% 286
2022-05-12 2022-05-10 0.240 1,100 +0 0.00% 264
2022-05-11 2022-05-06 0.250 1,100 +0 0.00% 275
2022-05-10 2022-05-05 0.255 1,100 +0 0.00% 280
2022-05-06 2022-05-04 0.241 1,100 +0 0.00% 265
2022-05-05 2022-05-03 0.250 1,100 +0 0.00% 275
2022-05-04 2022-04-29 0.250 1,100 +0 0.00% 275
2022-05-03 2022-04-28 0.249 1,100 +0 0.00% 274
2022-04-29 2022-04-27 0.237 1,100 +0 0.00% 261
2022-04-28 2022-04-26 0.232 1,100 +0 0.00% 255
2022-04-27 2022-04-25 0.241 1,100 +0 0.00% 265
2022-04-26 2022-04-22 0.250 1,100 +0 0.00% 275
2022-04-25 2022-04-21 0.246 1,100 +0 0.00% 271
2022-04-22 2022-04-20 0.255 1,100 +0 0.00% 280
2022-04-21 2022-04-19 0.255 1,100 +0 0.00% 280
2022-04-20 2022-04-14 0.265 1,100 +0 0.00% 292
2022-04-19 2022-04-13 0.255 1,100 +0 0.00% 280
2022-04-14 2022-04-12 0.255 1,100 +0 0.00% 280
2022-04-13 2022-04-11 0.260 1,100 +0 0.00% 286
2022-04-12 2022-04-08 0.260 1,100 +0 0.00% 286
2022-04-11 2022-04-07 0.260 1,100 +0 0.00% 286
2022-04-08 2022-04-06 0.255 1,100 +0 0.00% 280
2022-04-07 2022-04-04 0.250 1,100 +0 0.00% 275
2022-04-06 2022-04-01 0.244 1,100 +0 0.00% 268
2022-04-04 2022-03-31 0.247 1,100 +0 0.00% 272
2022-04-01 2022-03-30 0.255 1,100 +0 0.00% 280
2022-03-31 2022-03-29 0.250 1,100 +0 0.00% 275
2022-03-30 2022-03-28 0.265 1,100 +0 0.00% 292
2022-03-29 2022-03-25 0.270 1,100 +0 0.00% 297
2022-03-28 2022-03-24 0.265 1,100 +0 0.00% 292
2022-03-25 2022-03-23 0.246 1,100 +0 0.00% 271
2022-03-24 2022-03-22 0.265 1,100 +0 0.00% 292
2022-03-23 2022-03-21 0.270 1,100 +0 0.00% 297
2022-03-22 2022-03-18 0.241 1,100 +0 0.00% 265
2022-03-21 2022-03-17 0.255 1,100 +0 0.00% 280
2022-03-18 2022-03-16 0.240 1,100 +0 0.00% 264
2022-03-17 2022-03-15 0.238 1,100 +0 0.00% 262
2022-03-16 2022-03-14 0.250 1,100 +0 0.00% 275
2022-03-15 2022-03-11 0.280 1,100 +0 0.00% 308
2022-03-14 2022-03-10 0.290 1,100 +0 0.00% 319
2022-03-11 2022-03-09 0.290 1,100 +0 0.00% 319
2022-03-10 2022-03-08 0.305 1,100 +0 0.00% 336
2022-03-09 2022-03-07 0.300 1,100 +0 0.00% 330
2022-03-08 2022-03-04 0.305 1,100 +0 0.00% 336
2022-03-07 2022-03-03 0.315 1,100 +0 0.00% 346
2022-03-04 2022-03-02 0.315 1,100 +0 0.00% 346
2022-03-03 2022-03-01 0.310 1,100 +0 0.00% 341
2022-03-02 2022-02-28 0.310 1,100 +0 0.00% 341
2022-03-01 2022-02-25 0.320 1,100 +0 0.00% 352
2022-02-28 2022-02-24 0.310 1,100 +0 0.00% 341
2022-02-25 2022-02-23 0.335 1,100 +0 0.00% 368
2022-02-24 2022-02-22 0.315 1,100 +0 0.00% 346
2022-02-23 2022-02-21 0.325 1,100 +0 0.00% 358
2022-02-22 2022-02-18 0.350 1,100 +0 0.00% 385
2022-02-21 2022-02-17 0.360 1,100 +0 0.00% 396
2022-02-18 2022-02-16 0.355 1,100 +0 0.00% 390
2022-02-17 2022-02-15 0.355 1,100 +0 0.00% 390
2022-02-16 2022-02-14 0.355 1,100 +0 0.00% 390
2022-02-15 2022-02-11 0.355 1,100 +0 0.00% 390
2022-02-14 2022-02-10 0.365 1,100 +0 0.00% 402
2022-02-11 2022-02-09 0.355 1,100 +0 0.00% 390
2022-02-10 2022-02-08 0.350 1,100 +0 0.00% 385
2022-02-09 2022-02-07 0.355 1,100 +0 0.00% 390
2022-02-08 2022-02-04 0.355 1,100 +0 0.00% 390
2022-02-07 2022-01-31 0.360 1,100 +0 0.00% 396
2022-02-04 2022-01-27 0.340 1,100 +0 0.00% 374
2022-01-28 2022-01-26 0.335 1,100 +0 0.00% 368
2022-01-27 2022-01-25 0.345 1,100 +0 0.00% 379
2022-01-26 2022-01-24 0.345 1,100 +0 0.00% 379
2022-01-25 2022-01-21 0.350 1,100 +0 0.00% 385
2022-01-24 2022-01-20 0.360 1,100 +0 0.00% 396
2022-01-21 2022-01-19 0.360 1,100 +0 0.00% 396
2022-01-20 2022-01-18 0.370 1,100 +0 0.00% 407
2022-01-19 2022-01-17 0.360 1,100 +0 0.00% 396
2022-01-18 2022-01-14 0.365 1,100 +0 0.00% 402
2022-01-17 2022-01-13 0.370 1,100 +0 0.00% 407
2022-01-14 2022-01-12 0.375 1,100 +0 0.00% 412
2022-01-13 2022-01-11 0.365 1,100 +0 0.00% 402
2022-01-12 2022-01-10 0.360 1,100 +0 0.00% 396
2022-01-11 2022-01-07 0.365 1,100 +0 0.00% 402
2022-01-10 2022-01-06 0.365 1,100 +0 0.00% 402
2022-01-07 2022-01-05 0.370 1,100 +0 0.00% 407
2022-01-06 2022-01-04 0.370 1,100 +0 0.00% 407
2022-01-05 2022-01-03 0.370 1,100 +0 0.00% 407
2022-01-04 2021-12-31 0.370 1,100 +0 0.00% 407
2022-01-03 2021-12-29 0.370 1,100 +0 0.00% 407
2021-12-30 2021-12-28 0.370 1,100 +0 0.00% 407
2021-12-29 2021-12-24 0.370 1,100 +0 0.00% 407
2021-12-28 2021-12-22 0.370 1,100 +0 0.00% 407
2021-12-23 2021-12-21 0.365 1,100 +0 0.00% 402
2021-12-22 2021-12-20 0.370 1,100 +0 0.00% 407
2021-12-21 2021-12-17 0.380 1,100 +0 0.00% 418
2021-12-20 2021-12-16 0.375 1,100 +0 0.00% 412
2021-12-17 2021-12-15 0.380 1,100 +0 0.00% 418
2021-12-16 2021-12-14 0.370 1,100 +0 0.00% 407
2021-12-15 2021-12-13 0.370 1,100 +0 0.00% 407
2021-12-14 2021-12-10 0.375 1,100 +0 0.00% 412
2021-12-13 2021-12-09 0.370 1,100 +0 0.00% 407
2021-12-10 2021-12-08 0.370 1,100 +0 0.00% 407
2021-12-09 2021-12-07 0.365 1,100 +0 0.00% 402
2021-12-08 2021-12-06 0.375 1,100 +0 0.00% 412
2021-12-07 2021-12-03 0.375 1,100 +0 0.00% 412
2021-12-06 2021-12-02 0.375 1,100 +0 0.00% 412
2021-12-03 2021-12-01 0.390 1,100 +0 0.00% 429
2021-12-02 2021-11-30 0.365 1,100 +0 0.00% 402
2021-12-01 2021-11-29 0.370 1,100 +0 0.00% 407
2021-11-30 2021-11-26 0.375 1,100 +0 0.00% 412
2021-11-29 2021-11-25 0.375 1,100 +0 0.00% 412
2021-11-26 2021-11-24 0.375 1,100 +0 0.00% 412
2021-11-25 2021-11-23 0.375 1,100 +0 0.00% 412
2021-11-24 2021-11-22 0.370 1,100 +0 0.00% 407
2021-11-23 2021-11-19 0.375 1,100 +0 0.00% 412
2021-11-22 2021-11-18 0.375 1,100 +0 0.00% 412
2021-11-19 2021-11-17 0.375 1,100 +0 0.00% 412
2021-11-18 2021-11-16 0.375 1,100 +0 0.00% 412
2021-11-17 2021-11-15 0.375 1,100 +0 0.00% 412
2021-11-16 2021-11-12 0.375 1,100 +0 0.00% 412
2021-11-15 2021-11-11 0.380 1,100 +0 0.00% 418
2021-11-12 2021-11-10 0.375 1,100 +0 0.00% 412
2021-11-11 2021-11-09 0.375 1,100 +0 0.00% 412
2021-11-10 2021-11-08 0.360 1,100 +0 0.00% 396
2021-11-09 2021-11-05 0.370 1,100 +0 0.00% 407
2021-11-08 2021-11-04 0.375 1,100 +0 0.00% 412
2021-11-05 2021-11-03 0.380 1,100 +0 0.00% 418
2021-11-04 2021-11-02 0.375 1,100 +0 0.00% 412
2021-11-03 2021-11-01 0.375 1,100 +0 0.00% 412
2021-11-02 2021-10-29 0.370 1,100 +0 0.00% 407
2021-11-01 2021-10-28 0.390 1,100 +0 0.00% 429
2021-10-29 2021-10-27 0.370 1,100 +0 0.00% 407
2021-10-28 2021-10-26 0.375 1,100 +0 0.00% 412
2021-10-27 2021-10-25 0.390 1,100 +0 0.00% 429
2021-10-26 2021-10-22 0.385 1,100 +0 0.00% 424
2021-10-25 2021-10-21 0.370 1,100 +0 0.00% 407
2021-10-22 2021-10-20 0.375 1,100 +0 0.00% 412
2021-10-21 2021-10-19 0.370 1,100 +0 0.00% 407
2021-10-20 2021-10-18 0.375 1,100 +0 0.00% 412
2021-10-19 2021-10-15 0.375 1,100 +0 0.00% 412
2021-10-18 2021-10-12 0.365 1,100 +0 0.00% 402
2021-10-15 2021-10-11 0.375 1,100 +0 0.00% 412
2021-10-12 2021-10-08 0.380 1,100 +0 0.00% 418
2021-10-11 2021-10-07 0.395 1,100 +0 0.00% 434
2021-10-08 2021-10-06 0.375 1,100 +0 0.00% 412
2021-10-07 2021-10-05 0.380 1,100 +0 0.00% 418
2021-10-06 2021-10-04 0.380 1,100 +0 0.00% 418
2021-10-05 2021-09-30 0.375 1,100 +0 0.00% 412
2021-10-04 2021-09-29 0.370 1,100 +0 0.00% 407
2021-09-30 2021-09-28 0.385 1,100 +0 0.00% 424
2021-09-29 2021-09-27 0.385 1,100 +0 0.00% 424
2021-09-28 2021-09-24 0.370 1,100 +0 0.00% 407
2021-09-27 2021-09-23 0.380 1,100 +0 0.00% 418
2021-09-24 2021-09-21 0.385 1,100 +0 0.00% 424
2021-09-23 2021-09-20 0.390 1,100 +0 0.00% 429
2021-09-21 2021-09-17 0.395 1,100 +0 0.00% 434
2021-09-20 2021-09-16 0.390 1,100 +0 0.00% 429
2021-09-17 2021-09-15 0.385 1,100 +0 0.00% 424
2021-09-16 2021-09-14 0.390 1,100 +0 0.00% 429
2021-09-15 2021-09-13 0.400 1,100 +0 0.00% 440
2021-09-14 2021-09-10 0.415 1,100 +0 0.00% 456
2021-09-13 2021-09-09 0.390 1,100 +0 0.00% 429
2021-09-10 2021-09-08 0.385 1,100 +0 0.00% 424
2021-09-09 2021-09-07 0.390 1,100 +0 0.00% 429
2021-09-08 2021-09-06 0.400 1,100 +0 0.00% 440
2021-09-07 2021-09-03 0.385 1,100 +0 0.00% 424
2021-09-06 2021-09-02 0.390 1,100 +0 0.00% 429
2021-09-03 2021-09-01 0.380 1,100 +0 0.00% 418
2021-09-02 2021-08-31 0.375 1,100 +0 0.00% 412
2021-09-01 2021-08-30 0.370 1,100 +0 0.00% 407
2021-08-31 2021-08-27 0.380 1,100 +0 0.00% 418
2021-08-30 2021-08-26 0.385 1,100 +0 0.00% 424
2021-08-27 2021-08-25 0.380 1,100 +0 0.00% 418
2021-08-26 2021-08-24 0.380 1,100 +0 0.00% 418
2021-08-25 2021-08-23 0.390 1,100 +0 0.00% 429
2021-08-24 2021-08-20 0.380 1,100 +0 0.00% 418
2021-08-23 2021-08-19 0.385 1,100 +0 0.00% 424
2021-08-20 2021-08-18 0.390 1,100 +0 0.00% 429
2021-08-19 2021-08-17 0.390 1,100 +0 0.00% 429
2021-08-18 2021-08-16 0.395 1,100 +0 0.00% 434
2021-08-17 2021-08-13 0.390 1,100 +0 0.00% 429
2021-08-16 2021-08-12 0.400 1,100 +0 0.00% 440
2021-08-13 2021-08-11 0.400 1,100 +0 0.00% 440
2021-08-12 2021-08-10 0.400 1,100 +0 0.00% 440
2021-08-11 2021-08-09 0.400 1,100 +0 0.00% 440
2021-08-10 2021-08-06 0.415 1,100 +0 0.00% 456
2021-08-09 2021-08-05 0.430 1,100 +0 0.00% 473
2021-08-06 2021-08-04 0.430 1,100 +0 0.00% 473
2021-08-05 2021-08-03 0.430 1,100 +0 0.00% 473
2021-08-04 2021-08-02 0.445 1,100 +0 0.00% 490
2021-08-03 2021-07-30 0.400 1,100 +0 0.00% 440
2021-08-02 2021-07-29 0.420 1,100 +0 0.00% 462
2021-07-30 2021-07-28 0.425 1,100 +0 0.00% 468
2021-07-29 2021-07-27 0.420 1,100 +0 0.00% 462
2021-07-28 2021-07-26 0.480 1,100 +0 0.00% 528
2021-07-27 2021-07-23 0.495 1,100 +0 0.00% 544
2021-07-26 2021-07-22 0.495 1,100 +0 0.00% 544
2021-07-23 2021-07-21 0.495 1,100 +0 0.00% 544
2021-07-22 2021-07-20 0.500 1,100 +0 0.00% 550
2021-07-21 2021-07-19 0.510 1,100 +0 0.00% 561
2021-07-20 2021-07-16 0.510 1,100 +0 0.00% 561
2021-07-19 2021-07-15 0.500 1,100 +0 0.00% 550
2021-07-16 2021-07-14 0.500 1,100 +0 0.00% 550
2021-07-15 2021-07-13 0.500 1,100 +0 0.00% 550
2021-07-14 2021-07-12 0.510 1,100 +0 0.00% 561
2021-07-13 2021-07-09 0.500 1,100 +0 0.00% 550
2021-07-12 2021-07-08 0.500 1,100 +0 0.00% 550
2021-07-09 2021-07-07 0.510 1,100 +0 0.00% 561
2021-07-08 2021-07-06 0.510 1,100 +0 0.00% 561
2021-07-07 2021-07-05 0.520 1,100 +0 0.00% 572
2021-07-06 2021-07-02 0.510 1,100 +0 0.00% 561
2021-07-05 2021-06-30 0.520 1,100 +0 0.00% 572
2021-07-02 2021-06-29 0.510 1,100 +0 0.00% 561
2021-06-30 2021-06-28 0.520 1,100 +0 0.00% 572
2021-06-29 2021-06-25 0.520 1,100 +0 0.00% 572
2021-06-28 2021-06-24 0.510 1,100 +0 0.00% 561
2021-06-25 2021-06-23 0.520 1,100 +0 0.00% 572
2021-06-24 2021-06-22 0.520 1,100 +0 0.00% 572
2021-06-23 2021-06-21 0.510 1,100 +0 0.00% 561
2021-06-22 2021-06-18 0.520 1,100 +0 0.00% 572
2021-06-21 2021-06-17 0.520 1,100 +0 0.00% 572
2021-06-18 2021-06-16 0.530 1,100 +0 0.00% 583
2021-06-17 2021-06-15 0.520 1,100 +0 0.00% 572
2021-06-16 2021-06-11 0.530 1,100 +0 0.00% 583
2021-06-15 2021-06-10 0.530 1,100 +0 0.00% 583
2021-06-11 2021-06-09 0.540 1,100 +0 0.00% 594
2021-06-10 2021-06-08 0.540 1,100 +0 0.00% 594
2021-06-09 2021-06-07 0.540 1,100 +0 0.00% 594
2021-06-08 2021-06-04 0.540 1,100 +0 0.00% 594
2021-06-07 2021-06-03 0.550 1,100 +0 0.00% 605
2021-06-04 2021-06-02 0.530 1,100 +0 0.00% 583
2021-06-03 2021-06-01 0.530 1,100 +0 0.00% 583
2021-06-02 2021-05-31 0.530 1,100 +0 0.00% 583
2021-06-01 2021-05-28 0.520 1,100 +0 0.00% 572
2021-05-31 2021-05-27 0.520 1,100 +0 0.00% 572
2021-05-28 2021-05-26 0.560 1,100 +0 0.00% 616
2021-05-27 2021-05-25 0.550 1,100 +0 0.00% 605
2021-05-26 2021-05-24 0.550 1,100 +0 0.00% 605
2021-05-25 2021-05-21 0.540 1,100 +0 0.00% 594
2021-05-24 2021-05-20 0.540 1,100 +0 0.00% 594
2021-05-21 2021-05-18 0.540 1,100 +0 0.00% 594
2021-05-20 2021-05-17 0.530 1,100 +0 0.00% 583
2021-05-18 2021-05-14 0.540 1,100 +0 0.00% 594
2021-05-17 2021-05-13 0.530 1,100 +0 0.00% 583
2021-05-14 2021-05-12 0.530 1,100 +0 0.00% 583
2021-05-13 2021-05-11 0.530 1,100 +0 0.00% 583
2021-05-12 2021-05-10 0.530 1,100 +0 0.00% 583
2021-05-11 2021-05-07 0.550 1,100 +0 0.00% 605
2021-05-10 2021-05-06 0.540 1,100 +0 0.00% 594
2021-05-07 2021-05-05 0.540 1,100 +0 0.00% 594
2021-05-06 2021-05-04 0.550 1,100 +0 0.00% 605
2021-05-05 2021-05-03 0.550 1,100 +0 0.00% 605
2021-05-04 2021-04-30 0.560 1,100 +0 0.00% 616
2021-05-03 2021-04-29 0.560 1,100 +0 0.00% 616
2021-04-30 2021-04-28 0.560 1,100 +0 0.00% 616
2021-04-29 2021-04-27 0.560 1,100 +0 0.00% 616
2021-04-28 2021-04-26 0.550 1,100 +0 0.00% 605
2021-04-27 2021-04-23 0.550 1,100 +0 0.00% 605
2021-04-26 2021-04-22 0.570 1,100 +0 0.00% 627
2021-04-23 2021-04-21 0.570 1,100 +0 0.00% 627
2021-04-22 2021-04-20 0.570 1,100 +0 0.00% 627
2021-04-21 2021-04-19 0.560 1,100 +0 0.00% 616
2021-04-20 2021-04-16 0.560 1,100 +0 0.00% 616
2021-04-19 2021-04-15 0.550 1,100 +0 0.00% 605
2021-04-16 2021-04-14 0.560 1,100 +0 0.00% 616
2021-04-15 2021-04-13 0.580 1,100 +0 0.00% 638
2021-04-14 2021-04-12 0.580 1,100 +0 0.00% 638
2021-04-13 2021-04-09 0.580 1,100 +0 0.00% 638
2021-04-12 2021-04-08 0.550 1,100 +0 0.00% 605
2021-04-09 2021-04-07 0.540 1,100 +0 0.00% 594
2021-04-08 2021-04-01 0.550 1,100 +0 0.00% 605
2021-04-07 2021-03-31 0.550 1,100 +0 0.00% 605
2021-04-01 2021-03-30 0.560 1,100 +0 0.00% 616
2021-03-31 2021-03-29 0.570 1,100 +0 0.00% 627
2021-03-30 2021-03-26 0.570 1,100 +0 0.00% 627
2021-03-29 2021-03-25 0.570 1,100 +0 0.00% 627
2021-03-26 2021-03-24 0.570 1,100 +0 0.00% 627
2021-03-25 2021-03-23 0.570 1,100 +0 0.00% 627
2021-03-24 2021-03-22 0.580 1,100 +0 0.00% 638
2021-03-23 2021-03-19 0.570 1,100 +0 0.00% 627
2021-03-22 2021-03-18 0.570 1,100 +0 0.00% 627
2021-03-19 2021-03-17 0.590 1,100 +0 0.00% 649
2021-03-18 2021-03-16 0.580 1,100 +0 0.00% 638
2021-03-17 2021-03-15 0.580 1,100 +0 0.00% 638
2021-03-16 2021-03-12 0.580 1,100 +0 0.00% 638
2021-03-15 2021-03-11 0.570 1,100 +0 0.00% 627
2021-03-12 2021-03-10 0.580 1,100 +0 0.00% 638
2021-03-11 2021-03-09 0.580 1,100 +0 0.00% 638
2021-03-10 2021-03-08 0.570 1,100 +0 0.00% 627
2021-03-09 2021-03-05 0.570 1,100 +0 0.00% 627
2021-03-08 2021-03-04 0.580 1,100 +0 0.00% 638
2021-03-05 2021-03-03 0.590 1,100 +0 0.00% 649
2021-03-04 2021-03-02 0.580 1,100 +0 0.00% 638
2021-03-03 2021-03-01 0.590 1,100 +0 0.00% 649
2021-03-02 2021-02-26 0.590 1,100 +0 0.00% 649
2021-03-01 2021-02-25 0.620 1,100 +0 0.00% 682
2021-02-26 2021-02-24 0.610 1,100 +0 0.00% 671
2021-02-25 2021-02-23 0.640 1,100 +0 0.00% 704
2021-02-24 2021-02-22 0.650 1,100 +0 0.00% 715
2021-02-23 2021-02-19 0.670 1,100 +0 0.00% 737
2021-02-22 2021-02-18 0.630 1,100 +0 0.00% 693
2021-02-19 2021-02-17 0.640 1,100 +0 0.00% 704
2021-02-18 2021-02-16 0.640 1,100 +0 0.00% 704
2021-02-17 2021-02-11 0.640 1,100 +0 0.00% 704
2021-02-16 2021-02-09 0.590 1,100 +0 0.00% 649
2021-02-10 2021-02-08 0.590 1,100 +0 0.00% 649
2021-02-09 2021-02-05 0.610 1,100 +0 0.00% 671
2021-02-08 2021-02-04 0.590 1,100 +0 0.00% 649
2021-02-05 2021-02-03 0.590 1,100 +0 0.00% 649
2021-02-04 2021-02-02 0.590 1,100 +0 0.00% 649
2021-02-03 2021-02-01 0.590 1,100 +0 0.00% 649
2021-02-02 2021-01-29 0.600 1,100 +0 0.00% 660
2021-02-01 2021-01-28 0.600 1,100 +0 0.00% 660
2021-01-29 2021-01-27 0.630 1,100 +0 0.00% 693
2021-01-28 2021-01-26 0.630 1,100 +0 0.00% 693
2021-01-27 2021-01-25 0.650 1,100 +0 0.00% 715
2021-01-26 2021-01-22 0.660 1,100 +0 0.00% 726
2021-01-25 2021-01-21 0.650 1,100 +0 0.00% 715
2021-01-22 2021-01-20 0.650 1,100 +0 0.00% 715
2021-01-21 2021-01-19 0.660 1,100 +0 0.00% 726
2021-01-20 2021-01-18 0.660 1,100 +0 0.00% 726
2021-01-19 2021-01-15 0.650 1,100 +0 0.00% 715
2021-01-18 2021-01-14 0.660 1,100 +0 0.00% 726
2021-01-15 2021-01-13 0.630 1,100 +0 0.00% 693
2021-01-14 2021-01-12 0.600 1,100 +0 0.00% 660
2021-01-13 2021-01-11 0.590 1,100 +0 0.00% 649
2021-01-12 2021-01-08 0.590 1,100 +0 0.00% 649
2021-01-11 2021-01-07 0.590 1,100 +0 0.00% 649
2021-01-08 2021-01-06 0.590 1,100 +0 0.00% 649
2021-01-07 2021-01-05 0.600 1,100 +0 0.00% 660
2021-01-06 2021-01-04 0.580 1,100 +0 0.00% 638
2021-01-05 2020-12-31 0.590 1,100 +0 0.00% 649
2021-01-04 2020-12-29 0.590 1,100 +0 0.00% 649
2020-12-30 2020-12-28 0.560 1,100 +0 0.00% 616
2020-12-29 2020-12-24 0.570 1,100 +0 0.00% 627
2020-12-28 2020-12-22 0.570 1,100 +0 0.00% 627
2020-12-23 2020-12-21 0.570 1,100 +0 0.00% 627
2020-12-22 2020-12-18 0.600 1,100 +0 0.00% 660
2020-12-21 2020-12-17 0.590 1,100 +0 0.00% 649
2020-12-18 2020-12-16 0.580 1,100 +0 0.00% 638
2020-12-17 2020-12-15 0.560 1,100 +0 0.00% 616
2020-12-16 2020-12-14 0.600 1,100 +0 0.00% 660
2020-12-15 2020-12-11 0.570 1,100 +0 0.00% 627
2020-12-14 2020-12-10 0.580 1,100 +0 0.00% 638
2020-12-11 2020-12-09 0.600 1,100 +0 0.00% 660
2020-12-10 2020-12-08 0.620 1,100 +0 0.00% 682
2020-12-09 2020-12-07 0.580 1,100 +0 0.00% 638
2020-12-08 2020-12-04 0.630 1,100 +0 0.00% 693
2020-12-07 2020-12-03 0.620 1,100 +0 0.00% 682
2020-12-04 2020-12-02 0.630 1,100 +0 0.00% 693
2020-12-03 2020-12-01 0.630 1,100 +0 0.00% 693
2020-12-02 2020-11-30 0.640 1,100 +0 0.00% 704
2020-12-01 2020-11-27 0.650 1,100 +0 0.00% 715
2020-11-30 2020-11-26 0.650 1,100 +0 0.00% 715
2020-11-27 2020-11-25 0.620 1,100 +0 0.00% 682
2020-11-26 2020-11-24 0.610 1,100 +0 0.00% 671
2020-11-25 2020-11-23 0.580 1,100 +0 0.00% 638
2020-11-24 2020-11-20 0.580 1,100 +0 0.00% 638
2020-11-23 2020-11-19 0.580 1,100 +0 0.00% 638
2020-11-20 2020-11-18 0.570 1,100 +0 0.00% 627
2020-11-19 2020-11-17 0.590 1,100 +0 0.00% 649
2020-11-18 2020-11-16 0.600 1,100 +0 0.00% 660
2020-11-17 2020-11-13 0.590 1,100 +0 0.00% 649
2020-11-16 2020-11-12 0.610 1,100 +0 0.00% 671
2020-11-13 2020-11-11 0.610 1,100 +0 0.00% 671
2020-11-12 2020-11-10 0.630 1,100 +0 0.00% 693
2020-11-11 2020-11-09 0.650 1,100 +0 0.00% 715
2020-11-10 2020-11-06 0.660 1,100 +0 0.00% 726
2020-11-09 2020-11-05 0.660 1,100 +0 0.00% 726
2020-11-06 2020-11-04 0.600 1,100 +0 0.00% 660
2020-11-05 2020-11-03 0.620 1,100 +0 0.00% 682
2020-11-04 2020-11-02 0.610 1,100 +0 0.00% 671
2020-11-03 2020-10-30 0.610 1,100 +0 0.00% 671
2020-11-02 2020-10-29 0.590 1,100 +0 0.00% 649
2020-10-30 2020-10-28 0.620 1,100 +0 0.00% 682
2020-10-29 2020-10-27 0.610 1,100 +0 0.00% 671
2020-10-28 2020-10-23 0.630 1,100 +0 0.00% 693
2020-10-27 2020-10-22 0.650 1,100 +0 0.00% 715
2020-10-23 2020-10-21 0.660 1,100 +0 0.00% 726
2020-10-22 2020-10-20 0.660 1,100 +0 0.00% 726
2020-10-21 2020-10-19 0.670 1,100 +0 0.00% 737
2020-10-20 2020-10-16 0.680 1,100 +0 0.00% 748
2020-10-19 2020-10-15 0.670 1,100 +0 0.00% 737
2020-10-16 2020-10-14 0.700 1,100 +0 0.00% 770
2020-10-15 2020-10-12 0.700 1,100 +0 0.00% 770
2020-10-14 2020-10-09 0.710 1,100 +0 0.00% 781
2020-10-12 2020-10-08 0.710 1,100 +0 0.00% 781
2020-10-09 2020-10-07 0.710 1,100 +0 0.00% 781
2020-10-08 2020-10-06 0.690 1,100 +0 0.00% 759
2020-10-07 2020-10-05 0.670 1,100 +0 0.00% 737
2020-10-06 2020-09-30 0.690 1,100 +0 0.00% 759
2020-10-05 2020-09-29 0.690 1,100 +0 0.00% 759
2020-09-30 2020-09-28 0.700 1,100 +0 0.00% 770
2020-09-29 2020-09-25 0.710 1,100 +0 0.00% 781
2020-09-28 2020-09-24 0.710 1,100 +0 0.00% 781
2020-09-25 2020-09-23 0.730 1,100 +0 0.00% 803
2020-09-24 2020-09-22 0.750 1,100 +0 0.00% 825
2020-09-23 2020-09-21 0.740 1,100 +0 0.00% 814
2020-09-22 2020-09-18 0.750 1,100 +0 0.00% 825
2020-09-21 2020-09-17 0.730 1,100 +0 0.00% 803
2020-09-18 2020-09-16 0.740 1,100 +0 0.00% 814
2020-09-17 2020-09-15 0.740 1,100 +0 0.00% 814
2020-09-16 2020-09-14 0.750 1,100 +0 0.00% 825
2020-09-15 2020-09-11 0.740 1,100 +0 0.00% 814
2020-09-14 2020-09-10 0.750 1,100 +0 0.00% 825
2020-09-11 2020-09-09 0.760 1,100 +0 0.00% 836
2020-09-10 2020-09-08 0.770 1,100 +0 0.00% 847
2020-09-09 2020-09-07 0.780 1,100 +0 0.00% 858
2020-09-08 2020-09-04 0.760 1,100 +0 0.00% 836
2020-09-07 2020-09-03 0.770 1,100 +0 0.00% 847
2020-09-04 2020-09-02 0.770 1,100 +0 0.00% 847
2020-09-03 2020-09-01 0.780 1,100 +0 0.00% 858
2020-09-02 2020-08-31 0.790 1,100 +0 0.00% 869
2020-09-01 2020-08-28 0.780 1,100 +0 0.00% 858
2020-08-31 2020-08-27 0.780 1,100 +0 0.00% 858
2020-08-28 2020-08-26 0.790 1,100 +0 0.00% 869
2020-08-27 2020-08-25 0.790 1,100 +0 0.00% 869
2020-08-26 2020-08-24 0.800 1,100 +0 0.00% 880
2020-08-25 2020-08-21 0.800 1,100 +0 0.00% 880
2020-08-24 2020-08-20 0.820 1,100 +0 0.00% 902
2020-08-21 2020-08-19 0.800 1,100 +0 0.00% 880
2020-08-20 2020-08-18 0.800 1,100 +0 0.00% 880
2020-08-19 2020-08-17 0.810 1,100 +0 0.00% 891
2020-08-18 2020-08-14 0.800 1,100 +0 0.00% 880
2020-08-17 2020-08-13 0.810 1,100 +0 0.00% 891
2020-08-14 2020-08-12 0.790 1,100 +0 0.00% 869
2020-08-13 2020-08-11 0.800 1,100 +0 0.00% 880
2020-08-12 2020-08-10 0.820 1,100 +0 0.00% 902
2020-08-11 2020-08-07 0.840 1,100 +0 0.00% 924
2020-08-10 2020-08-06 0.810 1,100 +0 0.00% 891
2020-08-07 2020-08-05 0.800 1,100 +0 0.00% 880
2020-08-06 2020-08-04 0.820 1,100 +0 0.00% 902
2020-08-05 2020-08-03 0.810 1,100 +0 0.00% 891
2020-08-04 2020-07-31 0.830 1,100 +0 0.00% 913
2020-08-03 2020-07-30 0.810 1,100 +0 0.00% 891
2020-07-31 2020-07-29 0.820 1,100 +0 0.00% 902
2020-07-30 2020-07-28 0.810 1,100 +0 0.00% 891
2020-07-29 2020-07-27 0.790 1,100 +0 0.00% 869
2020-07-28 2020-07-24 0.790 1,100 +0 0.00% 869
2020-07-27 2020-07-23 0.800 1,100 +0 0.00% 880
2020-07-24 2020-07-22 0.820 1,100 +0 0.00% 902
2020-07-23 2020-07-21 0.850 1,100 +0 0.00% 935
2020-07-22 2020-07-20 0.820 1,100 +0 0.00% 902
2020-07-21 2020-07-17 0.830 1,100 +0 0.00% 913
2020-07-20 2020-07-16 0.820 1,100 +0 0.00% 902
2020-07-17 2020-07-15 0.850 1,100 +0 0.00% 935
2020-07-16 2020-07-14 0.880 1,100 +0 0.00% 968
2020-07-15 2020-07-13 0.940 1,100 +0 0.00% 1,034
2020-07-14 2020-07-10 0.920 1,100 +0 0.00% 1,012
2020-07-13 2020-07-09 0.970 1,100 +0 0.00% 1,067
2020-07-10 2020-07-08 0.910 1,100 +0 0.00% 1,001
2020-07-09 2020-07-07 0.840 1,100 +0 0.00% 924
2020-07-08 2020-07-06 0.860 1,100 +0 0.00% 946
2020-07-07 2020-07-03 0.820 1,100 +0 0.00% 902
2020-07-06 2020-07-02 0.800 1,100 +0 0.00% 880
2020-07-03 2020-06-30 0.780 1,100 +0 0.00% 858
2020-07-02 2020-06-29 0.810 1,100 +0 0.00% 891
2020-06-30 2020-06-26 0.810 1,100 +0 0.00% 891
2020-06-29 2020-06-24 0.790 1,100 +0 0.00% 869
2020-06-26 2020-06-23 0.810 1,100 +0 0.00% 891
2020-06-24 2020-06-22 0.810 1,100 +0 0.00% 891
2020-06-23 2020-06-19 0.820 1,100 +0 0.00% 902
2020-06-22 2020-06-18 0.830 1,100 +0 0.00% 913
2020-06-19 2020-06-17 0.790 1,100 +0 0.00% 869
2020-06-18 2020-06-16 0.800 1,100 +0 0.00% 880
2020-06-17 2020-06-15 0.750 1,100 +0 0.00% 825
2020-06-16 2020-06-12 0.760 1,100 +0 0.00% 836
2020-06-15 2020-06-11 0.760 1,100 +0 0.00% 836
2020-06-12 2020-06-10 0.770 1,100 +0 0.00% 847
2020-06-11 2020-06-09 0.780 1,100 +0 0.00% 858
2020-06-10 2020-06-08 0.821 1,100 +0 0.00% 903
2020-06-09 2020-06-05 0.841 1,100 +27 0.00% 925
2020-06-08 2020-06-04 0.841 1,073 +0 0.00% 902
2020-06-05 2020-06-03 0.851 1,073 +0 0.00% 913
2020-06-04 2020-06-02 0.800 1,073 +0 0.00% 858
2020-06-03 2020-06-01 0.779 1,073 +0 0.00% 836
2020-06-02 2020-05-29 0.769 1,073 +0 0.00% 825
2020-06-01 2020-05-28 0.759 1,073 +0 0.00% 814
2020-05-29 2020-05-27 0.790 1,073 +0 0.00% 847
2020-05-28 2020-05-26 0.800 1,073 +0 0.00% 858
2020-05-27 2020-05-25 0.800 1,073 +0 0.00% 858
2020-05-26 2020-05-22 0.790 1,073 +0 0.00% 847
2020-05-25 2020-05-21 0.831 1,073 +0 0.00% 891
2020-05-22 2020-05-20 0.831 1,073 +0 0.00% 891
2020-05-21 2020-05-19 0.831 1,073 +0 0.00% 891
2020-05-20 2020-05-18 0.831 1,073 +0 0.00% 891
2020-05-19 2020-05-15 0.821 1,073 +0 0.00% 880
2020-05-18 2020-05-14 0.810 1,073 +0 0.00% 869
2020-05-15 2020-05-13 0.831 1,073 +0 0.00% 891
2020-05-14 2020-05-12 0.831 1,073 +0 0.00% 891
2020-05-13 2020-05-11 0.841 1,073 +0 0.00% 902
2020-05-12 2020-05-08 0.841 1,073 +0 0.00% 902
2020-05-11 2020-05-07 0.821 1,073 +0 0.00% 880
2020-05-08 2020-05-06 0.821 1,073 +0 0.00% 880
2020-05-07 2020-05-05 0.810 1,073 +0 0.00% 869
2020-05-06 2020-05-04 0.821 1,073 +0 0.00% 880
2020-05-05 2020-04-29 0.831 1,073 +0 0.00% 891
2020-05-04 2020-04-28 0.841 1,073 +0 0.00% 902
2020-04-29 2020-04-27 0.841 1,073 +0 0.00% 902
2020-04-28 2020-04-24 0.831 1,073 +0 0.00% 891
2020-04-27 2020-04-23 0.862 1,073 +0 0.00% 924
2020-04-24 2020-04-22 0.831 1,073 +0 0.00% 891
2020-04-23 2020-04-21 0.831 1,073 +0 0.00% 891
2020-04-22 2020-04-20 0.872 1,073 +0 0.00% 935
2020-04-21 2020-04-17 0.872 1,073 +0 0.00% 935
2020-04-20 2020-04-16 0.872 1,073 +0 0.00% 935
2020-04-17 2020-04-15 0.872 1,073 +0 0.00% 935
2020-04-16 2020-04-14 0.913 1,073 +0 0.00% 979
2020-04-15 2020-04-09 0.923 1,073 -4,875 0.00% 990
2020-04-14 2020-04-08 0.923 5,948 +4,875 0.00% 5,490
2019-05-24 2019-05-22 1.068 1,073 +22 0.00% 1,145
2019-02-27 2019-02-25 1.340 1,051 -9,555 0.00% 1,408
2019-02-26 2019-02-22 1.371 10,606 -28,665 0.00% 14,541
2019-02-25 2019-02-21 1.277 39,271 +28,665 0.01% 50,142
2019-02-20 2019-02-18 1.287 10,606 +9,555 0.00% 13,653
2019-02-19 2019-02-15 1.266 1,051 -23,888 0.00% 1,331
2019-02-18 2019-02-14 1.319 24,939 -23,887 0.00% 32,887
2019-02-15 2019-02-13 1.319 48,826 +32,487 0.01% 64,386
2019-02-14 2019-02-12 1.308 16,339 -57,330 0.00% 21,375
2019-02-13 2019-02-11 1.350 73,669 +29,620 0.01% 99,459
2019-02-12 2019-02-08 1.329 44,049 +27,710 0.01% 58,548
2019-02-11 2019-02-04 1.319 16,339 +5,733 0.00% 21,546
2019-02-08 2019-01-31 1.340 10,606 +9,555 0.00% 14,208
2019-02-01 2019-01-30 1.350 1,051 -76,440 0.00% 1,419
2019-01-31 2019-01-29 1.361 77,491 +37,264 0.01% 105,430
2019-01-30 2019-01-28 1.214 40,227 -4,777 0.01% 48,837
2019-01-29 2019-01-25 1.235 45,004 +5,733 0.01% 55,578
2019-01-28 2019-01-24 1.214 39,271 -28,665 0.01% 47,676
2019-01-25 2019-01-23 1.224 67,936 +28,665 0.01% 83,187
2019-01-24 2019-01-22 1.151 39,271 +25,798 0.01% 45,210
2019-01-23 2019-01-21 1.162 13,473 -45,864 0.00% 15,652
2019-01-22 2019-01-18 1.172 59,337 -56,374 0.01% 69,553
2019-01-21 2019-01-17 1.183 115,711 +9,555 0.01% 136,843
2019-01-18 2019-01-16 1.193 106,156 +2,866 0.01% 126,654
2019-01-17 2019-01-15 1.193 103,290 -17,199 0.01% 123,235
2019-01-16 2019-01-14 1.141 120,489 -955 0.02% 137,450
2019-01-15 2019-01-11 1.162 121,444 -7,644 0.02% 141,081
2019-01-14 2019-01-10 1.172 129,088 -8,600 0.02% 151,312
2019-01-11 2019-01-09 1.141 137,688 +11,466 0.02% 157,070
2019-01-10 2019-01-08 1.183 126,222 +64,974 0.02% 149,274
2019-01-09 2019-01-07 1.151 61,248 +45,864 0.01% 70,511
2019-01-08 2019-01-04 1.141 15,384 +14,333 0.00% 17,550
2019-01-07 2019-01-03 1.141 1,051 -4,778 0.00% 1,199
2019-01-04 2019-01-02 1.099 5,829 -1,911 0.00% 6,405
2019-01-03 2018-12-31 1.120 7,740 +1,911 0.00% 8,668
2018-12-28 2018-12-24 1.151 5,829 -27,709 0.00% 6,711
2018-12-27 2018-12-20 1.099 33,538 +1,911 0.00% 36,855
2018-12-21 2018-12-19 1.151 31,627 +21,021 0.00% 36,410
2018-12-20 2018-12-18 1.183 10,606 +9,555 0.00% 12,543
2018-12-19 2018-12-17 1.162 1,051 -1,051 0.00% 1,221
2018-05-28 2018-05-24 1.226 2,102 +74 0.00% 2,577
2017-12-14 2017-12-12 1.627 2,028 -36,867 0.00% 3,301
2017-12-08 2017-12-06 1.562 38,895 -36,867 0.01% 60,768
2017-10-12 2017-10-10 1.758 75,762 +4,609 0.01% 133,164
2017-10-11 2017-10-09 1.769 71,153 -63,596 0.01% 125,835
2017-10-10 2017-10-06 1.736 134,749 +49,770 0.02% 233,920
2017-10-06 2017-10-03 1.606 84,979 -44,240 0.01% 136,457
2017-10-04 2017-09-29 1.595 129,219 +62,674 0.02% 206,094
2017-10-03 2017-09-28 1.552 66,545 +27,650 0.01% 103,246
2017-09-27 2017-09-25 1.595 38,895 -27,650 0.01% 62,034
2017-09-26 2017-09-22 1.595 66,545 +64,517 0.01% 106,134
2017-09-21 2017-09-19 1.497 2,028 -18,433 0.00% 3,036
2017-09-18 2017-09-14 1.476 20,461 -18,434 0.00% 30,192
2017-09-11 2017-09-07 1.497 38,895 +18,434 0.01% 58,236
2017-09-08 2017-09-06 1.606 20,461 -73,734 0.00% 32,856
2017-09-07 2017-09-05 1.649 94,195 +92,167 0.01% 155,343
2017-05-29 2017-05-25 1.293 2,028 +71 0.00% 2,622
2017-04-06 2017-04-03 1.630 1,957 -28,468 0.00% 3,190
2017-03-31 2017-03-29 1.439 30,425 +28,468 0.00% 43,776
2016-10-26 2016-10-24 1.518 1,957 -44,481 0.00% 2,970
2016-10-25 2016-10-20 1.518 46,438 +8,896 0.01% 70,470
2016-10-24 2016-10-19 1.540 37,542 +17,792 0.01% 57,814
2016-10-20 2016-10-18 1.551 19,750 -8,896 0.00% 30,637
2016-10-19 2016-10-17 1.518 28,646 +26,689 0.00% 43,470
2016-10-17 2016-10-13 1.540 1,957 -12,455 0.00% 3,014
2016-10-14 2016-10-12 1.562 14,412 -889 0.00% 22,518
2016-10-12 2016-10-07 1.596 15,301 +4,448 0.00% 24,423
2016-10-11 2016-10-06 1.607 10,853 +8,896 0.00% 17,445
2016-09-27 2016-09-23 1.461 1,957 -17,793 0.00% 2,860
2016-09-26 2016-09-22 1.450 19,750 -17,792 0.00% 28,639
2016-09-21 2016-09-19 1.461 37,542 +35,585 0.01% 54,860
2016-09-09 2016-09-07 1.428 1,957 -31,137 0.00% 2,794
2016-09-08 2016-09-06 1.461 33,094 +22,241 0.00% 48,360
2016-09-07 2016-09-05 1.450 10,853 +8,896 0.00% 15,737
2016-09-01 2016-08-30 1.281 1,957 -4,448 0.00% 2,508
2016-08-31 2016-08-29 1.236 6,405 -4,448 0.00% 7,920
2016-08-30 2016-08-26 1.270 10,853 +8,896 0.00% 13,786
2016-05-30 2016-05-26 1.204 1,957 +75 0.00% 2,356
2016-01-05 2015-12-31 1.239 1,882 -58,167 0.00% 2,332
2015-10-20 2015-10-16 1.648 60,049 -2,566 0.01% 98,982
2015-10-15 2015-10-13 1.520 62,615 +30,794 0.01% 95,159
2015-09-22 2015-09-18 1.461 31,821 +29,939 0.00% 46,500
2015-06-12 2015-06-10 2.163 1,882 -4,705 0.00% 4,070
2015-05-26 2015-05-21 2.784 6,587 +114 0.00% 18,337
2015-05-19 2015-05-15 2.760 6,473 -25,217 0.00% 17,865
2015-05-14 2015-05-12 2.522 31,690 +17,652 0.00% 79,923
2015-05-13 2015-05-11 2.570 14,038 +7,565 0.00% 36,072
2015-04-15 2015-04-13 3.081 6,473 -46,232 0.00% 19,944
2015-04-13 2015-04-09 2.486 52,705 -23,537 0.01% 131,043
2015-03-26 2015-03-24 2.225 76,242 -25,217 0.01% 169,610
2015-03-19 2015-03-17 2.177 101,459 -8,406 0.01% 220,880
2015-03-18 2015-03-16 2.118 109,865 -8,406 0.02% 232,646
2015-03-17 2015-03-13 2.141 118,271 +8,406 0.02% 253,260
2015-03-16 2015-03-12 2.189 109,865 +33,623 0.02% 240,488
2015-03-09 2015-03-05 2.141 76,242 -30,261 0.01% 163,261
2015-03-05 2015-03-03 2.094 106,503 +30,261 0.02% 222,992
2015-03-02 2015-02-26 2.201 76,242 -8,405 0.01% 167,796
2015-02-10 2015-02-06 1.963 84,647 -5,885 0.01% 166,154
2015-02-09 2015-02-05 1.868 90,532 -27,739 0.01% 169,090
2015-01-28 2015-01-26 1.975 118,271 +8,406 0.02% 233,562
2014-11-12 2014-11-10 2.141 109,865 +23,536 0.02% 235,260
2014-11-05 2014-11-03 2.284 86,329 -16,811 0.01% 197,185
2014-11-04 2014-10-31 2.129 103,140 +71,450 0.02% 219,632
2014-10-27 2014-10-23 2.248 31,690 +25,217 0.00% 71,252
2014-09-26 2014-09-24 2.296 6,473 -8,405 0.00% 14,862
2014-09-25 2014-09-23 2.260 14,878 -50,436 0.00% 33,629
2014-09-17 2014-09-15 2.367 65,314 +16,812 0.01% 154,623
2014-09-16 2014-09-12 2.403 48,502 -16,812 0.01% 116,554
2014-09-12 2014-09-10 2.451 65,314 -16,812 0.01% 160,062
2014-09-11 2014-09-08 2.474 82,126 +1,681 0.01% 203,217
2014-09-10 2014-09-05 2.498 80,445 +31,943 0.01% 200,971
2014-09-08 2014-09-04 2.546 48,502 -21,015 0.01% 123,478
2014-09-05 2014-09-03 2.486 69,517 +4,203 0.01% 172,843
2014-09-04 2014-09-02 2.558 65,314 -42,029 0.01% 167,055
2014-09-03 2014-09-01 2.379 107,343 +8,406 0.02% 255,399
2014-09-02 2014-08-29 2.355 98,937 +25,217 0.01% 233,045
2014-09-01 2014-08-28 2.260 73,720 -27,739 0.01% 166,631
2014-08-29 2014-08-27 2.332 101,459 -60,523 0.01% 236,571
2014-08-28 2014-08-26 2.320 161,982 +67,247 0.02% 375,766
2014-08-25 2014-08-21 2.165 94,735 +1,682 0.01% 205,115
2014-08-22 2014-08-20 2.070 93,053 +57,160 0.01% 192,617
2014-08-11 2014-08-07 1.856 35,893 +29,420 0.01% 66,612
2014-08-08 2014-08-06 1.903 6,473 -16,811 0.00% 12,321
2014-07-24 2014-07-22 2.118 23,284 -16,812 0.00% 49,305
2014-06-17 2014-06-13 1.725 40,096 +33,623 0.01% 69,165
2014-05-26 2014-05-22 1.702 6,473 +93 0.00% 11,015
2014-05-12 2014-05-08 1.786 6,380 -165,716 0.00% 11,396
2014-03-05 2014-03-03 2.124 172,096 -91,973 0.03% 365,551
2014-03-04 2014-02-28 2.197 264,069 -24,029 0.04% 580,034
2014-03-03 2014-02-27 2.281 288,098 -53,029 0.04% 657,153
2014-02-28 2014-02-26 2.233 341,127 -87,830 0.05% 761,645
2014-02-26 2014-02-24 2.233 428,957 +24,029 0.06% 957,745
2014-02-25 2014-02-21 2.257 404,928 +199,688 0.06% 913,869
2014-02-24 2014-02-20 2.317 205,240 -8,286 0.03% 475,585
2014-02-21 2014-02-19 2.317 213,526 +82,859 0.03% 494,785
2014-02-20 2014-02-18 2.317 130,667 +8,285 0.02% 302,783
2014-02-19 2014-02-17 2.378 122,382 -33,143 0.02% 290,970
2014-02-18 2014-02-14 2.305 155,525 +8,286 0.02% 358,507
2014-02-17 2014-02-13 2.281 147,239 +16,572 0.02% 335,853
2014-02-14 2014-02-12 2.378 130,667 +8,285 0.02% 310,668
2014-02-13 2014-02-11 2.390 122,382 +24,858 0.02% 292,447
2014-02-10 2014-02-06 2.329 97,524 -12,429 0.01% 227,161
2014-02-07 2014-02-05 2.293 109,953 +4,143 0.02% 252,130
2014-02-05 2014-01-30 2.498 105,810 +33,143 0.02% 264,339
2014-01-29 2014-01-27 2.269 72,667 +8,286 0.01% 164,877
2014-01-28 2014-01-24 2.233 64,381 +20,715 0.01% 143,745
2014-01-27 2014-01-23 2.341 43,666 -4,143 0.01% 102,237
2014-01-23 2014-01-21 2.233 47,809 -8,286 0.01% 106,745
2014-01-22 2014-01-20 2.124 56,095 +16,572 0.01% 119,152
2014-01-21 2014-01-17 2.269 39,523 +16,571 0.01% 89,675
2014-01-15 2014-01-13 2.293 22,952 +16,572 0.00% 52,631
2014-01-14 2014-01-10 2.402 6,380 -43,915 0.00% 15,323
2014-01-13 2014-01-09 2.015 50,295 -22,372 0.01% 101,369
2014-01-10 2014-01-08 2.052 72,667 +16,572 0.01% 149,091
2014-01-08 2014-01-06 2.172 56,095 +15,743 0.01% 121,860
2014-01-07 2014-01-03 2.172 40,352 +9,114 0.01% 87,660
2014-01-06 2014-01-02 2.184 31,238 +8,286 0.00% 68,238
2014-01-03 2013-12-31 2.221 22,952 -16,571 0.00% 50,969
2014-01-02 2013-12-27 2.052 39,523 +33,143 0.01% 81,089
2013-12-23 2013-12-19 1.629 6,380 -51,372 0.00% 10,395
2013-12-20 2013-12-18 1.714 57,752 -127,602 0.01% 98,974
2013-12-19 2013-12-17 1.605 185,354 +13,258 0.03% 297,521
2013-12-18 2013-12-16 1.726 172,096 +4,971 0.03% 297,010
2013-12-17 2013-12-13 1.847 167,125 -2,486 0.02% 308,601
2013-12-16 2013-12-12 1.883 169,611 +38,944 0.03% 319,333
2013-12-13 2013-12-11 1.774 130,667 -33,144 0.02% 231,818
2013-12-12 2013-12-10 1.822 163,811 +73,744 0.02% 298,528
2013-12-11 2013-12-09 1.967 90,067 +20,715 0.01% 177,181
2013-12-10 2013-12-06 1.509 69,352 -12,429 0.01% 104,625
2013-10-25 2013-10-23 1.279 81,781 -24,857 0.01% 104,622
2013-10-24 2013-10-22 1.340 106,638 -33,144 0.02% 142,856
2013-10-23 2013-10-21 1.316 139,782 +49,715 0.02% 183,883
2013-10-22 2013-10-18 1.316 90,067 +43,915 0.01% 118,483
2013-10-21 2013-10-17 1.364 46,152 +14,086 0.01% 62,941
2013-10-18 2013-10-16 1.364 32,066 -22,372 0.00% 43,731
2013-10-16 2013-10-11 1.316 54,438 -40,600 0.01% 71,613
2013-10-10 2013-10-08 1.291 95,038 +22,371 0.01% 122,729
2013-10-03 2013-09-30 1.267 72,667 -24,857 0.01% 92,085
2013-08-23 2013-08-21 1.400 97,524 +15,743 0.01% 136,532
2013-08-21 2013-08-19 1.388 81,781 +24,857 0.01% 113,505
2013-08-13 2013-08-09 1.388 56,924 -8,285 0.01% 79,006
2013-08-12 2013-08-08 1.364 65,209 -80,373 0.01% 88,930
2013-08-09 2013-08-07 1.255 145,582 +13,257 0.02% 182,728
2013-08-07 2013-08-05 1.267 132,325 +17,401 0.02% 167,686
2013-07-25 2013-07-23 1.219 114,924 +41,429 0.02% 140,087
2013-06-26 2013-06-24 1.122 73,495 -58,001 0.01% 82,491
2013-06-21 2013-06-19 1.219 131,496 +16,572 0.02% 160,287
2013-06-20 2013-06-18 1.328 114,924 +24,857 0.02% 152,570
2013-06-14 2013-06-11 1.376 90,067 +33,143 0.01% 123,918
2013-06-10 2013-06-06 1.388 56,924 -45,572 0.01% 79,006
2013-06-07 2013-06-05 1.424 102,496 +29,001 0.02% 145,967
2013-06-06 2013-06-04 1.497 73,495 -22,372 0.01% 109,988
2013-06-04 2013-05-31 1.484 95,867 +38,115 0.01% 142,311
2013-06-03 2013-05-30 1.521 57,752 -347,176 0.01% 87,822
2013-05-31 2013-05-29 1.340 404,928 -30,658 0.06% 542,457
2013-05-30 2013-05-28 1.376 435,586 +5,801 0.06% 599,299
2013-05-28 2013-05-24 1.267 429,785 +24,857 0.06% 544,634
2013-05-27 2013-05-23 1.255 404,928 -16,572 0.06% 508,248
2013-05-23 2013-05-21 1.316 421,500 +107,716 0.06% 554,483
2013-05-22 2013-05-20 1.352 313,784 +96,944 0.05% 424,144
2013-05-21 2013-05-16 1.412 216,840 +31,486 0.03% 306,189
2013-05-20 2013-05-15 1.376 185,354 +158,259 0.03% 255,018
2013-05-16 2013-05-14 1.147 27,095 +3,315 0.00% 31,065
2013-02-25 2013-02-21 1.038 23,780 -137,545 0.00% 24,682
2012-12-14 2012-12-12 1.050 161,325 +38,115 0.02% 169,389
2012-11-15 2012-11-13 1.110 123,210 +66,286 0.02% 136,804
2012-11-08 2012-11-06 1.219 56,924 +33,144 0.01% 69,388
2012-07-30 2012-07-26 1.026 23,780 -9,115 0.00% 24,395
2012-05-29 2012-05-25 1.195 32,895 +1,007 0.00% 39,316
2012-05-07 2012-05-03 1.170 31,888 -8,032 0.00% 37,318
2012-03-16 2012-03-14 1.618 39,920 +8,032 0.01% 64,610
2012-03-15 2012-03-13 1.706 31,888 +8,032 0.00% 54,389
2011-08-03 2011-08-01 2.216 23,856 -26,506 0.00% 52,867
2011-07-22 2011-07-20 2.353 50,362 -17,670 0.01% 118,504
2011-05-20 2011-05-18 2.826 68,032 +607 0.01% 192,290
2011-05-11 2011-05-06 3.002 67,425 -157,617 0.01% 202,433
2011-02-18 2011-02-16 3.203 225,042 +157,617 0.04% 720,885
2011-02-14 2011-02-10 3.241 67,425 -31,842 0.01% 218,526
2011-01-31 2011-01-27 3.153 99,267 +15,921 0.02% 312,997
2011-01-14 2011-01-12 3.166 83,346 +15,921 0.01% 263,844
2010-12-01 2010-11-29 3.078 67,425 -31,842 0.01% 207,515
2010-11-30 2010-11-26 3.053 99,267 +31,842 0.02% 303,021
2010-11-25 2010-11-23 2.663 67,425 -3,980 0.01% 179,564
2010-11-17 2010-11-15 2.739 71,405 -31,842 0.01% 195,545
2010-11-16 2010-11-12 2.726 103,247 +15,921 0.02% 281,449
2010-11-15 2010-11-11 2.814 87,326 +19,901 0.01% 245,727
2010-10-29 2010-10-27 2.512 67,425 -3,980 0.01% 169,400
2010-10-18 2010-10-14 2.726 71,405 -7,005 0.01% 194,648
2010-10-12 2010-10-08 2.864 78,410 +3,980 0.01% 224,579
2010-09-29 2010-09-27 2.751 74,430 -8,757 0.01% 204,764
2010-09-09 2010-09-07 2.927 83,187 -27,861 0.01% 243,486
2010-09-08 2010-09-06 2.801 111,048 +23,881 0.02% 311,084
2010-09-06 2010-09-02 2.701 87,167 -3,980 0.01% 235,425
2010-08-06 2010-08-04 2.424 91,147 +7,960 0.01% 220,984
2010-07-22 2010-07-20 2.286 83,187 -63,683 0.01% 190,191
2010-07-21 2010-07-19 2.286 146,870 +63,683 0.02% 335,789
2010-06-10 2010-06-08 3.166 83,187 +7,563 0.01% 263,341
2010-05-26 2010-05-24 4.064 75,624 +7,603 0.01% 307,352
2010-05-07 2010-05-05 4.330 68,021 +7,160 0.01% 294,502
2010-05-06 2010-05-04 4.455 60,861 -25,776 0.01% 271,152
2010-05-05 2010-05-03 4.483 86,637 +25,776 0.02% 388,411
2010-05-04 2010-04-30 4.553 60,861 -35,800 0.01% 277,102
2010-04-16 2010-04-14 4.944 96,661 -29,356 0.02% 477,901
2010-04-15 2010-04-13 5.014 126,017 +29,356 0.02% 631,839
2010-04-14 2010-04-12 4.763 96,661 -7,160 0.02% 460,351
2010-04-13 2010-04-09 4.846 103,821 -9,308 0.02% 503,150
2010-04-07 2010-03-31 4.344 113,129 -7,160 0.02% 491,380
2010-03-25 2010-03-23 4.288 120,289 +7,160 0.02% 515,760
2010-03-16 2010-03-12 4.539 113,129 +9,308 0.02% 513,500
2010-03-11 2010-03-09 4.749 103,821 -7,160 0.02% 493,000
2010-03-08 2010-03-04 4.735 110,981 +7,160 0.02% 525,450
2010-03-05 2010-03-03 4.902 103,821 -7,160 0.02% 508,950
2010-03-04 2010-03-02 4.665 110,981 +7,160 0.02% 517,700
2010-03-03 2010-03-01 4.776 103,821 -4,296 0.02% 495,900
2010-03-02 2010-02-26 4.749 108,117 +1,432 0.02% 513,400
2010-02-26 2010-02-24 4.539 106,685 -7,160 0.02% 484,250
2010-02-25 2010-02-23 4.455 113,845 +7,160 0.02% 507,210
2010-02-05 2010-02-03 4.651 106,685 -3,580 0.02% 496,170
2010-02-04 2010-02-02 4.469 110,265 -2,148 0.02% 492,800
2010-02-03 2010-02-01 4.330 112,413 -716 0.02% 486,700
2010-02-02 2010-01-29 4.399 113,129 +2,864 0.02% 497,700
2010-02-01 2010-01-28 4.609 110,265 -3,580 0.02% 508,200
2010-01-29 2010-01-27 4.246 113,845 +3,580 0.02% 483,360
2010-01-28 2010-01-26 4.455 110,265 +7,160 0.02% 491,260
2010-01-26 2010-01-22 4.665 103,105 +7,160 0.02% 480,960
2010-01-25 2010-01-21 4.888 95,945 +17,900 0.02% 469,001
2010-01-22 2010-01-20 5.140 78,045 +7,160 0.02% 401,122
2010-01-21 2010-01-19 5.391 70,885 -21,480 0.01% 382,142
2010-01-20 2010-01-18 5.349 92,365 -21,480 0.02% 494,071
2010-01-19 2010-01-15 5.182 113,845 +3,580 0.02% 589,890
2010-01-18 2010-01-14 5.377 110,265 +7,160 0.02% 592,900
2010-01-15 2010-01-13 5.489 103,105 -7,876 0.02% 565,920
2010-01-14 2010-01-12 5.419 110,981 +6,444 0.02% 601,400
2010-01-13 2010-01-11 5.517 104,537 -100,241 0.02% 576,700
2010-01-12 2010-01-08 5.042 204,778 +20,764 0.04% 1,032,461
2010-01-11 2010-01-07 4.832 184,014 +3,580 0.04% 889,222
2010-01-08 2010-01-06 4.776 180,434 +7,160 0.04% 861,842
2010-01-07 2010-01-05 4.916 173,274 -65,156 0.03% 851,842
2010-01-06 2010-01-04 4.832 238,430 +53,700 0.05% 1,152,179
2009-12-29 2009-12-24 4.581 184,730 -40,096 0.04% 846,242
2009-12-23 2009-12-21 4.232 224,826 -46,540 0.04% 951,420
2009-12-22 2009-12-18 4.358 271,366 -56,565 0.05% 1,182,478
2009-12-21 2009-12-17 4.260 327,931 0.06% 1,396,900

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top