History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 278,300 | +0 | 0.03% | 45,363 |
| 2025-10-13 | 2025-10-09 | 0.168 | 278,300 | +0 | 0.03% | 46,754 |
| 2025-10-10 | 2025-10-08 | 0.171 | 278,300 | +0 | 0.03% | 47,589 |
| 2025-10-09 | 2025-10-06 | 0.171 | 278,300 | +0 | 0.03% | 47,589 |
| 2025-10-08 | 2025-10-03 | 0.178 | 278,300 | +0 | 0.03% | 49,537 |
| 2025-10-06 | 2025-10-02 | 0.175 | 278,300 | +0 | 0.03% | 48,702 |
| 2025-10-03 | 2025-09-30 | 0.174 | 278,300 | +0 | 0.03% | 48,424 |
| 2025-10-02 | 2025-09-29 | 0.171 | 278,300 | +0 | 0.03% | 47,589 |
| 2025-09-30 | 2025-09-26 | 0.179 | 278,300 | +0 | 0.03% | 49,816 |
| 2025-09-29 | 2025-09-25 | 0.179 | 278,300 | +0 | 0.03% | 49,816 |
| 2025-09-26 | 2025-09-24 | 0.183 | 278,300 | +0 | 0.03% | 50,929 |
| 2025-09-25 | 2025-09-23 | 0.202 | 278,300 | +0 | 0.03% | 56,217 |
| 2025-09-24 | 2025-09-22 | 0.203 | 278,300 | +0 | 0.03% | 56,495 |
| 2025-09-23 | 2025-09-19 | 0.200 | 278,300 | +0 | 0.03% | 55,660 |
| 2025-09-22 | 2025-09-18 | 0.199 | 278,300 | +0 | 0.03% | 55,382 |
| 2025-09-19 | 2025-09-17 | 0.199 | 278,300 | +0 | 0.03% | 55,382 |
| 2025-09-18 | 2025-09-16 | 0.185 | 278,300 | +0 | 0.03% | 51,486 |
| 2025-09-17 | 2025-09-15 | 0.185 | 278,300 | +0 | 0.03% | 51,486 |
| 2025-09-16 | 2025-09-12 | 0.168 | 278,300 | +0 | 0.03% | 46,754 |
| 2025-09-15 | 2025-09-11 | 0.181 | 278,300 | +0 | 0.03% | 50,372 |
| 2025-09-12 | 2025-09-10 | 0.158 | 278,300 | +0 | 0.03% | 43,971 |
| 2025-09-11 | 2025-09-09 | 0.158 | 278,300 | +0 | 0.03% | 43,971 |
| 2025-09-10 | 2025-09-08 | 0.169 | 278,300 | +0 | 0.03% | 47,033 |
| 2025-09-09 | 2025-09-05 | 0.143 | 278,300 | +0 | 0.03% | 39,797 |
| 2025-09-08 | 2025-09-04 | 0.150 | 278,300 | +0 | 0.03% | 41,745 |
| 2025-09-05 | 2025-09-03 | 0.146 | 278,300 | +0 | 0.03% | 40,632 |
| 2025-09-04 | 2025-09-02 | 0.143 | 278,300 | +0 | 0.03% | 39,797 |
| 2025-09-03 | 2025-09-01 | 0.141 | 278,300 | +0 | 0.03% | 39,240 |
| 2025-09-02 | 2025-08-29 | 0.137 | 278,300 | +0 | 0.03% | 38,127 |
| 2025-09-01 | 2025-08-28 | 0.151 | 278,300 | +0 | 0.03% | 42,023 |
| 2025-08-29 | 2025-08-27 | 0.152 | 278,300 | +0 | 0.03% | 42,302 |
| 2025-08-28 | 2025-08-26 | 0.152 | 278,300 | +0 | 0.03% | 42,302 |
| 2025-08-27 | 2025-08-25 | 0.151 | 278,300 | +0 | 0.03% | 42,023 |
| 2025-08-26 | 2025-08-22 | 0.135 | 278,300 | +0 | 0.03% | 37,570 |
| 2025-08-25 | 2025-08-21 | 0.141 | 278,300 | +0 | 0.03% | 39,240 |
| 2025-08-22 | 2025-08-20 | 0.150 | 278,300 | +0 | 0.03% | 41,745 |
| 2025-08-21 | 2025-08-19 | 0.149 | 278,300 | +0 | 0.03% | 41,467 |
| 2025-08-20 | 2025-08-18 | 0.150 | 278,300 | +0 | 0.03% | 41,745 |
| 2025-08-19 | 2025-08-15 | 0.157 | 278,300 | +0 | 0.03% | 43,693 |
| 2025-08-18 | 2025-08-14 | 0.160 | 278,300 | +0 | 0.03% | 44,528 |
| 2025-08-15 | 2025-08-13 | 0.171 | 278,300 | +0 | 0.03% | 47,589 |
| 2025-08-14 | 2025-08-12 | 0.165 | 278,300 | +0 | 0.03% | 45,920 |
| 2025-08-13 | 2025-08-11 | 0.142 | 278,300 | +0 | 0.03% | 39,519 |
| 2025-08-12 | 2025-08-08 | 0.116 | 278,300 | +0 | 0.03% | 32,283 |
| 2025-08-11 | 2025-08-07 | 0.116 | 278,300 | +0 | 0.03% | 32,283 |
| 2025-08-08 | 2025-08-06 | 0.116 | 278,300 | +0 | 0.03% | 32,283 |
| 2025-08-07 | 2025-08-05 | 0.117 | 278,300 | +0 | 0.03% | 32,561 |
| 2025-08-06 | 2025-08-04 | 0.118 | 278,300 | +0 | 0.03% | 32,839 |
| 2025-08-05 | 2025-08-01 | 0.116 | 278,300 | +0 | 0.03% | 32,283 |
| 2025-08-04 | 2025-07-31 | 0.115 | 278,300 | +0 | 0.03% | 32,004 |
| 2025-08-01 | 2025-07-30 | 0.114 | 278,300 | +0 | 0.03% | 31,726 |
| 2025-07-31 | 2025-07-29 | 0.114 | 278,300 | +0 | 0.03% | 31,726 |
| 2025-07-30 | 2025-07-28 | 0.114 | 278,300 | +0 | 0.03% | 31,726 |
| 2025-07-29 | 2025-07-25 | 0.115 | 278,300 | +0 | 0.03% | 32,004 |
| 2025-07-28 | 2025-07-24 | 0.114 | 278,300 | +0 | 0.03% | 31,726 |
| 2025-07-25 | 2025-07-23 | 0.118 | 278,300 | +0 | 0.03% | 32,839 |
| 2025-07-24 | 2025-07-22 | 0.118 | 278,300 | +0 | 0.03% | 32,839 |
| 2025-07-23 | 2025-07-21 | 0.118 | 278,300 | +0 | 0.03% | 32,839 |
| 2025-07-22 | 2025-07-18 | 0.119 | 278,300 | +0 | 0.03% | 33,118 |
| 2025-07-21 | 2025-07-17 | 0.116 | 278,300 | +0 | 0.03% | 32,283 |
| 2025-07-18 | 2025-07-16 | 0.114 | 278,300 | +0 | 0.03% | 31,726 |
| 2025-07-17 | 2025-07-15 | 0.114 | 278,300 | +0 | 0.03% | 31,726 |
| 2025-07-16 | 2025-07-14 | 0.114 | 278,300 | +0 | 0.03% | 31,726 |
| 2025-07-15 | 2025-07-11 | 0.120 | 278,300 | +0 | 0.03% | 33,396 |
| 2025-07-14 | 2025-07-10 | 0.117 | 278,300 | +0 | 0.03% | 32,561 |
| 2025-07-11 | 2025-07-09 | 0.119 | 278,300 | +0 | 0.03% | 33,118 |
| 2025-07-10 | 2025-07-08 | 0.115 | 278,300 | +0 | 0.03% | 32,004 |
| 2025-07-09 | 2025-07-07 | 0.119 | 278,300 | +0 | 0.03% | 33,118 |
| 2025-07-08 | 2025-07-04 | 0.120 | 278,300 | +0 | 0.03% | 33,396 |
| 2025-07-07 | 2025-07-03 | 0.122 | 278,300 | +0 | 0.03% | 33,953 |
| 2025-07-04 | 2025-07-02 | 0.122 | 278,300 | +0 | 0.03% | 33,953 |
| 2025-07-03 | 2025-06-30 | 0.120 | 278,300 | +0 | 0.03% | 33,396 |
| 2025-07-02 | 2025-06-27 | 0.123 | 278,300 | +0 | 0.03% | 34,231 |
| 2025-06-30 | 2025-06-26 | 0.121 | 278,300 | +0 | 0.03% | 33,674 |
| 2025-06-27 | 2025-06-25 | 0.119 | 278,300 | +0 | 0.03% | 33,118 |
| 2025-06-26 | 2025-06-24 | 0.119 | 278,300 | +0 | 0.03% | 33,118 |
| 2025-06-25 | 2025-06-23 | 0.114 | 278,300 | +0 | 0.03% | 31,726 |
| 2025-06-24 | 2025-06-20 | 0.117 | 278,300 | +0 | 0.03% | 32,561 |
| 2025-06-23 | 2025-06-19 | 0.117 | 278,300 | +0 | 0.03% | 32,561 |
| 2025-06-20 | 2025-06-18 | 0.117 | 278,300 | +0 | 0.03% | 32,561 |
| 2025-06-19 | 2025-06-17 | 0.116 | 278,300 | +0 | 0.03% | 32,283 |
| 2025-06-18 | 2025-06-16 | 0.116 | 278,300 | +0 | 0.03% | 32,283 |
| 2025-06-17 | 2025-06-13 | 0.116 | 278,300 | +0 | 0.03% | 32,283 |
| 2025-06-16 | 2025-06-12 | 0.115 | 278,300 | +0 | 0.03% | 32,004 |
| 2025-06-13 | 2025-06-11 | 0.117 | 278,300 | +0 | 0.03% | 32,561 |
| 2025-06-12 | 2025-06-10 | 0.116 | 278,300 | +0 | 0.03% | 32,283 |
| 2025-06-11 | 2025-06-09 | 0.118 | 278,300 | +0 | 0.03% | 32,839 |
| 2025-06-10 | 2025-06-06 | 0.118 | 278,300 | +0 | 0.03% | 32,839 |
| 2025-06-09 | 2025-06-05 | 0.114 | 278,300 | +0 | 0.03% | 31,726 |
| 2025-06-06 | 2025-06-04 | 0.115 | 278,300 | +0 | 0.03% | 32,004 |
| 2025-06-05 | 2025-06-03 | 0.119 | 278,300 | +0 | 0.03% | 33,118 |
| 2025-06-04 | 2025-06-02 | 0.113 | 278,300 | +0 | 0.03% | 31,448 |
| 2025-06-03 | 2025-05-30 | 0.113 | 278,300 | +0 | 0.03% | 31,448 |
| 2025-06-02 | 2025-05-29 | 0.111 | 278,300 | +0 | 0.03% | 30,891 |
| 2025-05-30 | 2025-05-28 | 0.115 | 278,300 | +0 | 0.03% | 32,004 |
| 2025-05-29 | 2025-05-27 | 0.117 | 278,300 | +0 | 0.03% | 32,561 |
| 2025-05-28 | 2025-05-26 | 0.117 | 278,300 | +0 | 0.03% | 32,561 |
| 2025-05-27 | 2025-05-23 | 0.114 | 278,300 | +0 | 0.03% | 31,726 |
| 2025-05-26 | 2025-05-22 | 0.117 | 278,300 | +0 | 0.03% | 32,561 |
| 2025-05-23 | 2025-05-21 | 0.116 | 278,300 | +0 | 0.03% | 32,283 |
| 2025-05-22 | 2025-05-20 | 0.120 | 278,300 | +0 | 0.03% | 33,396 |
| 2025-05-21 | 2025-05-19 | 0.120 | 278,300 | +0 | 0.03% | 33,396 |
| 2025-05-20 | 2025-05-16 | 0.114 | 278,300 | +0 | 0.03% | 31,726 |
| 2025-05-19 | 2025-05-15 | 0.115 | 278,300 | +0 | 0.03% | 32,004 |
| 2025-05-16 | 2025-05-14 | 0.120 | 278,300 | +0 | 0.03% | 33,396 |
| 2025-05-15 | 2025-05-13 | 0.121 | 278,300 | +0 | 0.03% | 33,674 |
| 2025-05-14 | 2025-05-12 | 0.116 | 278,300 | +0 | 0.03% | 32,283 |
| 2025-05-13 | 2025-05-09 | 0.121 | 278,300 | +0 | 0.03% | 33,674 |
| 2025-05-12 | 2025-05-08 | 0.116 | 278,300 | +0 | 0.03% | 32,283 |
| 2025-05-09 | 2025-05-07 | 0.116 | 278,300 | +0 | 0.03% | 32,283 |
| 2025-05-08 | 2025-05-06 | 0.115 | 278,300 | +0 | 0.03% | 32,004 |
| 2025-05-07 | 2025-05-02 | 0.124 | 278,300 | +0 | 0.03% | 34,509 |
| 2025-05-06 | 2025-04-30 | 0.124 | 278,300 | +0 | 0.03% | 34,509 |
| 2025-05-02 | 2025-04-29 | 0.117 | 278,300 | +0 | 0.03% | 32,561 |
| 2025-04-30 | 2025-04-28 | 0.119 | 278,300 | +0 | 0.03% | 33,118 |
| 2025-04-29 | 2025-04-25 | 0.118 | 278,300 | +0 | 0.03% | 32,839 |
| 2025-04-28 | 2025-04-24 | 0.124 | 278,300 | +0 | 0.03% | 34,509 |
| 2025-04-25 | 2025-04-23 | 0.117 | 278,300 | +0 | 0.03% | 32,561 |
| 2025-04-24 | 2025-04-22 | 0.120 | 278,300 | +0 | 0.03% | 33,396 |
| 2025-04-23 | 2025-04-17 | 0.123 | 278,300 | +0 | 0.03% | 34,231 |
| 2025-04-22 | 2025-04-16 | 0.121 | 278,300 | +0 | 0.03% | 33,674 |
| 2025-04-17 | 2025-04-15 | 0.120 | 278,300 | +0 | 0.03% | 33,396 |
| 2025-04-16 | 2025-04-14 | 0.116 | 278,300 | +0 | 0.03% | 32,283 |
| 2025-04-15 | 2025-04-11 | 0.115 | 278,300 | +0 | 0.03% | 32,004 |
| 2025-04-14 | 2025-04-10 | 0.116 | 278,300 | +0 | 0.03% | 32,283 |
| 2025-04-11 | 2025-04-09 | 0.120 | 278,300 | +0 | 0.03% | 33,396 |
| 2025-04-10 | 2025-04-08 | 0.116 | 278,300 | +0 | 0.03% | 32,283 |
| 2025-04-09 | 2025-04-07 | 0.119 | 278,300 | +0 | 0.03% | 33,118 |
| 2025-04-08 | 2025-04-03 | 0.125 | 278,300 | +0 | 0.03% | 34,788 |
| 2025-04-07 | 2025-04-02 | 0.129 | 278,300 | +0 | 0.03% | 35,901 |
| 2025-04-03 | 2025-04-01 | 0.128 | 278,300 | +0 | 0.03% | 35,622 |
| 2025-04-02 | 2025-03-31 | 0.124 | 278,300 | +0 | 0.03% | 34,509 |
| 2025-04-01 | 2025-03-28 | 0.129 | 278,300 | +0 | 0.03% | 35,901 |
| 2025-03-31 | 2025-03-27 | 0.125 | 278,300 | +0 | 0.03% | 34,788 |
| 2025-03-28 | 2025-03-26 | 0.126 | 278,300 | +0 | 0.03% | 35,066 |
| 2025-03-27 | 2025-03-25 | 0.123 | 278,300 | +0 | 0.03% | 34,231 |
| 2025-03-26 | 2025-03-24 | 0.131 | 278,300 | +0 | 0.03% | 36,457 |
| 2025-03-25 | 2025-03-21 | 0.129 | 278,300 | +0 | 0.03% | 35,901 |
| 2025-03-24 | 2025-03-20 | 0.129 | 278,300 | +0 | 0.03% | 35,901 |
| 2025-03-21 | 2025-03-19 | 0.131 | 278,300 | +0 | 0.03% | 36,457 |
| 2025-03-20 | 2025-03-18 | 0.131 | 278,300 | +0 | 0.03% | 36,457 |
| 2025-03-19 | 2025-03-17 | 0.133 | 278,300 | +0 | 0.03% | 37,014 |
| 2025-03-18 | 2025-03-14 | 0.130 | 278,300 | +0 | 0.03% | 36,179 |
| 2025-03-17 | 2025-03-13 | 0.130 | 278,300 | +0 | 0.03% | 36,179 |
| 2025-03-14 | 2025-03-12 | 0.129 | 278,300 | +0 | 0.03% | 35,901 |
| 2025-03-13 | 2025-03-11 | 0.128 | 278,300 | +0 | 0.03% | 35,622 |
| 2025-03-12 | 2025-03-10 | 0.130 | 278,300 | +0 | 0.03% | 36,179 |
| 2025-03-11 | 2025-03-07 | 0.133 | 278,300 | +0 | 0.03% | 37,014 |
| 2025-03-10 | 2025-03-06 | 0.129 | 278,300 | +0 | 0.03% | 35,901 |
| 2025-03-07 | 2025-03-05 | 0.128 | 278,300 | +0 | 0.03% | 35,622 |
| 2025-03-06 | 2025-03-04 | 0.129 | 278,300 | +0 | 0.03% | 35,901 |
| 2025-03-05 | 2025-03-03 | 0.133 | 278,300 | +0 | 0.03% | 37,014 |
| 2025-03-04 | 2025-02-28 | 0.133 | 278,300 | +0 | 0.03% | 37,014 |
| 2025-03-03 | 2025-02-27 | 0.133 | 278,300 | +0 | 0.03% | 37,014 |
| 2025-02-28 | 2025-02-26 | 0.130 | 278,300 | +0 | 0.03% | 36,179 |
| 2025-02-27 | 2025-02-25 | 0.130 | 278,300 | +0 | 0.03% | 36,179 |
| 2025-02-26 | 2025-02-24 | 0.132 | 278,300 | +0 | 0.03% | 36,736 |
| 2025-02-25 | 2025-02-21 | 0.136 | 278,300 | +0 | 0.03% | 37,849 |
| 2025-02-24 | 2025-02-20 | 0.136 | 278,300 | +0 | 0.03% | 37,849 |
| 2025-02-21 | 2025-02-19 | 0.136 | 278,300 | +0 | 0.03% | 37,849 |
| 2025-02-20 | 2025-02-18 | 0.139 | 278,300 | +0 | 0.03% | 38,684 |
| 2025-02-19 | 2025-02-17 | 0.130 | 278,300 | +0 | 0.03% | 36,179 |
| 2025-02-18 | 2025-02-14 | 0.130 | 278,300 | +0 | 0.03% | 36,179 |
| 2025-02-17 | 2025-02-13 | 0.133 | 278,300 | +0 | 0.03% | 37,014 |
| 2025-02-14 | 2025-02-12 | 0.133 | 278,300 | +0 | 0.03% | 37,014 |
| 2025-02-13 | 2025-02-11 | 0.130 | 278,300 | +0 | 0.03% | 36,179 |
| 2025-02-12 | 2025-02-10 | 0.130 | 278,300 | +0 | 0.03% | 36,179 |
| 2025-02-11 | 2025-02-07 | 0.130 | 278,300 | +0 | 0.03% | 36,179 |
| 2025-02-10 | 2025-02-06 | 0.128 | 278,300 | +0 | 0.03% | 35,622 |
| 2025-02-07 | 2025-02-05 | 0.133 | 278,300 | +0 | 0.03% | 37,014 |
| 2025-02-06 | 2025-02-04 | 0.135 | 278,300 | +0 | 0.03% | 37,570 |
| 2025-02-05 | 2025-02-03 | 0.135 | 278,300 | +0 | 0.03% | 37,570 |
| 2025-02-04 | 2025-01-28 | 0.135 | 278,300 | +0 | 0.03% | 37,570 |
| 2025-02-03 | 2025-01-24 | 0.135 | 278,300 | +0 | 0.03% | 37,570 |
| 2025-01-27 | 2025-01-23 | 0.134 | 278,300 | +0 | 0.03% | 37,292 |
| 2025-01-24 | 2025-01-22 | 0.140 | 278,300 | +0 | 0.03% | 38,962 |
| 2025-01-23 | 2025-01-21 | 0.140 | 278,300 | +0 | 0.03% | 38,962 |
| 2025-01-22 | 2025-01-20 | 0.140 | 278,300 | +0 | 0.03% | 38,962 |
| 2025-01-21 | 2025-01-17 | 0.140 | 278,300 | +0 | 0.03% | 38,962 |
| 2025-01-20 | 2025-01-16 | 0.140 | 278,300 | +0 | 0.03% | 38,962 |
| 2025-01-17 | 2025-01-15 | 0.137 | 278,300 | +0 | 0.03% | 38,127 |
| 2025-01-16 | 2025-01-14 | 0.141 | 278,300 | +0 | 0.03% | 39,240 |
| 2025-01-15 | 2025-01-13 | 0.139 | 278,300 | +0 | 0.03% | 38,684 |
| 2025-01-14 | 2025-01-10 | 0.139 | 278,300 | +0 | 0.03% | 38,684 |
| 2025-01-13 | 2025-01-09 | 0.136 | 278,300 | +0 | 0.03% | 37,849 |
| 2025-01-10 | 2025-01-08 | 0.142 | 278,300 | +0 | 0.03% | 39,519 |
| 2025-01-09 | 2025-01-07 | 0.143 | 278,300 | +0 | 0.03% | 39,797 |
| 2025-01-08 | 2025-01-06 | 0.143 | 278,300 | +0 | 0.03% | 39,797 |
| 2025-01-07 | 2025-01-03 | 0.140 | 278,300 | +0 | 0.03% | 38,962 |
| 2025-01-06 | 2025-01-02 | 0.141 | 278,300 | +0 | 0.03% | 39,240 |
| 2025-01-03 | 2024-12-31 | 0.145 | 278,300 | +0 | 0.03% | 40,354 |
| 2025-01-02 | 2024-12-27 | 0.140 | 278,300 | +0 | 0.03% | 38,962 |
| 2024-12-30 | 2024-12-24 | 0.136 | 278,300 | +0 | 0.03% | 37,849 |
| 2024-12-27 | 2024-12-20 | 0.142 | 278,300 | +0 | 0.03% | 39,519 |
| 2024-12-23 | 2024-12-19 | 0.142 | 278,300 | +0 | 0.03% | 39,519 |
| 2024-12-20 | 2024-12-18 | 0.142 | 278,300 | +0 | 0.03% | 39,519 |
| 2024-12-19 | 2024-12-17 | 0.142 | 278,300 | +0 | 0.03% | 39,519 |
| 2024-12-18 | 2024-12-16 | 0.138 | 278,300 | +0 | 0.03% | 38,405 |
| 2024-12-17 | 2024-12-13 | 0.135 | 278,300 | +0 | 0.03% | 37,570 |
| 2024-12-16 | 2024-12-12 | 0.138 | 278,300 | +0 | 0.03% | 38,405 |
| 2024-12-13 | 2024-12-11 | 0.142 | 278,300 | +0 | 0.03% | 39,519 |
| 2024-12-12 | 2024-12-10 | 0.141 | 278,300 | +0 | 0.03% | 39,240 |
| 2024-12-11 | 2024-12-09 | 0.139 | 278,300 | +0 | 0.03% | 38,684 |
| 2024-12-10 | 2024-12-06 | 0.142 | 278,300 | +0 | 0.03% | 39,519 |
| 2024-12-09 | 2024-12-05 | 0.133 | 278,300 | +0 | 0.03% | 37,014 |
| 2024-12-06 | 2024-12-04 | 0.141 | 278,300 | +0 | 0.03% | 39,240 |
| 2024-12-05 | 2024-12-03 | 0.131 | 278,300 | +0 | 0.03% | 36,457 |
| 2024-12-04 | 2024-12-02 | 0.135 | 278,300 | +0 | 0.03% | 37,570 |
| 2024-12-03 | 2024-11-29 | 0.142 | 278,300 | +0 | 0.03% | 39,519 |
| 2024-12-02 | 2024-11-28 | 0.141 | 278,300 | +0 | 0.03% | 39,240 |
| 2024-11-29 | 2024-11-27 | 0.147 | 278,300 | +0 | 0.03% | 40,910 |
| 2024-11-28 | 2024-11-26 | 0.142 | 278,300 | +0 | 0.03% | 39,519 |
| 2024-11-27 | 2024-11-25 | 0.143 | 278,300 | +0 | 0.03% | 39,797 |
| 2024-11-26 | 2024-11-22 | 0.142 | 278,300 | +0 | 0.03% | 39,519 |
| 2024-11-25 | 2024-11-21 | 0.140 | 278,300 | +0 | 0.03% | 38,962 |
| 2024-11-22 | 2024-11-20 | 0.136 | 278,300 | +0 | 0.03% | 37,849 |
| 2024-11-21 | 2024-11-19 | 0.135 | 278,300 | +0 | 0.03% | 37,570 |
| 2024-11-20 | 2024-11-18 | 0.139 | 278,300 | +0 | 0.03% | 38,684 |
| 2024-11-19 | 2024-11-15 | 0.138 | 278,300 | +0 | 0.03% | 38,405 |
| 2024-11-18 | 2024-11-14 | 0.140 | 278,300 | +0 | 0.03% | 38,962 |
| 2024-11-15 | 2024-11-13 | 0.150 | 278,300 | +0 | 0.03% | 41,745 |
| 2024-11-14 | 2024-11-12 | 0.141 | 278,300 | +0 | 0.03% | 39,240 |
| 2024-11-13 | 2024-11-11 | 0.155 | 278,300 | +0 | 0.03% | 43,136 |
| 2024-11-12 | 2024-11-08 | 0.142 | 278,300 | +0 | 0.03% | 39,519 |
| 2024-11-11 | 2024-11-07 | 0.142 | 278,300 | +0 | 0.03% | 39,519 |
| 2024-11-08 | 2024-11-06 | 0.145 | 278,300 | +0 | 0.03% | 40,354 |
| 2024-11-07 | 2024-11-05 | 0.145 | 278,300 | +0 | 0.03% | 40,354 |
| 2024-11-06 | 2024-11-04 | 0.147 | 278,300 | +0 | 0.03% | 40,910 |
| 2024-11-05 | 2024-11-01 | 0.138 | 278,300 | +0 | 0.03% | 38,405 |
| 2024-11-04 | 2024-10-31 | 0.147 | 278,300 | +0 | 0.03% | 40,910 |
| 2024-11-01 | 2024-10-30 | 0.146 | 278,300 | +0 | 0.03% | 40,632 |
| 2024-10-31 | 2024-10-29 | 0.139 | 278,300 | +0 | 0.03% | 38,684 |
| 2024-10-30 | 2024-10-28 | 0.145 | 278,300 | +0 | 0.03% | 40,354 |
| 2024-10-29 | 2024-10-25 | 0.142 | 278,300 | +0 | 0.03% | 39,519 |
| 2024-10-28 | 2024-10-24 | 0.148 | 278,300 | +0 | 0.03% | 41,188 |
| 2024-10-25 | 2024-10-23 | 0.148 | 278,300 | +0 | 0.03% | 41,188 |
| 2024-10-24 | 2024-10-22 | 0.145 | 278,300 | +0 | 0.03% | 40,354 |
| 2024-10-23 | 2024-10-21 | 0.159 | 278,300 | +0 | 0.03% | 44,250 |
| 2024-10-22 | 2024-10-18 | 0.157 | 278,300 | +0 | 0.03% | 43,693 |
| 2024-10-21 | 2024-10-17 | 0.158 | 278,300 | +0 | 0.03% | 43,971 |
| 2024-10-18 | 2024-10-16 | 0.148 | 278,300 | +0 | 0.03% | 41,188 |
| 2024-10-17 | 2024-10-15 | 0.153 | 278,300 | +0 | 0.03% | 42,580 |
| 2024-10-16 | 2024-10-14 | 0.157 | 278,300 | +0 | 0.03% | 43,693 |
| 2024-10-15 | 2024-10-10 | 0.168 | 278,300 | +0 | 0.03% | 46,754 |
| 2024-10-14 | 2024-10-09 | 0.168 | 278,300 | +0 | 0.03% | 46,754 |
| 2024-10-10 | 2024-10-08 | 0.176 | 278,300 | +0 | 0.03% | 48,981 |
| 2024-10-09 | 2024-10-07 | 0.205 | 278,300 | +0 | 0.03% | 57,052 |
| 2024-10-08 | 2024-10-04 | 0.195 | 278,300 | +0 | 0.03% | 54,268 |
| 2024-10-07 | 2024-10-03 | 0.151 | 278,300 | +0 | 0.03% | 42,023 |
| 2024-10-04 | 2024-10-02 | 0.143 | 278,300 | +0 | 0.03% | 39,797 |
| 2024-10-03 | 2024-09-30 | 0.151 | 278,300 | +0 | 0.03% | 42,023 |
| 2024-10-02 | 2024-09-27 | 0.154 | 278,300 | +0 | 0.03% | 42,858 |
| 2024-09-30 | 2024-09-26 | 0.145 | 278,300 | +0 | 0.03% | 40,354 |
| 2024-09-27 | 2024-09-25 | 0.139 | 278,300 | +0 | 0.03% | 38,684 |
| 2024-09-26 | 2024-09-24 | 0.143 | 278,300 | +0 | 0.03% | 39,797 |
| 2024-09-25 | 2024-09-23 | 0.139 | 278,300 | +0 | 0.03% | 38,684 |
| 2024-09-24 | 2024-09-20 | 0.140 | 278,300 | +0 | 0.03% | 38,962 |
| 2024-09-23 | 2024-09-19 | 0.139 | 278,300 | +0 | 0.03% | 38,684 |
| 2024-09-20 | 2024-09-17 | 0.137 | 278,300 | +0 | 0.03% | 38,127 |
| 2024-09-19 | 2024-09-16 | 0.140 | 278,300 | +0 | 0.03% | 38,962 |
| 2024-09-17 | 2024-09-13 | 0.140 | 278,300 | +0 | 0.03% | 38,962 |
| 2024-09-16 | 2024-09-12 | 0.150 | 278,300 | +0 | 0.03% | 41,745 |
| 2024-09-13 | 2024-09-11 | 0.165 | 278,300 | +0 | 0.03% | 45,920 |
| 2024-09-12 | 2024-09-10 | 0.136 | 278,300 | +0 | 0.03% | 37,849 |
| 2024-09-11 | 2024-09-09 | 0.135 | 278,300 | +0 | 0.03% | 37,570 |
| 2024-09-10 | 2024-09-05 | 0.139 | 278,300 | +0 | 0.03% | 38,684 |
| 2024-09-09 | 2024-09-04 | 0.146 | 278,300 | +0 | 0.03% | 40,632 |
| 2024-09-05 | 2024-09-03 | 0.144 | 278,300 | +0 | 0.03% | 40,075 |
| 2024-09-04 | 2024-09-02 | 0.142 | 278,300 | +0 | 0.03% | 39,519 |
| 2024-09-03 | 2024-08-30 | 0.136 | 278,300 | +0 | 0.03% | 37,849 |
| 2024-09-02 | 2024-08-29 | 0.140 | 278,300 | +0 | 0.03% | 38,962 |
| 2024-08-30 | 2024-08-28 | 0.140 | 278,300 | +0 | 0.03% | 38,962 |
| 2024-08-29 | 2024-08-27 | 0.140 | 278,300 | +0 | 0.03% | 38,962 |
| 2024-08-28 | 2024-08-26 | 0.135 | 278,300 | +0 | 0.03% | 37,570 |
| 2024-08-27 | 2024-08-23 | 0.125 | 278,300 | +0 | 0.03% | 34,788 |
| 2024-08-26 | 2024-08-22 | 0.130 | 278,300 | +0 | 0.03% | 36,179 |
| 2024-08-23 | 2024-08-21 | 0.130 | 278,300 | +0 | 0.03% | 36,179 |
| 2024-08-22 | 2024-08-20 | 0.131 | 278,300 | +0 | 0.03% | 36,457 |
| 2024-08-21 | 2024-08-19 | 0.131 | 278,300 | +0 | 0.03% | 36,457 |
| 2024-08-20 | 2024-08-16 | 0.125 | 278,300 | +0 | 0.03% | 34,788 |
| 2024-08-19 | 2024-08-15 | 0.135 | 278,300 | +0 | 0.03% | 37,570 |
| 2024-08-16 | 2024-08-14 | 0.135 | 278,300 | +0 | 0.03% | 37,570 |
| 2024-08-15 | 2024-08-13 | 0.127 | 278,300 | +0 | 0.03% | 35,344 |
| 2024-08-14 | 2024-08-12 | 0.127 | 278,300 | +0 | 0.03% | 35,344 |
| 2024-08-13 | 2024-08-09 | 0.127 | 278,300 | +0 | 0.03% | 35,344 |
| 2024-08-12 | 2024-08-08 | 0.130 | 278,300 | +0 | 0.03% | 36,179 |
| 2024-08-09 | 2024-08-07 | 0.130 | 278,300 | +0 | 0.03% | 36,179 |
| 2024-08-08 | 2024-08-06 | 0.134 | 278,300 | +0 | 0.03% | 37,292 |
| 2024-08-07 | 2024-08-05 | 0.130 | 278,300 | +0 | 0.03% | 36,179 |
| 2024-08-06 | 2024-08-02 | 0.134 | 278,300 | +0 | 0.03% | 37,292 |
| 2024-08-05 | 2024-08-01 | 0.140 | 278,300 | +0 | 0.03% | 38,962 |
| 2024-08-02 | 2024-07-31 | 0.140 | 278,300 | +0 | 0.03% | 38,962 |
| 2024-08-01 | 2024-07-30 | 0.140 | 278,300 | +0 | 0.03% | 38,962 |
| 2024-07-31 | 2024-07-29 | 0.138 | 278,300 | +0 | 0.03% | 38,405 |
| 2024-07-30 | 2024-07-26 | 0.145 | 278,300 | +0 | 0.03% | 40,354 |
| 2024-07-29 | 2024-07-25 | 0.145 | 278,300 | +0 | 0.03% | 40,354 |
| 2024-07-26 | 2024-07-24 | 0.142 | 278,300 | +0 | 0.03% | 39,519 |
| 2024-07-25 | 2024-07-23 | 0.148 | 278,300 | +0 | 0.03% | 41,188 |
| 2024-07-24 | 2024-07-22 | 0.149 | 278,300 | +0 | 0.03% | 41,467 |
| 2024-07-23 | 2024-07-19 | 0.149 | 278,300 | +0 | 0.03% | 41,467 |
| 2024-07-22 | 2024-07-18 | 0.150 | 278,300 | +0 | 0.03% | 41,745 |
| 2024-07-19 | 2024-07-17 | 0.150 | 278,300 | +0 | 0.03% | 41,745 |
| 2024-07-18 | 2024-07-16 | 0.151 | 278,300 | +0 | 0.03% | 42,023 |
| 2024-07-17 | 2024-07-15 | 0.151 | 278,300 | +0 | 0.03% | 42,023 |
| 2024-07-16 | 2024-07-12 | 0.164 | 278,300 | +0 | 0.03% | 45,641 |
| 2024-07-15 | 2024-07-11 | 0.160 | 278,300 | +0 | 0.03% | 44,528 |
| 2024-07-12 | 2024-07-10 | 0.157 | 278,300 | +0 | 0.03% | 43,693 |
| 2024-07-11 | 2024-07-09 | 0.157 | 278,300 | +0 | 0.03% | 43,693 |
| 2024-07-10 | 2024-07-08 | 0.158 | 278,300 | +0 | 0.03% | 43,971 |
| 2024-07-09 | 2024-07-05 | 0.149 | 278,300 | +0 | 0.03% | 41,467 |
| 2024-07-08 | 2024-07-04 | 0.158 | 278,300 | +0 | 0.03% | 43,971 |
| 2024-07-05 | 2024-07-03 | 0.160 | 278,300 | +0 | 0.03% | 44,528 |
| 2024-07-04 | 2024-07-02 | 0.148 | 278,300 | +0 | 0.03% | 41,188 |
| 2024-07-03 | 2024-06-28 | 0.155 | 278,300 | +0 | 0.03% | 43,136 |
| 2024-07-02 | 2024-06-27 | 0.154 | 278,300 | +0 | 0.03% | 42,858 |
| 2024-06-28 | 2024-06-26 | 0.155 | 278,300 | +0 | 0.03% | 43,136 |
| 2024-06-27 | 2024-06-25 | 0.167 | 278,300 | +0 | 0.03% | 46,476 |
| 2024-06-26 | 2024-06-24 | 0.167 | 278,300 | +0 | 0.03% | 46,476 |
| 2024-06-25 | 2024-06-21 | 0.157 | 278,300 | +0 | 0.03% | 43,693 |
| 2024-06-24 | 2024-06-20 | 0.156 | 278,300 | +0 | 0.03% | 43,415 |
| 2024-06-21 | 2024-06-19 | 0.150 | 278,300 | +0 | 0.03% | 41,745 |
| 2024-06-20 | 2024-06-18 | 0.149 | 278,300 | +0 | 0.03% | 41,467 |
| 2024-06-19 | 2024-06-17 | 0.149 | 278,300 | +0 | 0.03% | 41,467 |
| 2024-06-18 | 2024-06-14 | 0.148 | 278,300 | +0 | 0.03% | 41,188 |
| 2024-06-17 | 2024-06-13 | 0.153 | 278,300 | +0 | 0.03% | 42,580 |
| 2024-06-14 | 2024-06-12 | 0.150 | 278,300 | +0 | 0.03% | 41,745 |
| 2024-06-13 | 2024-06-11 | 0.150 | 278,300 | +0 | 0.03% | 41,745 |
| 2024-06-12 | 2024-06-07 | 0.151 | 278,300 | +0 | 0.03% | 42,023 |
| 2024-06-11 | 2024-06-06 | 0.147 | 278,300 | +0 | 0.03% | 40,910 |
| 2024-06-07 | 2024-06-05 | 0.150 | 278,300 | +0 | 0.03% | 41,745 |
| 2024-06-06 | 2024-06-04 | 0.150 | 278,300 | +0 | 0.03% | 41,745 |
| 2024-06-05 | 2024-06-03 | 0.152 | 278,300 | +0 | 0.03% | 42,302 |
| 2024-06-04 | 2024-05-31 | 0.150 | 278,300 | +0 | 0.03% | 41,745 |
| 2024-06-03 | 2024-05-30 | 0.149 | 278,300 | +0 | 0.03% | 41,467 |
| 2024-05-31 | 2024-05-29 | 0.151 | 278,300 | +0 | 0.03% | 42,023 |
| 2024-05-30 | 2024-05-28 | 0.146 | 278,300 | +0 | 0.03% | 40,632 |
| 2024-05-29 | 2024-05-27 | 0.148 | 278,300 | +0 | 0.03% | 41,188 |
| 2024-05-28 | 2024-05-24 | 0.150 | 278,300 | +0 | 0.03% | 41,745 |
| 2024-05-27 | 2024-05-23 | 0.150 | 278,300 | +0 | 0.03% | 41,745 |
| 2024-05-24 | 2024-05-22 | 0.150 | 278,300 | +0 | 0.03% | 41,745 |
| 2024-05-23 | 2024-05-21 | 0.145 | 278,300 | +0 | 0.03% | 40,354 |
| 2024-05-22 | 2024-05-20 | 0.150 | 278,300 | +0 | 0.03% | 41,745 |
| 2024-05-21 | 2024-05-17 | 0.149 | 278,300 | +0 | 0.03% | 41,467 |
| 2024-05-20 | 2024-05-16 | 0.149 | 278,300 | +0 | 0.03% | 41,467 |
| 2024-05-17 | 2024-05-14 | 0.144 | 278,300 | +0 | 0.03% | 40,075 |
| 2024-05-16 | 2024-05-13 | 0.149 | 278,300 | +0 | 0.03% | 41,467 |
| 2024-05-14 | 2024-05-10 | 0.150 | 278,300 | +0 | 0.03% | 41,745 |
| 2024-05-13 | 2024-05-09 | 0.150 | 278,300 | +0 | 0.03% | 41,745 |
| 2024-05-10 | 2024-05-08 | 0.146 | 278,300 | +0 | 0.03% | 40,632 |
| 2024-05-09 | 2024-05-07 | 0.150 | 278,300 | +0 | 0.03% | 41,745 |
| 2024-05-08 | 2024-05-06 | 0.151 | 278,300 | +0 | 0.03% | 42,023 |
| 2024-05-07 | 2024-05-03 | 0.154 | 278,300 | +0 | 0.03% | 42,858 |
| 2024-05-06 | 2024-05-02 | 0.151 | 278,300 | +0 | 0.03% | 42,023 |
| 2024-05-03 | 2024-04-30 | 0.150 | 278,300 | +0 | 0.03% | 41,745 |
| 2024-05-02 | 2024-04-29 | 0.147 | 278,300 | +0 | 0.03% | 40,910 |
| 2024-04-30 | 2024-04-26 | 0.146 | 278,300 | +0 | 0.03% | 40,632 |
| 2024-04-29 | 2024-04-25 | 0.145 | 278,300 | +0 | 0.03% | 40,354 |
| 2024-04-26 | 2024-04-24 | 0.135 | 278,300 | +0 | 0.03% | 37,570 |
| 2024-04-25 | 2024-04-23 | 0.149 | 278,300 | +0 | 0.03% | 41,467 |
| 2024-04-24 | 2024-04-22 | 0.135 | 278,300 | +0 | 0.03% | 37,570 |
| 2024-04-23 | 2024-04-19 | 0.147 | 278,300 | +0 | 0.03% | 40,910 |
| 2024-04-22 | 2024-04-18 | 0.148 | 278,300 | +0 | 0.03% | 41,188 |
| 2024-04-19 | 2024-04-17 | 0.148 | 278,300 | +0 | 0.03% | 41,188 |
| 2024-04-18 | 2024-04-16 | 0.150 | 278,300 | +0 | 0.03% | 41,745 |
| 2024-04-17 | 2024-04-15 | 0.150 | 278,300 | +0 | 0.03% | 41,745 |
| 2024-04-16 | 2024-04-12 | 0.152 | 278,300 | +0 | 0.03% | 42,302 |
| 2024-04-15 | 2024-04-11 | 0.153 | 278,300 | +0 | 0.03% | 42,580 |
| 2024-04-12 | 2024-04-10 | 0.155 | 278,300 | +0 | 0.03% | 43,136 |
| 2024-04-11 | 2024-04-09 | 0.155 | 278,300 | +0 | 0.03% | 43,136 |
| 2024-04-10 | 2024-04-08 | 0.155 | 278,300 | +0 | 0.03% | 43,136 |
| 2024-04-09 | 2024-04-05 | 0.148 | 278,300 | +0 | 0.03% | 41,188 |
| 2024-04-08 | 2024-04-03 | 0.145 | 278,300 | +0 | 0.03% | 40,354 |
| 2024-04-05 | 2024-04-02 | 0.132 | 278,300 | +0 | 0.03% | 36,736 |
| 2024-04-03 | 2024-03-28 | 0.129 | 278,300 | +0 | 0.03% | 35,901 |
| 2024-04-02 | 2024-03-27 | 0.145 | 278,300 | +0 | 0.03% | 40,354 |
| 2024-03-28 | 2024-03-26 | 0.153 | 278,300 | +0 | 0.03% | 42,580 |
| 2024-03-27 | 2024-03-25 | 0.158 | 278,300 | +0 | 0.03% | 43,971 |
| 2024-03-26 | 2024-03-22 | 0.154 | 278,300 | +0 | 0.03% | 42,858 |
| 2024-03-25 | 2024-03-21 | 0.151 | 278,300 | +0 | 0.03% | 42,023 |
| 2024-03-22 | 2024-03-20 | 0.148 | 278,300 | +0 | 0.03% | 41,188 |
| 2024-03-21 | 2024-03-19 | 0.160 | 278,300 | +0 | 0.03% | 44,528 |
| 2024-03-20 | 2024-03-18 | 0.164 | 278,300 | +0 | 0.03% | 45,641 |
| 2024-03-19 | 2024-03-15 | 0.150 | 278,300 | +0 | 0.03% | 41,745 |
| 2024-03-18 | 2024-03-14 | 0.167 | 278,300 | +0 | 0.03% | 46,476 |
| 2024-03-15 | 2024-03-13 | 0.165 | 278,300 | +0 | 0.03% | 45,920 |
| 2024-03-14 | 2024-03-12 | 0.165 | 278,300 | +0 | 0.03% | 45,920 |
| 2024-03-13 | 2024-03-11 | 0.159 | 278,300 | +0 | 0.03% | 44,250 |
| 2024-03-12 | 2024-03-08 | 0.165 | 278,300 | +0 | 0.03% | 45,920 |
| 2024-03-11 | 2024-03-07 | 0.160 | 278,300 | +0 | 0.03% | 44,528 |
| 2024-03-08 | 2024-03-06 | 0.162 | 278,300 | +0 | 0.03% | 45,085 |
| 2024-03-07 | 2024-03-05 | 0.169 | 278,300 | +0 | 0.03% | 47,033 |
| 2024-03-06 | 2024-03-04 | 0.170 | 278,300 | +0 | 0.03% | 47,311 |
| 2024-03-05 | 2024-03-01 | 0.170 | 278,300 | +0 | 0.03% | 47,311 |
| 2024-03-04 | 2024-02-29 | 0.172 | 278,300 | +0 | 0.03% | 47,868 |
| 2024-03-01 | 2024-02-28 | 0.161 | 278,300 | +0 | 0.03% | 44,806 |
| 2024-02-29 | 2024-02-27 | 0.182 | 278,300 | +0 | 0.03% | 50,651 |
| 2024-02-28 | 2024-02-26 | 0.180 | 278,300 | +0 | 0.03% | 50,094 |
| 2024-02-27 | 2024-02-23 | 0.175 | 278,300 | +0 | 0.03% | 48,702 |
| 2024-02-26 | 2024-02-22 | 0.175 | 278,300 | +0 | 0.03% | 48,702 |
| 2024-02-23 | 2024-02-21 | 0.185 | 278,300 | +0 | 0.03% | 51,486 |
| 2024-02-22 | 2024-02-20 | 0.184 | 278,300 | +0 | 0.03% | 51,207 |
| 2024-02-21 | 2024-02-19 | 0.180 | 278,300 | +0 | 0.03% | 50,094 |
| 2024-02-20 | 2024-02-16 | 0.180 | 278,300 | +0 | 0.03% | 50,094 |
| 2024-02-19 | 2024-02-15 | 0.180 | 278,300 | +0 | 0.03% | 50,094 |
| 2024-02-16 | 2024-02-14 | 0.175 | 278,300 | +0 | 0.03% | 48,702 |
| 2024-02-15 | 2024-02-09 | 0.180 | 278,300 | +0 | 0.03% | 50,094 |
| 2024-02-14 | 2024-02-07 | 0.180 | 278,300 | +0 | 0.03% | 50,094 |
| 2024-02-08 | 2024-02-06 | 0.180 | 278,300 | +0 | 0.03% | 50,094 |
| 2024-02-07 | 2024-02-05 | 0.180 | 278,300 | +0 | 0.03% | 50,094 |
| 2024-02-06 | 2024-02-02 | 0.180 | 278,300 | +0 | 0.03% | 50,094 |
| 2024-02-05 | 2024-02-01 | 0.184 | 278,300 | +0 | 0.03% | 51,207 |
| 2024-02-02 | 2024-01-31 | 0.184 | 278,300 | +0 | 0.03% | 51,207 |
| 2024-02-01 | 2024-01-30 | 0.184 | 278,300 | +0 | 0.03% | 51,207 |
| 2024-01-31 | 2024-01-29 | 0.174 | 278,300 | +0 | 0.03% | 48,424 |
| 2024-01-30 | 2024-01-26 | 0.179 | 278,300 | +0 | 0.03% | 49,816 |
| 2024-01-29 | 2024-01-25 | 0.180 | 278,300 | +0 | 0.03% | 50,094 |
| 2024-01-26 | 2024-01-24 | 0.184 | 278,300 | +0 | 0.03% | 51,207 |
| 2024-01-25 | 2024-01-23 | 0.178 | 278,300 | +0 | 0.03% | 49,537 |
| 2024-01-24 | 2024-01-22 | 0.180 | 278,300 | +0 | 0.03% | 50,094 |
| 2024-01-23 | 2024-01-19 | 0.187 | 278,300 | +0 | 0.03% | 52,042 |
| 2024-01-22 | 2024-01-18 | 0.185 | 278,300 | +0 | 0.03% | 51,486 |
| 2024-01-19 | 2024-01-17 | 0.177 | 278,300 | +0 | 0.03% | 49,259 |
| 2024-01-18 | 2024-01-16 | 0.181 | 278,300 | +0 | 0.03% | 50,372 |
| 2024-01-17 | 2024-01-15 | 0.188 | 278,300 | +0 | 0.03% | 52,320 |
| 2024-01-16 | 2024-01-12 | 0.193 | 278,300 | +0 | 0.03% | 53,712 |
| 2024-01-15 | 2024-01-11 | 0.188 | 278,300 | +0 | 0.03% | 52,320 |
| 2024-01-12 | 2024-01-10 | 0.188 | 278,300 | +0 | 0.03% | 52,320 |
| 2024-01-11 | 2024-01-09 | 0.189 | 278,300 | +0 | 0.03% | 52,599 |
| 2024-01-10 | 2024-01-08 | 0.180 | 278,300 | +0 | 0.03% | 50,094 |
| 2024-01-09 | 2024-01-05 | 0.184 | 278,300 | +0 | 0.03% | 51,207 |
| 2024-01-08 | 2024-01-04 | 0.182 | 278,300 | +0 | 0.03% | 50,651 |
| 2024-01-05 | 2024-01-03 | 0.190 | 278,300 | +0 | 0.03% | 52,877 |
| 2024-01-04 | 2024-01-02 | 0.193 | 278,300 | +0 | 0.03% | 53,712 |
| 2024-01-03 | 2023-12-29 | 0.190 | 278,300 | +0 | 0.03% | 52,877 |
| 2024-01-02 | 2023-12-28 | 0.190 | 278,300 | +0 | 0.03% | 52,877 |
| 2023-12-29 | 2023-12-27 | 0.188 | 278,300 | +0 | 0.03% | 52,320 |
| 2023-12-28 | 2023-12-22 | 0.185 | 278,300 | +0 | 0.03% | 51,486 |
| 2023-12-27 | 2023-12-21 | 0.185 | 278,300 | +0 | 0.03% | 51,486 |
| 2023-12-22 | 2023-12-20 | 0.188 | 278,300 | +0 | 0.03% | 52,320 |
| 2023-12-21 | 2023-12-19 | 0.189 | 278,300 | +0 | 0.03% | 52,599 |
| 2023-12-20 | 2023-12-18 | 0.190 | 278,300 | +0 | 0.03% | 52,877 |
| 2023-12-19 | 2023-12-15 | 0.190 | 278,300 | +0 | 0.03% | 52,877 |
| 2023-12-18 | 2023-12-14 | 0.190 | 278,300 | +0 | 0.03% | 52,877 |
| 2023-12-15 | 2023-12-13 | 0.190 | 278,300 | +0 | 0.03% | 52,877 |
| 2023-12-14 | 2023-12-12 | 0.190 | 278,300 | +0 | 0.03% | 52,877 |
| 2023-12-13 | 2023-12-11 | 0.190 | 278,300 | +0 | 0.03% | 52,877 |
| 2023-12-12 | 2023-12-08 | 0.190 | 278,300 | +0 | 0.03% | 52,877 |
| 2023-12-11 | 2023-12-07 | 0.180 | 278,300 | +0 | 0.03% | 50,094 |
| 2023-12-08 | 2023-12-06 | 0.188 | 278,300 | +0 | 0.03% | 52,320 |
| 2023-12-07 | 2023-12-05 | 0.185 | 278,300 | +0 | 0.03% | 51,486 |
| 2023-12-06 | 2023-12-04 | 0.186 | 278,300 | +0 | 0.03% | 51,764 |
| 2023-12-05 | 2023-12-01 | 0.188 | 278,300 | +0 | 0.03% | 52,320 |
| 2023-12-04 | 2023-11-30 | 0.188 | 278,300 | +0 | 0.03% | 52,320 |
| 2023-12-01 | 2023-11-29 | 0.186 | 278,300 | +0 | 0.03% | 51,764 |
| 2023-11-30 | 2023-11-28 | 0.185 | 278,300 | +0 | 0.03% | 51,486 |
| 2023-11-29 | 2023-11-27 | 0.185 | 278,300 | +0 | 0.03% | 51,486 |
| 2023-11-28 | 2023-11-24 | 0.190 | 278,300 | +0 | 0.03% | 52,877 |
| 2023-11-27 | 2023-11-23 | 0.196 | 278,300 | +0 | 0.03% | 54,547 |
| 2023-11-24 | 2023-11-22 | 0.187 | 278,300 | +0 | 0.03% | 52,042 |
| 2023-11-23 | 2023-11-21 | 0.193 | 278,300 | +0 | 0.03% | 53,712 |
| 2023-11-22 | 2023-11-20 | 0.189 | 278,300 | +0 | 0.03% | 52,599 |
| 2023-11-21 | 2023-11-17 | 0.227 | 278,300 | +0 | 0.03% | 63,174 |
| 2023-11-20 | 2023-11-16 | 0.218 | 278,300 | +0 | 0.03% | 60,669 |
| 2023-11-17 | 2023-11-15 | 0.218 | 278,300 | +0 | 0.03% | 60,669 |
| 2023-11-16 | 2023-11-14 | 0.218 | 278,300 | +0 | 0.03% | 60,669 |
| 2023-11-15 | 2023-11-13 | 0.223 | 278,300 | +0 | 0.03% | 62,061 |
| 2023-11-14 | 2023-11-10 | 0.242 | 278,300 | +0 | 0.03% | 67,349 |
| 2023-11-13 | 2023-11-09 | 0.230 | 278,300 | +0 | 0.03% | 64,009 |
| 2023-11-10 | 2023-11-08 | 0.234 | 278,300 | +0 | 0.03% | 65,122 |
| 2023-11-09 | 2023-11-07 | 0.234 | 278,300 | +0 | 0.03% | 65,122 |
| 2023-11-08 | 2023-11-06 | 0.232 | 278,300 | +0 | 0.03% | 64,566 |
| 2023-11-07 | 2023-11-03 | 0.227 | 278,300 | +0 | 0.03% | 63,174 |
| 2023-11-06 | 2023-11-02 | 0.230 | 278,300 | +0 | 0.03% | 64,009 |
| 2023-11-03 | 2023-11-01 | 0.250 | 278,300 | +0 | 0.03% | 69,575 |
| 2023-11-02 | 2023-10-31 | 0.215 | 278,300 | +0 | 0.03% | 59,834 |
| 2023-11-01 | 2023-10-30 | 0.210 | 278,300 | +0 | 0.03% | 58,443 |
| 2023-10-31 | 2023-10-27 | 0.230 | 278,300 | +0 | 0.03% | 64,009 |
| 2023-10-30 | 2023-10-26 | 0.228 | 278,300 | +0 | 0.03% | 63,452 |
| 2023-10-27 | 2023-10-25 | 0.231 | 278,300 | +0 | 0.03% | 64,287 |
| 2023-10-26 | 2023-10-24 | 0.215 | 278,300 | +0 | 0.03% | 59,834 |
| 2023-10-25 | 2023-10-20 | 0.227 | 278,300 | +0 | 0.03% | 63,174 |
| 2023-10-24 | 2023-10-19 | 0.240 | 278,300 | +0 | 0.03% | 66,792 |
| 2023-10-20 | 2023-10-18 | 0.255 | 278,300 | +0 | 0.03% | 70,966 |
| 2023-10-19 | 2023-10-17 | 0.220 | 278,300 | +0 | 0.03% | 61,226 |
| 2023-10-18 | 2023-10-16 | 0.220 | 278,300 | +0 | 0.03% | 61,226 |
| 2023-10-17 | 2023-10-13 | 0.208 | 278,300 | +0 | 0.03% | 57,886 |
| 2023-10-16 | 2023-10-12 | 0.215 | 278,300 | +0 | 0.03% | 59,834 |
| 2023-10-13 | 2023-10-11 | 0.207 | 278,300 | +0 | 0.03% | 57,608 |
| 2023-10-12 | 2023-10-10 | 0.202 | 278,300 | +0 | 0.03% | 56,217 |
| 2023-10-11 | 2023-10-09 | 0.203 | 278,300 | +0 | 0.03% | 56,495 |
| 2023-10-10 | 2023-10-06 | 0.212 | 278,300 | +0 | 0.03% | 59,000 |
| 2023-10-09 | 2023-10-05 | 0.210 | 278,300 | +0 | 0.03% | 58,443 |
| 2023-10-06 | 2023-10-04 | 0.212 | 278,300 | +0 | 0.03% | 59,000 |
| 2023-10-05 | 2023-10-03 | 0.201 | 278,300 | +0 | 0.03% | 55,938 |
| 2023-10-04 | 2023-09-29 | 0.215 | 278,300 | +0 | 0.03% | 59,834 |
| 2023-10-03 | 2023-09-28 | 0.218 | 278,300 | +0 | 0.03% | 60,669 |
| 2023-09-29 | 2023-09-27 | 0.224 | 278,300 | +0 | 0.03% | 62,339 |
| 2023-09-28 | 2023-09-26 | 0.226 | 278,300 | +0 | 0.03% | 62,896 |
| 2023-09-27 | 2023-09-25 | 0.240 | 278,300 | +0 | 0.03% | 66,792 |
| 2023-09-26 | 2023-09-22 | 0.243 | 278,300 | +0 | 0.03% | 67,627 |
| 2023-09-25 | 2023-09-21 | 0.236 | 278,300 | +0 | 0.03% | 65,679 |
| 2023-09-22 | 2023-09-20 | 0.246 | 278,300 | +0 | 0.03% | 68,462 |
| 2023-09-21 | 2023-09-19 | 0.246 | 278,300 | +0 | 0.03% | 68,462 |
| 2023-09-20 | 2023-09-18 | 0.247 | 278,300 | +0 | 0.03% | 68,740 |
| 2023-09-19 | 2023-09-15 | 0.248 | 278,300 | +0 | 0.03% | 69,018 |
| 2023-09-18 | 2023-09-14 | 0.249 | 278,300 | +0 | 0.03% | 69,297 |
| 2023-09-15 | 2023-09-13 | 0.242 | 278,300 | +0 | 0.03% | 67,349 |
| 2023-09-14 | 2023-09-12 | 0.250 | 278,300 | +0 | 0.03% | 69,575 |
| 2023-09-13 | 2023-09-11 | 0.242 | 278,300 | +0 | 0.03% | 67,349 |
| 2023-09-12 | 2023-09-07 | 0.255 | 278,300 | +0 | 0.03% | 70,966 |
| 2023-09-11 | 2023-09-06 | 0.250 | 278,300 | +0 | 0.03% | 69,575 |
| 2023-09-07 | 2023-09-05 | 0.249 | 278,300 | +0 | 0.03% | 69,297 |
| 2023-09-06 | 2023-09-04 | 0.249 | 278,300 | +0 | 0.03% | 69,297 |
| 2023-09-05 | 2023-08-31 | 0.246 | 278,300 | +0 | 0.03% | 68,462 |
| 2023-09-04 | 2023-08-30 | 0.245 | 278,300 | +0 | 0.03% | 68,184 |
| 2023-08-31 | 2023-08-29 | 0.241 | 278,300 | +0 | 0.03% | 67,070 |
| 2023-08-30 | 2023-08-28 | 0.228 | 278,300 | +0 | 0.03% | 63,452 |
| 2023-08-29 | 2023-08-25 | 0.230 | 278,300 | +0 | 0.03% | 64,009 |
| 2023-08-28 | 2023-08-24 | 0.240 | 278,300 | +0 | 0.03% | 66,792 |
| 2023-08-25 | 2023-08-23 | 0.230 | 278,300 | +0 | 0.03% | 64,009 |
| 2023-08-24 | 2023-08-22 | 0.226 | 278,300 | +0 | 0.03% | 62,896 |
| 2023-08-23 | 2023-08-21 | 0.240 | 278,300 | +0 | 0.03% | 66,792 |
| 2023-08-22 | 2023-08-18 | 0.227 | 278,300 | +0 | 0.03% | 63,174 |
| 2023-08-21 | 2023-08-17 | 0.227 | 278,300 | +0 | 0.03% | 63,174 |
| 2023-08-18 | 2023-08-16 | 0.227 | 278,300 | +0 | 0.03% | 63,174 |
| 2023-08-17 | 2023-08-15 | 0.224 | 278,300 | +0 | 0.03% | 62,339 |
| 2023-08-16 | 2023-08-14 | 0.224 | 278,300 | +0 | 0.03% | 62,339 |
| 2023-08-15 | 2023-08-11 | 0.223 | 278,300 | +0 | 0.03% | 62,061 |
| 2023-08-14 | 2023-08-10 | 0.223 | 278,300 | +0 | 0.03% | 62,061 |
| 2023-08-11 | 2023-08-09 | 0.221 | 278,300 | +0 | 0.03% | 61,504 |
| 2023-08-10 | 2023-08-08 | 0.220 | 278,300 | +0 | 0.03% | 61,226 |
| 2023-08-09 | 2023-08-07 | 0.240 | 278,300 | +0 | 0.03% | 66,792 |
| 2023-08-08 | 2023-08-04 | 0.223 | 278,300 | +0 | 0.03% | 62,061 |
| 2023-08-07 | 2023-08-03 | 0.222 | 278,300 | +0 | 0.03% | 61,783 |
| 2023-08-04 | 2023-08-02 | 0.220 | 278,300 | +0 | 0.03% | 61,226 |
| 2023-08-03 | 2023-08-01 | 0.220 | 278,300 | +0 | 0.03% | 61,226 |
| 2023-08-02 | 2023-07-31 | 0.220 | 278,300 | +0 | 0.03% | 61,226 |
| 2023-08-01 | 2023-07-28 | 0.234 | 278,300 | +0 | 0.03% | 65,122 |
| 2023-07-31 | 2023-07-27 | 0.220 | 278,300 | +0 | 0.03% | 61,226 |
| 2023-07-28 | 2023-07-26 | 0.240 | 278,300 | +0 | 0.03% | 66,792 |
| 2023-07-27 | 2023-07-25 | 0.231 | 278,300 | +0 | 0.03% | 64,287 |
| 2023-07-26 | 2023-07-24 | 0.242 | 278,300 | +0 | 0.03% | 67,349 |
| 2023-07-25 | 2023-07-21 | 0.255 | 278,300 | +0 | 0.03% | 70,966 |
| 2023-07-24 | 2023-07-20 | 0.250 | 278,300 | +0 | 0.03% | 69,575 |
| 2023-07-21 | 2023-07-19 | 0.250 | 278,300 | +0 | 0.03% | 69,575 |
| 2023-07-20 | 2023-07-18 | 0.238 | 278,300 | +0 | 0.03% | 66,235 |
| 2023-07-19 | 2023-07-14 | 0.260 | 278,300 | +0 | 0.03% | 72,358 |
| 2023-07-18 | 2023-07-13 | 0.270 | 278,300 | +0 | 0.03% | 75,141 |
| 2023-07-14 | 2023-07-12 | 0.244 | 278,300 | +0 | 0.03% | 67,905 |
| 2023-07-13 | 2023-07-11 | 0.239 | 278,300 | +0 | 0.03% | 66,514 |
| 2023-07-12 | 2023-07-10 | 0.245 | 278,300 | +0 | 0.03% | 68,184 |
| 2023-07-11 | 2023-07-07 | 0.244 | 278,300 | +0 | 0.03% | 67,905 |
| 2023-07-10 | 2023-07-06 | 0.210 | 278,300 | +0 | 0.03% | 58,443 |
| 2023-07-07 | 2023-07-05 | 0.239 | 278,300 | +0 | 0.03% | 66,514 |
| 2023-07-06 | 2023-07-04 | 0.234 | 278,300 | +0 | 0.03% | 65,122 |
| 2023-07-05 | 2023-07-03 | 0.235 | 278,300 | +0 | 0.03% | 65,400 |
| 2023-07-04 | 2023-06-30 | 0.229 | 278,300 | +0 | 0.03% | 63,731 |
| 2023-07-03 | 2023-06-29 | 0.224 | 278,300 | +0 | 0.03% | 62,339 |
| 2023-06-30 | 2023-06-28 | 0.220 | 278,300 | +0 | 0.03% | 61,226 |
| 2023-06-29 | 2023-06-27 | 0.211 | 278,300 | +0 | 0.03% | 58,721 |
| 2023-06-28 | 2023-06-26 | 0.211 | 278,300 | +0 | 0.03% | 58,721 |
| 2023-06-27 | 2023-06-23 | 0.220 | 278,300 | +0 | 0.03% | 61,226 |
| 2023-06-26 | 2023-06-21 | 0.208 | 278,300 | +0 | 0.03% | 57,886 |
| 2023-06-23 | 2023-06-20 | 0.200 | 278,300 | +0 | 0.03% | 55,660 |
| 2023-06-21 | 2023-06-19 | 0.213 | 278,300 | +0 | 0.03% | 59,278 |
| 2023-06-20 | 2023-06-16 | 0.210 | 278,300 | +0 | 0.03% | 58,443 |
| 2023-06-19 | 2023-06-15 | 0.200 | 278,300 | +0 | 0.03% | 55,660 |
| 2023-06-16 | 2023-06-14 | 0.219 | 278,300 | +0 | 0.03% | 60,948 |
| 2023-06-15 | 2023-06-13 | 0.201 | 278,300 | +0 | 0.03% | 55,938 |
| 2023-06-14 | 2023-06-12 | 0.204 | 278,300 | +0 | 0.03% | 56,773 |
| 2023-06-13 | 2023-06-09 | 0.200 | 278,300 | +0 | 0.03% | 55,660 |
| 2023-06-12 | 2023-06-08 | 0.194 | 278,300 | +0 | 0.03% | 53,990 |
| 2023-06-09 | 2023-06-07 | 0.194 | 278,300 | +0 | 0.03% | 53,990 |
| 2023-06-08 | 2023-06-06 | 0.204 | 278,300 | +0 | 0.03% | 56,773 |
| 2023-06-07 | 2023-06-05 | 0.200 | 278,300 | +0 | 0.03% | 55,660 |
| 2023-06-06 | 2023-06-02 | 0.201 | 278,300 | +0 | 0.03% | 55,938 |
| 2023-06-05 | 2023-06-01 | 0.205 | 278,300 | +0 | 0.03% | 57,052 |
| 2023-06-02 | 2023-05-31 | 0.204 | 278,300 | +0 | 0.03% | 56,773 |
| 2023-06-01 | 2023-05-30 | 0.205 | 278,300 | +0 | 0.03% | 57,052 |
| 2023-05-31 | 2023-05-29 | 0.208 | 278,300 | +0 | 0.03% | 57,886 |
| 2023-05-30 | 2023-05-25 | 0.207 | 278,300 | +0 | 0.03% | 57,608 |
| 2023-05-29 | 2023-05-24 | 0.206 | 278,300 | +0 | 0.03% | 57,330 |
| 2023-05-25 | 2023-05-23 | 0.205 | 278,300 | +0 | 0.03% | 57,052 |
| 2023-05-24 | 2023-05-22 | 0.204 | 278,300 | +0 | 0.03% | 56,773 |
| 2023-05-23 | 2023-05-19 | 0.203 | 278,300 | +0 | 0.03% | 56,495 |
| 2023-05-22 | 2023-05-18 | 0.204 | 278,300 | +0 | 0.03% | 56,773 |
| 2023-05-19 | 2023-05-17 | 0.203 | 278,300 | +0 | 0.03% | 56,495 |
| 2023-05-18 | 2023-05-16 | 0.203 | 278,300 | +0 | 0.03% | 56,495 |
| 2023-05-17 | 2023-05-15 | 0.209 | 278,300 | +0 | 0.03% | 58,165 |
| 2023-05-16 | 2023-05-12 | 0.204 | 278,300 | +0 | 0.03% | 56,773 |
| 2023-05-15 | 2023-05-11 | 0.214 | 278,300 | +0 | 0.03% | 59,556 |
| 2023-05-12 | 2023-05-10 | 0.212 | 278,300 | +0 | 0.03% | 59,000 |
| 2023-05-11 | 2023-05-09 | 0.210 | 278,300 | +0 | 0.03% | 58,443 |
| 2023-05-10 | 2023-05-08 | 0.203 | 278,300 | +0 | 0.03% | 56,495 |
| 2023-05-09 | 2023-05-05 | 0.209 | 278,300 | +0 | 0.03% | 58,165 |
| 2023-05-08 | 2023-05-04 | 0.206 | 278,300 | +0 | 0.03% | 57,330 |
| 2023-05-05 | 2023-05-03 | 0.216 | 278,300 | +0 | 0.03% | 60,113 |
| 2023-05-04 | 2023-05-02 | 0.202 | 278,300 | +0 | 0.03% | 56,217 |
| 2023-05-03 | 2023-04-28 | 0.218 | 278,300 | +0 | 0.03% | 60,669 |
| 2023-05-02 | 2023-04-27 | 0.218 | 278,300 | +0 | 0.03% | 60,669 |
| 2023-04-28 | 2023-04-26 | 0.217 | 278,300 | +0 | 0.03% | 60,391 |
| 2023-04-27 | 2023-04-25 | 0.213 | 278,300 | +0 | 0.03% | 59,278 |
| 2023-04-26 | 2023-04-24 | 0.221 | 278,300 | +0 | 0.03% | 61,504 |
| 2023-04-25 | 2023-04-21 | 0.223 | 278,300 | +0 | 0.03% | 62,061 |
| 2023-04-24 | 2023-04-20 | 0.215 | 278,300 | +0 | 0.03% | 59,834 |
| 2023-04-21 | 2023-04-19 | 0.228 | 278,300 | +0 | 0.03% | 63,452 |
| 2023-04-20 | 2023-04-18 | 0.228 | 278,300 | +0 | 0.03% | 63,452 |
| 2023-04-19 | 2023-04-17 | 0.232 | 278,300 | +0 | 0.03% | 64,566 |
| 2023-04-18 | 2023-04-14 | 0.213 | 278,300 | +0 | 0.03% | 59,278 |
| 2023-04-17 | 2023-04-13 | 0.204 | 278,300 | +0 | 0.03% | 56,773 |
| 2023-04-14 | 2023-04-12 | 0.201 | 278,300 | +0 | 0.03% | 55,938 |
| 2023-04-13 | 2023-04-11 | 0.208 | 278,300 | -46,000 | 0.03% | 57,886 |
| 2023-01-10 | 2023-01-06 | 0.240 | 324,300 | -150,000 | 0.04% | 77,832 |
| 2022-09-20 | 2022-09-16 | 0.205 | 474,300 | +100,000 | 0.06% | 97,232 |
| 2022-06-20 | 2022-06-16 | 0.280 | 374,300 | +42,000 | 0.05% | 104,804 |
| 2022-06-17 | 2022-06-15 | 0.270 | 332,300 | +8,000 | 0.04% | 89,721 |
| 2022-04-27 | 2022-04-25 | 0.241 | 324,300 | -50,000 | 0.04% | 78,156 |
| 2022-03-16 | 2022-03-14 | 0.250 | 374,300 | -50,000 | 0.05% | 93,575 |
| 2021-08-10 | 2021-08-06 | 0.415 | 424,300 | -100,000 | 0.05% | 176,084 |
| 2021-08-04 | 2021-08-02 | 0.445 | 524,300 | -55,000 | 0.06% | 233,314 |
| 2021-07-27 | 2021-07-23 | 0.495 | 579,300 | -25,000 | 0.07% | 286,754 |
| 2021-07-26 | 2021-07-22 | 0.495 | 604,300 | -74,000 | 0.07% | 299,128 |
| 2021-05-18 | 2021-05-14 | 0.540 | 678,300 | -1,100 | 0.08% | 366,282 |
| 2021-03-23 | 2021-03-19 | 0.570 | 679,400 | -139,000 | 0.08% | 387,258 |
| 2021-03-05 | 2021-03-03 | 0.590 | 818,400 | +26,000 | 0.10% | 482,856 |
| 2021-03-01 | 2021-02-25 | 0.620 | 792,400 | +204,000 | 0.10% | 491,288 |
| 2021-02-26 | 2021-02-24 | 0.610 | 588,400 | +4,000 | 0.07% | 358,924 |
| 2021-02-24 | 2021-02-22 | 0.650 | 584,400 | +6,000 | 0.07% | 379,860 |
| 2021-01-26 | 2021-01-22 | 0.660 | 578,400 | +50,000 | 0.07% | 381,744 |
| 2020-12-01 | 2020-11-27 | 0.650 | 528,400 | +49,000 | 0.06% | 343,460 |
| 2020-11-27 | 2020-11-25 | 0.620 | 479,400 | -50,000 | 0.06% | 297,228 |
| 2020-11-26 | 2020-11-24 | 0.610 | 529,400 | +50,000 | 0.06% | 322,934 |
| 2020-08-31 | 2020-08-27 | 0.780 | 479,400 | -20,000 | 0.06% | 373,932 |
| 2020-08-14 | 2020-08-12 | 0.790 | 499,400 | +30,000 | 0.06% | 394,526 |
| 2020-07-15 | 2020-07-13 | 0.940 | 469,400 | +100,000 | 0.06% | 441,236 |
| 2020-07-13 | 2020-07-09 | 0.970 | 369,400 | +100,000 | 0.05% | 358,318 |
| 2020-07-08 | 2020-07-06 | 0.860 | 269,400 | -120,000 | 0.03% | 231,684 |
| 2020-07-03 | 2020-06-30 | 0.780 | 389,400 | -80,000 | 0.05% | 303,732 |
| 2020-06-26 | 2020-06-23 | 0.810 | 469,400 | +80,000 | 0.06% | 380,214 |
| 2020-06-22 | 2020-06-18 | 0.830 | 389,400 | +120,000 | 0.05% | 323,202 |
| 2020-06-15 | 2020-06-11 | 0.760 | 269,400 | -45,000 | 0.03% | 204,744 |
| 2020-06-12 | 2020-06-10 | 0.770 | 314,400 | -5,000 | 0.04% | 242,088 |
| 2020-06-11 | 2020-06-09 | 0.780 | 319,400 | -30,000 | 0.04% | 249,132 |
| 2020-06-10 | 2020-06-08 | 0.821 | 349,400 | +80,000 | 0.04% | 286,687 |
| 2020-06-09 | 2020-06-05 | 0.841 | 269,400 | +6,735 | 0.03% | 226,572 |
| 2020-06-08 | 2020-06-04 | 0.841 | 262,665 | -52,650 | 0.03% | 220,908 |
| 2020-06-05 | 2020-06-03 | 0.851 | 315,315 | +18,525 | 0.04% | 268,422 |
| 2020-05-28 | 2020-05-26 | 0.800 | 296,790 | -1,073 | 0.04% | 237,432 |
| 2020-05-26 | 2020-05-22 | 0.790 | 297,863 | +1,073 | 0.04% | 235,235 |
| 2020-05-20 | 2020-05-18 | 0.831 | 296,790 | +9,750 | 0.04% | 246,564 |
| 2020-05-11 | 2020-05-07 | 0.821 | 287,040 | -40,950 | 0.04% | 235,520 |
| 2020-05-08 | 2020-05-06 | 0.821 | 327,990 | +40,950 | 0.04% | 269,120 |
| 2020-05-05 | 2020-04-29 | 0.831 | 287,040 | +34,125 | 0.04% | 238,464 |
| 2020-04-09 | 2020-04-07 | 0.923 | 252,915 | +19,500 | 0.03% | 233,460 |
| 2020-04-07 | 2020-04-03 | 0.800 | 233,415 | -15,600 | 0.03% | 186,732 |
| 2020-03-27 | 2020-03-25 | 0.821 | 249,015 | -33,150 | 0.03% | 204,320 |
| 2020-03-26 | 2020-03-24 | 0.821 | 282,165 | +19,500 | 0.04% | 231,520 |
| 2020-03-25 | 2020-03-23 | 0.821 | 262,665 | +29,250 | 0.03% | 215,520 |
| 2020-03-24 | 2020-03-20 | 0.882 | 233,415 | -39,000 | 0.03% | 205,884 |
| 2020-03-23 | 2020-03-19 | 0.831 | 272,415 | +3,900 | 0.03% | 226,314 |
| 2020-03-18 | 2020-03-16 | 0.954 | 268,515 | +35,100 | 0.03% | 256,122 |
| 2020-03-11 | 2020-03-09 | 1.108 | 233,415 | -24,375 | 0.03% | 258,552 |
| 2020-03-10 | 2020-03-06 | 1.159 | 257,790 | +45,825 | 0.03% | 298,772 |
| 2020-03-09 | 2020-03-05 | 1.159 | 211,965 | -48,750 | 0.03% | 245,662 |
| 2020-03-05 | 2020-03-03 | 1.118 | 260,715 | +11,700 | 0.03% | 291,466 |
| 2020-03-04 | 2020-03-02 | 1.149 | 249,015 | +23,400 | 0.03% | 286,048 |
| 2020-03-02 | 2020-02-27 | 1.159 | 225,615 | -73,125 | 0.03% | 261,482 |
| 2020-02-28 | 2020-02-26 | 1.138 | 298,740 | +73,125 | 0.04% | 340,104 |
| 2020-02-27 | 2020-02-25 | 1.179 | 225,615 | +107,250 | 0.03% | 266,110 |
| 2020-02-26 | 2020-02-24 | 1.179 | 118,365 | -19,500 | 0.01% | 139,610 |
| 2020-02-04 | 2020-01-31 | 1.067 | 137,865 | -78,000 | 0.02% | 147,056 |
| 2020-01-31 | 2020-01-29 | 1.118 | 215,865 | +39,000 | 0.03% | 241,326 |
| 2020-01-30 | 2020-01-24 | 1.179 | 176,865 | -87,750 | 0.02% | 208,610 |
| 2020-01-29 | 2020-01-22 | 1.128 | 264,615 | +97,500 | 0.03% | 298,540 |
| 2020-01-23 | 2020-01-21 | 1.179 | 167,115 | +87,750 | 0.02% | 197,110 |
| 2020-01-22 | 2020-01-20 | 1.241 | 79,365 | -48,750 | 0.01% | 98,494 |
| 2020-01-20 | 2020-01-16 | 1.169 | 128,115 | -146,250 | 0.02% | 149,796 |
| 2020-01-17 | 2020-01-15 | 1.128 | 274,365 | +29,250 | 0.03% | 309,540 |
| 2020-01-16 | 2020-01-14 | 1.138 | 245,115 | -9,750 | 0.03% | 279,054 |
| 2020-01-15 | 2020-01-13 | 1.159 | 254,865 | +11,700 | 0.03% | 295,382 |
| 2020-01-14 | 2020-01-10 | 1.200 | 243,165 | -60,450 | 0.03% | 291,798 |
| 2020-01-13 | 2020-01-09 | 1.221 | 303,615 | +117,000 | 0.04% | 370,566 |
| 2020-01-10 | 2020-01-08 | 1.200 | 186,615 | -95,550 | 0.02% | 223,938 |
| 2020-01-09 | 2020-01-07 | 1.200 | 282,165 | +36,075 | 0.04% | 338,598 |
| 2020-01-08 | 2020-01-06 | 1.200 | 246,090 | +117,975 | 0.03% | 295,308 |
| 2020-01-07 | 2020-01-03 | 1.200 | 128,115 | -90,675 | 0.02% | 153,738 |
| 2020-01-06 | 2020-01-02 | 1.179 | 218,790 | -146,250 | 0.03% | 258,060 |
| 2020-01-03 | 2019-12-31 | 1.200 | 365,040 | +285,675 | 0.05% | 438,048 |
| 2019-12-17 | 2019-12-13 | 1.005 | 79,365 | +19,500 | 0.01% | 79,772 |
| 2019-12-13 | 2019-12-11 | 0.944 | 59,865 | -29,250 | 0.01% | 56,488 |
| 2019-11-14 | 2019-11-12 | 0.985 | 89,115 | -29,250 | 0.01% | 87,744 |
| 2019-11-13 | 2019-11-11 | 0.985 | 118,365 | +29,250 | 0.01% | 116,544 |
| 2019-05-24 | 2019-05-22 | 1.068 | 89,115 | +1,782 | 0.01% | 95,131 |
| 2019-04-26 | 2019-04-24 | 1.308 | 87,333 | -19,110 | 0.01% | 114,250 |
| 2019-04-25 | 2019-04-23 | 1.340 | 106,443 | +11,466 | 0.01% | 142,592 |
| 2019-04-24 | 2019-04-18 | 1.319 | 94,977 | +7,644 | 0.01% | 125,244 |
| 2019-04-18 | 2019-04-16 | 1.361 | 87,333 | -14,332 | 0.01% | 118,820 |
| 2019-04-17 | 2019-04-15 | 1.319 | 101,665 | +14,332 | 0.01% | 134,064 |
| 2019-04-16 | 2019-04-12 | 1.350 | 87,333 | -19,110 | 0.01% | 117,906 |
| 2019-04-15 | 2019-04-11 | 1.340 | 106,443 | -17,199 | 0.01% | 142,592 |
| 2019-04-12 | 2019-04-10 | 1.371 | 123,642 | -21,021 | 0.02% | 169,514 |
| 2019-04-11 | 2019-04-09 | 1.381 | 144,663 | +85,995 | 0.02% | 199,848 |
| 2019-04-09 | 2019-04-04 | 1.298 | 58,668 | -9,555 | 0.01% | 76,136 |
| 2019-04-08 | 2019-04-03 | 1.287 | 68,223 | +9,555 | 0.01% | 87,822 |
| 2019-04-01 | 2019-03-28 | 1.350 | 58,668 | -28,665 | 0.01% | 79,206 |
| 2019-03-12 | 2019-03-08 | 1.214 | 87,333 | -42,997 | 0.01% | 106,024 |
| 2019-03-11 | 2019-03-07 | 1.224 | 130,330 | -14,333 | 0.02% | 159,588 |
| 2019-03-08 | 2019-03-06 | 1.287 | 144,663 | +28,665 | 0.02% | 186,222 |
| 2019-03-07 | 2019-03-05 | 1.308 | 115,998 | -28,665 | 0.01% | 151,750 |
| 2019-03-06 | 2019-03-04 | 1.277 | 144,663 | +35,354 | 0.02% | 184,708 |
| 2019-03-05 | 2019-03-01 | 1.266 | 109,309 | +28,665 | 0.01% | 138,424 |
| 2019-03-04 | 2019-02-28 | 1.204 | 80,644 | -41,087 | 0.01% | 97,060 |
| 2019-03-01 | 2019-02-27 | 1.235 | 121,731 | +34,398 | 0.02% | 150,332 |
| 2019-02-28 | 2019-02-26 | 1.287 | 87,333 | -95,550 | 0.01% | 112,422 |
| 2019-02-27 | 2019-02-25 | 1.340 | 182,883 | +47,775 | 0.02% | 244,992 |
| 2019-02-26 | 2019-02-22 | 1.371 | 135,108 | -19,110 | 0.02% | 185,234 |
| 2019-02-25 | 2019-02-21 | 1.277 | 154,218 | +28,665 | 0.02% | 196,908 |
| 2019-02-21 | 2019-02-19 | 1.245 | 125,553 | -19,110 | 0.02% | 156,366 |
| 2019-02-20 | 2019-02-18 | 1.287 | 144,663 | -180,589 | 0.02% | 186,222 |
| 2019-02-19 | 2019-02-15 | 1.266 | 325,252 | +7,644 | 0.04% | 411,884 |
| 2019-02-18 | 2019-02-14 | 1.319 | 317,608 | -23,888 | 0.04% | 418,824 |
| 2019-02-15 | 2019-02-13 | 1.319 | 341,496 | +57,330 | 0.04% | 450,324 |
| 2019-02-14 | 2019-02-12 | 1.308 | 284,166 | -81,217 | 0.04% | 371,750 |
| 2019-02-13 | 2019-02-11 | 1.350 | 365,383 | +193,966 | 0.05% | 493,296 |
| 2019-02-12 | 2019-02-08 | 1.329 | 171,417 | +59,241 | 0.02% | 227,838 |
| 2019-02-11 | 2019-02-04 | 1.319 | 112,176 | -28,665 | 0.01% | 147,924 |
| 2019-02-08 | 2019-01-31 | 1.340 | 140,841 | +48,731 | 0.02% | 188,672 |
| 2019-02-01 | 2019-01-30 | 1.350 | 92,110 | -214,988 | 0.01% | 124,356 |
| 2019-01-31 | 2019-01-29 | 1.361 | 307,098 | +26,754 | 0.04% | 417,820 |
| 2019-01-28 | 2019-01-24 | 1.214 | 280,344 | -57,330 | 0.04% | 340,344 |
| 2019-01-25 | 2019-01-23 | 1.224 | 337,674 | -204,477 | 0.04% | 413,478 |
| 2019-01-24 | 2019-01-22 | 1.151 | 542,151 | +38,220 | 0.07% | 624,140 |
| 2019-01-23 | 2019-01-21 | 1.162 | 503,931 | -19,110 | 0.06% | 585,414 |
| 2019-01-22 | 2019-01-18 | 1.172 | 523,041 | +19,110 | 0.07% | 613,088 |
| 2019-01-18 | 2019-01-16 | 1.193 | 503,931 | +38,220 | 0.06% | 601,236 |
| 2019-01-17 | 2019-01-15 | 1.193 | 465,711 | -7,644 | 0.06% | 555,636 |
| 2019-01-15 | 2019-01-11 | 1.162 | 473,355 | +28,665 | 0.06% | 549,894 |
| 2019-01-08 | 2019-01-04 | 1.141 | 444,690 | +40,131 | 0.06% | 507,286 |
| 2018-12-28 | 2018-12-24 | 1.151 | 404,559 | -31,531 | 0.05% | 465,740 |
| 2018-12-27 | 2018-12-20 | 1.099 | 436,090 | +31,531 | 0.06% | 479,220 |
| 2018-12-19 | 2018-12-17 | 1.162 | 404,559 | -28,665 | 0.05% | 469,974 |
| 2018-12-18 | 2018-12-14 | 1.130 | 433,224 | +28,665 | 0.06% | 489,672 |
| 2018-12-14 | 2018-12-12 | 1.193 | 404,559 | +141,414 | 0.05% | 482,676 |
| 2018-12-06 | 2018-12-04 | 1.057 | 263,145 | -31,531 | 0.03% | 278,154 |
| 2018-11-26 | 2018-11-22 | 1.015 | 294,676 | +2,866 | 0.04% | 299,148 |
| 2018-11-22 | 2018-11-20 | 0.984 | 291,810 | +28,665 | 0.04% | 287,076 |
| 2018-08-07 | 2018-08-03 | 0.837 | 263,145 | -238,875 | 0.03% | 220,320 |
| 2018-08-06 | 2018-08-02 | 0.869 | 502,020 | -678,405 | 0.06% | 436,082 |
| 2018-07-05 | 2018-07-03 | 0.911 | 1,180,425 | -47,775 | 0.15% | 1,074,798 |
| 2018-07-04 | 2018-06-29 | 0.890 | 1,228,200 | -47,775 | 0.16% | 1,092,590 |
| 2018-06-20 | 2018-06-15 | 1.036 | 1,275,975 | -14,332 | 0.16% | 1,322,046 |
| 2018-06-15 | 2018-06-13 | 1.120 | 1,290,307 | -14,333 | 0.16% | 1,444,928 |
| 2018-06-13 | 2018-06-11 | 1.130 | 1,304,640 | -42,997 | 0.17% | 1,474,632 |
| 2018-06-12 | 2018-06-08 | 1.193 | 1,347,637 | +90,772 | 0.17% | 1,607,856 |
| 2018-06-11 | 2018-06-07 | 1.141 | 1,256,865 | -47,775 | 0.16% | 1,433,786 |
| 2018-06-08 | 2018-06-06 | 1.172 | 1,304,640 | +124,215 | 0.17% | 1,529,248 |
| 2018-05-28 | 2018-05-24 | 1.226 | 1,180,425 | +41,785 | 0.15% | 1,447,232 |
| 2018-05-24 | 2018-05-21 | 1.226 | 1,138,640 | -27,650 | 0.15% | 1,396,002 |
| 2018-05-18 | 2018-05-16 | 1.269 | 1,166,290 | +35,945 | 0.15% | 1,480,518 |
| 2018-05-16 | 2018-05-14 | 1.291 | 1,130,345 | +27,651 | 0.15% | 1,459,416 |
| 2018-05-15 | 2018-05-11 | 0.976 | 1,102,694 | -40,554 | 0.15% | 1,076,760 |
| 2018-05-09 | 2018-05-07 | 0.955 | 1,143,248 | +40,554 | 0.15% | 1,091,552 |
| 2018-04-20 | 2018-04-18 | 0.890 | 1,102,694 | -101,385 | 0.15% | 981,048 |
| 2018-03-19 | 2018-03-15 | 1.280 | 1,204,079 | -18,433 | 0.16% | 1,541,552 |
| 2018-02-05 | 2018-02-01 | 1.291 | 1,222,512 | +2,765 | 0.16% | 1,578,416 |
| 2018-01-25 | 2018-01-23 | 1.454 | 1,219,747 | -27,651 | 0.16% | 1,773,356 |
| 2017-12-08 | 2017-12-06 | 1.562 | 1,247,398 | -9,216 | 0.16% | 1,948,897 |
| 2017-12-07 | 2017-12-05 | 1.595 | 1,256,614 | -18,434 | 0.17% | 2,004,197 |
| 2017-11-30 | 2017-11-28 | 1.671 | 1,275,048 | +18,434 | 0.17% | 2,130,436 |
| 2017-11-29 | 2017-11-27 | 1.606 | 1,256,614 | -5,530 | 0.17% | 2,017,831 |
| 2017-11-14 | 2017-11-10 | 1.638 | 1,262,144 | -10,139 | 0.17% | 2,067,793 |
| 2017-11-09 | 2017-11-07 | 1.638 | 1,272,283 | -27,650 | 0.17% | 2,084,404 |
| 2017-11-07 | 2017-11-03 | 1.693 | 1,299,933 | +10,138 | 0.17% | 2,200,224 |
| 2017-10-18 | 2017-10-16 | 1.671 | 1,289,795 | +9,217 | 0.17% | 2,155,076 |
| 2017-10-17 | 2017-10-13 | 1.714 | 1,280,578 | -9,217 | 0.17% | 2,195,252 |
| 2017-10-12 | 2017-10-10 | 1.758 | 1,289,795 | -9,217 | 0.17% | 2,267,028 |
| 2017-10-11 | 2017-10-09 | 1.769 | 1,299,012 | +926,286 | 0.17% | 2,297,323 |
| 2017-10-10 | 2017-10-06 | 1.736 | 372,726 | +87,559 | 0.05% | 647,040 |
| 2017-10-06 | 2017-10-03 | 1.606 | 285,167 | -18,433 | 0.04% | 457,912 |
| 2017-10-04 | 2017-09-29 | 1.595 | 303,600 | +18,433 | 0.04% | 484,217 |
| 2017-09-21 | 2017-09-19 | 1.497 | 285,167 | -31,337 | 0.04% | 426,972 |
| 2017-09-12 | 2017-09-08 | 1.562 | 316,504 | -23,042 | 0.04% | 494,496 |
| 2017-09-11 | 2017-09-07 | 1.497 | 339,546 | +23,042 | 0.04% | 508,392 |
| 2017-09-08 | 2017-09-06 | 1.606 | 316,504 | -46,084 | 0.04% | 508,232 |
| 2017-09-07 | 2017-09-05 | 1.649 | 362,588 | +55,301 | 0.05% | 597,968 |
| 2017-08-28 | 2017-08-24 | 1.248 | 307,287 | -55,301 | 0.04% | 383,410 |
| 2017-07-18 | 2017-07-14 | 1.269 | 362,588 | -82,951 | 0.05% | 460,278 |
| 2017-07-17 | 2017-07-13 | 1.269 | 445,539 | -48,849 | 0.06% | 565,578 |
| 2017-07-13 | 2017-07-11 | 1.280 | 494,388 | -73,734 | 0.07% | 632,953 |
| 2017-07-12 | 2017-07-10 | 1.269 | 568,122 | +184,336 | 0.08% | 721,188 |
| 2017-07-03 | 2017-06-29 | 1.280 | 383,786 | +18,433 | 0.05% | 491,352 |
| 2017-06-30 | 2017-06-28 | 1.313 | 365,353 | +58,066 | 0.05% | 479,644 |
| 2017-05-29 | 2017-05-25 | 1.293 | 307,287 | +10,688 | 0.04% | 397,226 |
| 2017-05-11 | 2017-05-09 | 1.428 | 296,599 | -52,487 | 0.04% | 423,418 |
| 2017-05-08 | 2017-05-04 | 1.450 | 349,086 | +52,487 | 0.05% | 506,195 |
| 2017-03-29 | 2017-03-27 | 1.529 | 296,599 | -88,962 | 0.04% | 453,424 |
| 2017-03-27 | 2017-03-23 | 1.619 | 385,561 | -53,377 | 0.05% | 624,096 |
| 2017-03-22 | 2017-03-20 | 1.619 | 438,938 | +22,241 | 0.06% | 710,496 |
| 2017-03-21 | 2017-03-17 | 1.562 | 416,697 | +22,240 | 0.06% | 651,075 |
| 2017-03-20 | 2017-03-16 | 1.495 | 394,457 | +97,858 | 0.05% | 589,722 |
| 2016-11-24 | 2016-11-22 | 1.518 | 296,599 | -4,448 | 0.04% | 450,090 |
| 2016-11-14 | 2016-11-10 | 1.461 | 301,047 | -4,448 | 0.04% | 439,920 |
| 2016-09-26 | 2016-09-22 | 1.450 | 305,495 | -44,481 | 0.04% | 442,986 |
| 2016-09-22 | 2016-09-20 | 1.518 | 349,976 | -9,786 | 0.05% | 531,090 |
| 2016-09-21 | 2016-09-19 | 1.461 | 359,762 | +9,786 | 0.05% | 525,720 |
| 2016-09-13 | 2016-09-09 | 1.394 | 349,976 | +8,896 | 0.05% | 487,816 |
| 2016-08-30 | 2016-08-26 | 1.270 | 341,080 | -142,339 | 0.05% | 433,242 |
| 2016-08-19 | 2016-08-17 | 1.113 | 483,419 | +71,170 | 0.07% | 537,966 |
| 2016-08-10 | 2016-08-08 | 1.135 | 412,249 | +71,169 | 0.06% | 468,034 |
| 2016-05-30 | 2016-05-26 | 1.204 | 341,080 | +13,119 | 0.05% | 410,698 |
| 2016-05-17 | 2016-05-13 | 1.216 | 327,961 | -8,554 | 0.05% | 398,736 |
| 2016-05-06 | 2016-05-04 | 1.204 | 336,515 | -25,662 | 0.05% | 405,202 |
| 2016-05-04 | 2016-04-29 | 1.216 | 362,177 | +25,662 | 0.05% | 440,335 |
| 2016-04-26 | 2016-04-22 | 1.204 | 336,515 | -12,831 | 0.05% | 405,202 |
| 2016-04-25 | 2016-04-21 | 1.192 | 349,346 | -78,697 | 0.05% | 416,568 |
| 2016-04-22 | 2016-04-20 | 1.204 | 428,043 | -220,694 | 0.06% | 515,411 |
| 2016-04-21 | 2016-04-19 | 1.192 | 648,737 | -5,988 | 0.09% | 773,568 |
| 2016-04-12 | 2016-04-08 | 1.181 | 654,725 | +8,554 | 0.09% | 773,054 |
| 2016-03-31 | 2016-03-29 | 1.216 | 646,171 | -70,999 | 0.09% | 785,616 |
| 2016-03-24 | 2016-03-22 | 1.263 | 717,170 | -42,770 | 0.10% | 905,473 |
| 2016-03-16 | 2016-03-14 | 1.192 | 759,940 | +70,999 | 0.11% | 906,168 |
| 2016-03-04 | 2016-03-02 | 1.227 | 688,941 | +42,770 | 0.10% | 845,670 |
| 2016-02-17 | 2016-02-15 | 1.216 | 646,171 | -42,770 | 0.09% | 785,616 |
| 2016-02-15 | 2016-02-11 | 1.216 | 688,941 | +42,770 | 0.10% | 837,616 |
| 2016-02-11 | 2016-02-04 | 1.263 | 646,171 | -81,263 | 0.09% | 815,832 |
| 2016-02-05 | 2016-02-03 | 1.263 | 727,434 | +18,819 | 0.10% | 918,432 |
| 2016-02-04 | 2016-02-02 | 1.286 | 708,615 | +2,566 | 0.10% | 911,239 |
| 2016-01-29 | 2016-01-27 | 1.251 | 706,049 | +17,108 | 0.10% | 883,178 |
| 2016-01-28 | 2016-01-26 | 1.251 | 688,941 | +42,770 | 0.10% | 861,778 |
| 2016-01-27 | 2016-01-25 | 1.344 | 646,171 | -34,216 | 0.09% | 868,710 |
| 2016-01-26 | 2016-01-22 | 1.239 | 680,387 | -22,241 | 0.10% | 843,124 |
| 2016-01-21 | 2016-01-19 | 1.204 | 702,628 | -94,094 | 0.10% | 846,042 |
| 2015-12-21 | 2015-12-17 | 1.227 | 796,722 | -29,084 | 0.11% | 977,970 |
| 2015-12-15 | 2015-12-11 | 1.204 | 825,806 | +8,554 | 0.12% | 994,362 |
| 2015-11-23 | 2015-11-19 | 1.450 | 817,252 | -25,662 | 0.12% | 1,184,697 |
| 2015-11-19 | 2015-11-17 | 1.438 | 842,914 | -280,572 | 0.12% | 1,212,042 |
| 2015-11-12 | 2015-11-10 | 1.461 | 1,123,486 | +26,518 | 0.16% | 1,641,750 |
| 2015-11-02 | 2015-10-29 | 1.520 | 1,096,968 | +34,216 | 0.16% | 1,667,120 |
| 2015-10-20 | 2015-10-16 | 1.648 | 1,062,752 | -74,420 | 0.15% | 1,751,784 |
| 2015-10-19 | 2015-10-15 | 1.648 | 1,137,172 | +149,695 | 0.16% | 1,874,454 |
| 2015-08-27 | 2015-08-25 | 1.356 | 987,477 | -18,819 | 0.14% | 1,339,104 |
| 2015-08-26 | 2015-08-24 | 1.438 | 1,006,296 | +18,819 | 0.14% | 1,446,973 |
| 2015-06-25 | 2015-06-23 | 2.221 | 987,477 | -8,554 | 0.14% | 2,193,361 |
| 2015-06-22 | 2015-06-18 | 2.209 | 996,031 | -34,216 | 0.14% | 2,200,717 |
| 2015-06-19 | 2015-06-17 | 2.198 | 1,030,247 | +34,216 | 0.15% | 2,264,272 |
| 2015-06-15 | 2015-06-11 | 2.198 | 996,031 | -8,554 | 0.14% | 2,189,073 |
| 2015-06-09 | 2015-06-05 | 2.338 | 1,004,585 | -598,782 | 0.14% | 2,348,801 |
| 2015-06-05 | 2015-06-03 | 2.455 | 1,603,367 | +11,976 | 0.23% | 3,936,241 |
| 2015-06-04 | 2015-06-02 | 2.467 | 1,591,391 | -76,986 | 0.23% | 3,925,444 |
| 2015-06-03 | 2015-06-01 | 2.549 | 1,668,377 | -34,216 | 0.24% | 4,251,872 |
| 2015-06-02 | 2015-05-29 | 2.525 | 1,702,593 | +39,348 | 0.24% | 4,299,263 |
| 2015-06-01 | 2015-05-28 | 2.584 | 1,663,245 | +8,554 | 0.24% | 4,297,125 |
| 2015-05-28 | 2015-05-26 | 2.724 | 1,654,691 | -256,620 | 0.24% | 4,507,153 |
| 2015-05-26 | 2015-05-21 | 2.784 | 1,911,311 | +33,096 | 0.27% | 5,320,627 |
| 2015-05-22 | 2015-05-20 | 2.784 | 1,878,215 | +184,930 | 0.27% | 5,228,496 |
| 2015-05-21 | 2015-05-19 | 2.736 | 1,693,285 | +420,295 | 0.25% | 4,633,119 |
| 2015-05-18 | 2015-05-14 | 2.700 | 1,272,990 | +33,624 | 0.19% | 3,437,688 |
| 2015-05-11 | 2015-05-07 | 2.522 | 1,239,366 | -8,406 | 0.18% | 3,125,727 |
| 2015-05-08 | 2015-05-06 | 2.617 | 1,247,772 | -8,406 | 0.18% | 3,265,679 |
| 2015-05-07 | 2015-05-05 | 2.582 | 1,256,178 | -58,842 | 0.18% | 3,242,847 |
| 2015-05-06 | 2015-05-04 | 2.689 | 1,315,020 | -42,029 | 0.19% | 3,535,545 |
| 2015-05-05 | 2015-04-30 | 2.724 | 1,357,049 | +8,406 | 0.20% | 3,696,976 |
| 2015-04-30 | 2015-04-28 | 2.760 | 1,348,643 | -16,812 | 0.20% | 3,722,207 |
| 2015-04-29 | 2015-04-27 | 2.819 | 1,365,455 | -90,784 | 0.20% | 3,849,828 |
| 2015-04-24 | 2015-04-22 | 2.808 | 1,456,239 | -42,029 | 0.21% | 4,088,465 |
| 2015-04-23 | 2015-04-21 | 2.748 | 1,498,268 | +75,653 | 0.22% | 4,117,343 |
| 2015-04-22 | 2015-04-20 | 2.677 | 1,422,615 | +67,247 | 0.21% | 3,807,900 |
| 2015-04-21 | 2015-04-17 | 2.819 | 1,355,368 | +109,277 | 0.20% | 3,821,388 |
| 2015-04-20 | 2015-04-16 | 2.915 | 1,246,091 | -50,436 | 0.18% | 3,631,879 |
| 2015-04-17 | 2015-04-15 | 2.677 | 1,296,527 | +75,654 | 0.19% | 3,470,401 |
| 2015-04-16 | 2015-04-14 | 2.855 | 1,220,873 | -65,567 | 0.18% | 3,485,759 |
| 2015-04-15 | 2015-04-13 | 3.081 | 1,286,440 | -101,291 | 0.19% | 3,963,737 |
| 2015-04-14 | 2015-04-10 | 2.641 | 1,387,731 | -69,769 | 0.20% | 3,664,999 |
| 2015-04-13 | 2015-04-09 | 2.486 | 1,457,500 | +126,089 | 0.21% | 3,623,852 |
| 2015-04-10 | 2015-04-08 | 2.486 | 1,331,411 | +114,320 | 0.19% | 3,310,351 |
| 2015-04-09 | 2015-04-02 | 2.355 | 1,217,091 | +33,624 | 0.18% | 2,866,842 |
| 2015-04-08 | 2015-04-01 | 2.320 | 1,183,467 | +33,623 | 0.17% | 2,745,405 |
| 2015-04-02 | 2015-03-31 | 2.260 | 1,149,844 | -16,811 | 0.17% | 2,599,011 |
| 2015-03-31 | 2015-03-27 | 2.082 | 1,166,655 | -16,812 | 0.17% | 2,428,824 |
| 2015-03-30 | 2015-03-26 | 2.165 | 1,183,467 | +75,653 | 0.17% | 2,562,378 |
| 2015-03-27 | 2015-03-25 | 2.308 | 1,107,814 | +50,435 | 0.16% | 2,556,726 |
| 2015-03-26 | 2015-03-24 | 2.225 | 1,057,379 | -16,811 | 0.15% | 2,352,274 |
| 2015-03-17 | 2015-03-13 | 2.141 | 1,074,190 | -663,226 | 0.16% | 2,300,219 |
| 2015-03-10 | 2015-03-06 | 2.129 | 1,737,416 | -42,030 | 0.25% | 3,699,750 |
| 2015-03-09 | 2015-03-05 | 2.141 | 1,779,446 | -237,887 | 0.26% | 3,810,420 |
| 2015-03-06 | 2015-03-04 | 2.094 | 2,017,333 | -6,725 | 0.29% | 4,223,824 |
| 2015-03-05 | 2015-03-03 | 2.094 | 2,024,058 | +205,104 | 0.30% | 4,237,905 |
| 2015-03-04 | 2015-03-02 | 2.260 | 1,818,954 | +5,885 | 0.27% | 4,111,411 |
| 2015-03-03 | 2015-02-27 | 2.225 | 1,813,069 | -841 | 0.26% | 4,033,402 |
| 2015-03-02 | 2015-02-26 | 2.201 | 1,813,910 | +17,652 | 0.26% | 3,992,115 |
| 2015-02-26 | 2015-02-24 | 2.141 | 1,796,258 | +22,696 | 0.26% | 3,846,421 |
| 2015-02-10 | 2015-02-06 | 1.963 | 1,773,562 | +277,395 | 0.26% | 3,481,336 |
| 2015-02-06 | 2015-02-04 | 1.951 | 1,496,167 | +163,075 | 0.22% | 2,919,036 |
| 2015-02-05 | 2015-02-03 | 1.963 | 1,333,092 | +47,073 | 0.19% | 2,616,734 |
| 2015-02-04 | 2015-02-02 | 1.927 | 1,286,019 | +8,406 | 0.19% | 2,478,438 |
| 2015-02-03 | 2015-01-30 | 1.927 | 1,277,613 | +167,277 | 0.19% | 2,462,237 |
| 2015-01-09 | 2015-01-07 | 1.927 | 1,110,336 | -58,841 | 0.16% | 2,139,858 |
| 2015-01-08 | 2015-01-06 | 1.951 | 1,169,177 | +37,826 | 0.17% | 2,281,076 |
| 2015-01-07 | 2015-01-05 | 1.773 | 1,131,351 | -55,479 | 0.16% | 2,005,392 |
| 2015-01-06 | 2015-01-02 | 1.761 | 1,186,830 | -16,811 | 0.17% | 2,089,613 |
| 2015-01-05 | 2014-12-31 | 1.713 | 1,203,641 | +16,811 | 0.18% | 2,061,935 |
| 2015-01-02 | 2014-12-29 | 1.677 | 1,186,830 | +16,812 | 0.17% | 1,990,780 |
| 2014-12-23 | 2014-12-19 | 1.689 | 1,170,018 | -16,812 | 0.17% | 1,976,498 |
| 2014-12-19 | 2014-12-17 | 1.630 | 1,186,830 | +16,812 | 0.17% | 1,934,304 |
| 2014-12-17 | 2014-12-15 | 1.737 | 1,170,018 | -106,755 | 0.17% | 2,032,174 |
| 2014-12-16 | 2014-12-12 | 1.820 | 1,276,773 | +109,277 | 0.19% | 2,323,917 |
| 2014-12-15 | 2014-12-11 | 1.820 | 1,167,496 | -8,406 | 0.17% | 2,125,017 |
| 2014-12-09 | 2014-12-05 | 1.892 | 1,175,902 | -25,218 | 0.17% | 2,224,251 |
| 2014-12-08 | 2014-12-04 | 1.856 | 1,201,120 | -69,769 | 0.18% | 2,229,085 |
| 2014-12-05 | 2014-12-03 | 1.880 | 1,270,889 | -119,363 | 0.19% | 2,388,803 |
| 2014-12-03 | 2014-12-01 | 2.010 | 1,390,252 | +8,405 | 0.20% | 2,795,090 |
| 2014-12-01 | 2014-11-27 | 2.118 | 1,381,847 | +25,218 | 0.20% | 2,926,143 |
| 2014-11-24 | 2014-11-20 | 2.201 | 1,356,629 | -40,348 | 0.20% | 2,985,715 |
| 2014-11-21 | 2014-11-19 | 2.201 | 1,396,977 | -178,205 | 0.20% | 3,074,515 |
| 2014-11-20 | 2014-11-18 | 2.177 | 1,575,182 | +50,435 | 0.23% | 3,429,236 |
| 2014-11-18 | 2014-11-14 | 2.284 | 1,524,747 | +25,218 | 0.22% | 3,482,688 |
| 2014-11-17 | 2014-11-13 | 2.296 | 1,499,529 | -343,802 | 0.22% | 3,442,927 |
| 2014-11-14 | 2014-11-12 | 2.213 | 1,843,331 | -66,406 | 0.27% | 4,078,795 |
| 2014-11-13 | 2014-11-11 | 2.213 | 1,909,737 | -52,117 | 0.28% | 4,225,733 |
| 2014-11-12 | 2014-11-10 | 2.141 | 1,961,854 | +186,611 | 0.29% | 4,201,020 |
| 2014-11-11 | 2014-11-07 | 2.141 | 1,775,243 | +29,421 | 0.26% | 3,801,420 |
| 2014-11-10 | 2014-11-06 | 2.177 | 1,745,822 | +16,812 | 0.25% | 3,800,727 |
| 2014-11-07 | 2014-11-05 | 2.201 | 1,729,010 | +25,217 | 0.25% | 3,805,264 |
| 2014-11-06 | 2014-11-04 | 2.225 | 1,703,793 | +56,320 | 0.25% | 3,790,304 |
| 2014-11-05 | 2014-11-03 | 2.284 | 1,647,473 | -92,465 | 0.24% | 3,763,008 |
| 2014-11-04 | 2014-10-31 | 2.129 | 1,739,938 | -44,551 | 0.25% | 3,705,121 |
| 2014-10-31 | 2014-10-29 | 2.165 | 1,784,489 | -43,711 | 0.26% | 3,863,677 |
| 2014-10-30 | 2014-10-28 | 2.129 | 1,828,200 | +84,059 | 0.27% | 3,893,071 |
| 2014-10-29 | 2014-10-27 | 2.141 | 1,744,141 | +85,740 | 0.25% | 3,734,820 |
| 2014-10-28 | 2014-10-24 | 2.225 | 1,658,401 | +63,044 | 0.24% | 3,689,323 |
| 2014-10-27 | 2014-10-23 | 2.248 | 1,595,357 | +21,856 | 0.23% | 3,587,032 |
| 2014-10-24 | 2014-10-22 | 2.344 | 1,573,501 | +16,812 | 0.23% | 3,687,643 |
| 2014-10-23 | 2014-10-21 | 2.355 | 1,556,689 | -5,044 | 0.23% | 3,666,761 |
| 2014-10-22 | 2014-10-20 | 2.355 | 1,561,733 | +230,322 | 0.23% | 3,678,642 |
| 2014-10-21 | 2014-10-17 | 2.344 | 1,331,411 | -137,857 | 0.19% | 3,120,283 |
| 2014-10-17 | 2014-10-15 | 2.308 | 1,469,268 | +231,162 | 0.21% | 3,390,926 |
| 2014-10-16 | 2014-10-14 | 2.213 | 1,238,106 | +25,218 | 0.18% | 2,739,595 |
| 2014-10-15 | 2014-10-13 | 2.248 | 1,212,888 | +168,118 | 0.18% | 2,727,081 |
| 2014-10-14 | 2014-10-10 | 2.272 | 1,044,770 | -7,565 | 0.15% | 2,373,939 |
| 2014-10-13 | 2014-10-09 | 2.308 | 1,052,335 | -67,247 | 0.15% | 2,428,686 |
| 2014-10-10 | 2014-10-08 | 2.248 | 1,119,582 | +33,623 | 0.16% | 2,517,290 |
| 2014-10-08 | 2014-10-06 | 2.272 | 1,085,959 | -25,217 | 0.16% | 2,467,530 |
| 2014-10-07 | 2014-10-03 | 2.118 | 1,111,176 | +16,811 | 0.16% | 2,352,981 |
| 2014-10-06 | 2014-09-30 | 2.129 | 1,094,365 | -25,217 | 0.16% | 2,330,402 |
| 2014-10-03 | 2014-09-29 | 2.141 | 1,119,582 | +31,101 | 0.16% | 2,397,419 |
| 2014-09-30 | 2014-09-26 | 2.272 | 1,088,481 | -10,087 | 0.16% | 2,473,260 |
| 2014-09-29 | 2014-09-25 | 2.237 | 1,098,568 | +32,783 | 0.16% | 2,456,973 |
| 2014-09-26 | 2014-09-24 | 2.296 | 1,065,785 | -8,405 | 0.16% | 2,447,048 |
| 2014-09-25 | 2014-09-23 | 2.260 | 1,074,190 | +76,493 | 0.16% | 2,428,009 |
| 2014-09-24 | 2014-09-22 | 2.296 | 997,697 | -9,246 | 0.15% | 2,290,718 |
| 2014-09-23 | 2014-09-19 | 2.344 | 1,006,943 | +67,247 | 0.15% | 2,359,862 |
| 2014-09-22 | 2014-09-18 | 2.367 | 939,696 | -10,087 | 0.14% | 2,224,621 |
| 2014-09-19 | 2014-09-17 | 2.391 | 949,783 | -89,943 | 0.14% | 2,271,099 |
| 2014-09-18 | 2014-09-16 | 2.320 | 1,039,726 | +21,015 | 0.15% | 2,411,954 |
| 2014-09-17 | 2014-09-15 | 2.367 | 1,018,711 | -358,092 | 0.15% | 2,411,680 |
| 2014-09-16 | 2014-09-12 | 2.403 | 1,376,803 | -63,885 | 0.20% | 3,308,558 |
| 2014-09-15 | 2014-09-11 | 2.332 | 1,440,688 | +91,624 | 0.21% | 3,359,244 |
| 2014-09-12 | 2014-09-10 | 2.451 | 1,349,064 | -2,521 | 0.20% | 3,306,095 |
| 2014-09-11 | 2014-09-08 | 2.474 | 1,351,585 | +68,928 | 0.20% | 3,344,431 |
| 2014-09-10 | 2014-09-05 | 2.498 | 1,282,657 | +42,030 | 0.19% | 3,204,390 |
| 2014-09-08 | 2014-09-04 | 2.546 | 1,240,627 | -50,436 | 0.18% | 3,158,425 |
| 2014-09-05 | 2014-09-03 | 2.486 | 1,291,063 | -762,415 | 0.19% | 3,210,032 |
| 2014-09-04 | 2014-09-02 | 2.558 | 2,053,478 | +803,604 | 0.30% | 5,252,234 |
| 2014-09-03 | 2014-09-01 | 2.379 | 1,249,874 | +52,117 | 0.18% | 2,973,800 |
| 2014-09-02 | 2014-08-29 | 2.355 | 1,197,757 | +117,682 | 0.17% | 2,821,301 |
| 2014-09-01 | 2014-08-28 | 2.260 | 1,080,075 | +16,812 | 0.16% | 2,441,311 |
| 2014-08-28 | 2014-08-26 | 2.320 | 1,063,263 | +470,731 | 0.16% | 2,466,555 |
| 2014-08-27 | 2014-08-25 | 2.177 | 592,532 | -100,871 | 0.09% | 1,289,967 |
| 2014-08-26 | 2014-08-22 | 2.118 | 693,403 | +75,653 | 0.10% | 1,468,322 |
| 2014-08-25 | 2014-08-21 | 2.165 | 617,750 | -33,623 | 0.09% | 1,337,518 |
| 2014-08-21 | 2014-08-19 | 2.118 | 651,373 | +33,623 | 0.10% | 1,379,321 |
| 2014-08-04 | 2014-07-31 | 1.939 | 617,750 | -84,059 | 0.09% | 1,197,887 |
| 2014-07-31 | 2014-07-29 | 1.999 | 701,809 | -8,406 | 0.10% | 1,402,632 |
| 2014-07-24 | 2014-07-22 | 2.118 | 710,215 | -8,406 | 0.10% | 1,503,922 |
| 2014-07-23 | 2014-07-21 | 2.010 | 718,621 | +16,812 | 0.11% | 1,444,782 |
| 2014-07-22 | 2014-07-18 | 2.034 | 701,809 | +84,059 | 0.10% | 1,427,679 |
| 2014-07-09 | 2014-07-07 | 1.903 | 617,750 | +33,624 | 0.09% | 1,175,840 |
| 2014-07-07 | 2014-07-03 | 1.927 | 584,126 | -4,203 | 0.09% | 1,125,737 |
| 2014-07-04 | 2014-07-02 | 1.820 | 588,329 | -841 | 0.09% | 1,070,847 |
| 2014-07-03 | 2014-06-30 | 1.701 | 589,170 | +841 | 0.09% | 1,002,287 |
| 2014-06-27 | 2014-06-25 | 1.677 | 588,329 | +3,278 | 0.09% | 986,859 |
| 2014-06-18 | 2014-06-16 | 1.665 | 585,051 | +60,523 | 0.09% | 974,400 |
| 2014-06-12 | 2014-06-10 | 1.725 | 524,528 | +30,261 | 0.08% | 904,799 |
| 2014-06-11 | 2014-06-09 | 1.665 | 494,267 | +42,029 | 0.07% | 823,200 |
| 2014-06-10 | 2014-06-06 | 1.689 | 452,238 | +67,248 | 0.07% | 763,961 |
| 2014-06-09 | 2014-06-05 | 1.689 | 384,990 | +1,681 | 0.06% | 650,359 |
| 2014-05-26 | 2014-05-22 | 1.702 | 383,309 | +5,476 | 0.06% | 652,278 |
| 2014-05-22 | 2014-05-20 | 1.702 | 377,833 | -16,572 | 0.06% | 642,959 |
| 2014-05-20 | 2014-05-16 | 1.702 | 394,405 | +16,572 | 0.06% | 671,160 |
| 2014-05-09 | 2014-05-07 | 1.871 | 377,833 | +41,429 | 0.06% | 706,799 |
| 2014-05-08 | 2014-05-05 | 1.847 | 336,404 | +82,858 | 0.05% | 621,179 |
| 2014-04-30 | 2014-04-28 | 2.112 | 253,546 | -41,429 | 0.04% | 535,500 |
| 2014-04-24 | 2014-04-22 | 1.991 | 294,975 | -41,429 | 0.04% | 587,400 |
| 2014-04-07 | 2014-04-03 | 1.979 | 336,404 | +20,714 | 0.05% | 665,839 |
| 2014-04-04 | 2014-04-02 | 2.076 | 315,690 | -8,286 | 0.05% | 655,321 |
| 2014-04-03 | 2014-04-01 | 1.943 | 323,976 | +4,143 | 0.05% | 629,511 |
| 2014-03-31 | 2014-03-27 | 1.883 | 319,833 | +66,287 | 0.05% | 602,161 |
| 2014-03-25 | 2014-03-21 | 2.160 | 253,546 | +33,143 | 0.04% | 547,740 |
| 2014-03-21 | 2014-03-19 | 2.100 | 220,403 | +49,715 | 0.03% | 462,840 |
| 2014-03-17 | 2014-03-13 | 2.281 | 170,688 | -33,143 | 0.03% | 389,340 |
| 2014-03-12 | 2014-03-10 | 2.293 | 203,831 | +16,571 | 0.03% | 467,400 |
| 2014-03-11 | 2014-03-07 | 2.378 | 187,260 | +16,572 | 0.03% | 445,221 |
| 2014-03-07 | 2014-03-05 | 2.353 | 170,688 | +80,373 | 0.03% | 401,700 |
| 2014-03-06 | 2014-03-04 | 2.124 | 90,315 | -12,429 | 0.01% | 191,839 |
| 2014-03-05 | 2014-03-03 | 2.124 | 102,744 | +19,886 | 0.02% | 218,240 |
| 2014-03-04 | 2014-02-28 | 2.197 | 82,858 | +29,829 | 0.01% | 182,000 |
| 2014-03-03 | 2014-02-27 | 2.281 | 53,029 | -16,572 | 0.01% | 120,959 |
| 2014-02-28 | 2014-02-26 | 2.233 | 69,601 | -49,715 | 0.01% | 155,400 |
| 2014-02-27 | 2014-02-25 | 2.136 | 119,316 | +33,143 | 0.02% | 254,880 |
| 2014-02-26 | 2014-02-24 | 2.233 | 86,173 | -16,571 | 0.01% | 192,401 |
| 2014-02-21 | 2014-02-19 | 2.317 | 102,744 | +33,143 | 0.02% | 238,080 |
| 2014-02-19 | 2014-02-17 | 2.378 | 69,601 | -16,572 | 0.01% | 165,480 |
| 2014-02-18 | 2014-02-14 | 2.305 | 86,173 | -16,571 | 0.01% | 198,641 |
| 2014-02-17 | 2014-02-13 | 2.281 | 102,744 | +24,857 | 0.02% | 234,360 |
| 2014-02-14 | 2014-02-12 | 2.378 | 77,887 | -33,143 | 0.01% | 185,181 |
| 2014-02-13 | 2014-02-11 | 2.390 | 111,030 | +16,572 | 0.02% | 265,320 |
| 2014-02-11 | 2014-02-07 | 2.402 | 94,458 | -49,715 | 0.01% | 226,859 |
| 2014-02-10 | 2014-02-06 | 2.329 | 144,173 | -58,001 | 0.02% | 335,819 |
| 2014-02-07 | 2014-02-05 | 2.293 | 202,174 | +29,829 | 0.03% | 463,600 |
| 2014-02-06 | 2014-02-04 | 2.450 | 172,345 | +2,486 | 0.03% | 422,240 |
| 2014-02-05 | 2014-01-30 | 2.498 | 169,859 | +126,773 | 0.03% | 424,349 |
| 2014-01-28 | 2014-01-24 | 2.233 | 43,086 | -24,858 | 0.01% | 96,199 |
| 2014-01-27 | 2014-01-23 | 2.341 | 67,944 | -16,571 | 0.01% | 159,081 |
| 2014-01-24 | 2014-01-22 | 2.209 | 84,515 | -37,287 | 0.01% | 186,659 |
| 2014-01-22 | 2014-01-20 | 2.124 | 121,802 | +16,572 | 0.02% | 258,721 |
| 2014-01-21 | 2014-01-17 | 2.269 | 105,230 | +16,572 | 0.02% | 238,760 |
| 2014-01-20 | 2014-01-16 | 2.378 | 88,658 | +41,429 | 0.01% | 210,789 |
| 2014-01-15 | 2014-01-13 | 2.293 | 47,229 | -1,657 | 0.01% | 108,300 |
| 2014-01-14 | 2014-01-10 | 2.402 | 48,886 | -37,287 | 0.01% | 117,409 |
| 2014-01-10 | 2014-01-08 | 2.052 | 86,173 | -8,285 | 0.01% | 176,801 |
| 2014-01-08 | 2014-01-06 | 2.172 | 94,458 | -46,401 | 0.01% | 205,199 |
| 2014-01-03 | 2013-12-31 | 2.221 | 140,859 | +43,915 | 0.02% | 312,800 |
| 2014-01-02 | 2013-12-27 | 2.052 | 96,944 | +53,858 | 0.01% | 198,900 |
| 2013-12-19 | 2013-12-17 | 1.605 | 43,086 | -82,858 | 0.01% | 69,160 |
| 2013-12-17 | 2013-12-13 | 1.847 | 125,944 | -912 | 0.02% | 232,559 |
| 2013-12-12 | 2013-12-10 | 1.822 | 126,856 | +81,035 | 0.02% | 231,181 |
| 2013-12-09 | 2013-12-05 | 1.376 | 45,821 | +16,572 | 0.01% | 63,043 |
| 2013-08-15 | 2013-08-12 | 1.388 | 29,249 | -31,486 | 0.00% | 40,595 |
| 2013-08-13 | 2013-08-09 | 1.388 | 60,735 | -58,001 | 0.01% | 84,295 |
| 2013-08-12 | 2013-08-08 | 1.364 | 118,736 | +89,487 | 0.02% | 161,929 |
| 2013-07-18 | 2013-07-16 | 1.243 | 29,249 | -49,715 | 0.00% | 36,359 |
| 2013-07-17 | 2013-07-15 | 1.243 | 78,964 | +49,715 | 0.01% | 98,159 |
| 2013-06-10 | 2013-06-06 | 1.388 | 29,249 | -124,287 | 0.00% | 40,595 |
| 2013-06-03 | 2013-05-30 | 1.521 | 153,536 | +41,429 | 0.02% | 233,478 |
| 2013-05-29 | 2013-05-27 | 1.388 | 112,107 | +82,858 | 0.02% | 155,595 |
| 2013-05-28 | 2013-05-24 | 1.267 | 29,249 | -166,545 | 0.00% | 37,065 |
| 2013-05-21 | 2013-05-16 | 1.412 | 195,794 | +107,716 | 0.03% | 276,471 |
| 2013-05-20 | 2013-05-15 | 1.376 | 88,078 | +58,829 | 0.01% | 121,182 |
| 2013-03-18 | 2013-03-14 | 1.159 | 29,249 | -8,286 | 0.00% | 33,888 |
| 2013-01-29 | 2013-01-25 | 1.050 | 37,535 | -58,000 | 0.01% | 39,411 |
| 2013-01-21 | 2013-01-17 | 1.086 | 95,535 | +24,857 | 0.01% | 103,769 |
| 2013-01-15 | 2013-01-11 | 1.062 | 70,678 | +33,143 | 0.01% | 75,064 |
| 2012-12-27 | 2012-12-20 | 1.050 | 37,535 | -24,857 | 0.01% | 39,411 |
| 2012-12-11 | 2012-12-07 | 1.038 | 62,392 | -3,315 | 0.01% | 64,758 |
| 2012-11-09 | 2012-11-07 | 1.219 | 65,707 | +3,315 | 0.01% | 80,094 |
| 2012-11-08 | 2012-11-06 | 1.219 | 62,392 | +24,857 | 0.01% | 76,053 |
| 2012-05-29 | 2012-05-25 | 1.195 | 37,535 | +1,149 | 0.01% | 44,862 |
| 2012-03-30 | 2012-03-28 | 1.320 | 36,386 | -133,334 | 0.01% | 48,018 |
| 2012-03-29 | 2012-03-27 | 1.407 | 169,720 | -73,896 | 0.03% | 238,769 |
| 2012-03-28 | 2012-03-26 | 1.407 | 243,616 | +72,290 | 0.04% | 342,729 |
| 2012-03-27 | 2012-03-23 | 1.357 | 171,326 | +134,940 | 0.03% | 232,497 |
| 2012-03-23 | 2012-03-21 | 1.419 | 36,386 | -90,763 | 0.01% | 51,642 |
| 2012-03-21 | 2012-03-19 | 1.556 | 127,149 | -86,748 | 0.02% | 197,875 |
| 2012-03-20 | 2012-03-16 | 1.581 | 213,897 | +48,997 | 0.03% | 338,201 |
| 2012-03-19 | 2012-03-15 | 1.606 | 164,900 | +94,779 | 0.03% | 264,836 |
| 2012-03-16 | 2012-03-14 | 1.618 | 70,121 | +33,735 | 0.01% | 113,490 |
| 2012-03-15 | 2012-03-13 | 1.706 | 36,386 | -342,170 | 0.01% | 62,061 |
| 2012-03-14 | 2012-03-12 | 1.681 | 378,556 | +99,599 | 0.06% | 636,255 |
| 2012-03-13 | 2012-03-09 | 1.656 | 278,957 | -83,535 | 0.04% | 461,908 |
| 2012-03-12 | 2012-03-08 | 1.581 | 362,492 | +112,450 | 0.06% | 573,151 |
| 2012-03-09 | 2012-03-07 | 1.482 | 250,042 | +80,322 | 0.04% | 370,448 |
| 2012-03-08 | 2012-03-06 | 1.531 | 169,720 | -80,322 | 0.03% | 259,899 |
| 2012-03-07 | 2012-03-05 | 1.594 | 250,042 | +149,399 | 0.04% | 398,465 |
| 2012-03-06 | 2012-03-02 | 1.569 | 100,643 | -86,748 | 0.02% | 157,878 |
| 2012-03-05 | 2012-03-01 | 1.369 | 187,391 | -51,405 | 0.03% | 256,631 |
| 2012-03-02 | 2012-02-29 | 1.394 | 238,796 | +170,282 | 0.04% | 332,975 |
| 2012-03-01 | 2012-02-28 | 1.320 | 68,514 | +8,032 | 0.01% | 90,417 |
| 2012-02-29 | 2012-02-27 | 1.320 | 60,482 | +32,128 | 0.01% | 79,818 |
| 2011-05-20 | 2011-05-18 | 2.826 | 28,354 | +254 | 0.00% | 80,142 |
| 2011-05-17 | 2011-05-13 | 2.902 | 28,100 | -8,757 | 0.00% | 81,542 |
| 2011-04-04 | 2011-03-31 | 3.103 | 36,857 | -8,756 | 0.01% | 114,361 |
| 2011-01-11 | 2011-01-07 | 3.216 | 45,613 | -7,961 | 0.01% | 146,687 |
| 2011-01-04 | 2010-12-31 | 3.254 | 53,574 | -7,960 | 0.01% | 174,307 |
| 2010-12-13 | 2010-12-09 | 3.128 | 61,534 | +7,960 | 0.01% | 192,476 |
| 2010-12-08 | 2010-12-06 | 3.015 | 53,574 | -876 | 0.01% | 161,520 |
| 2010-11-24 | 2010-11-22 | 2.902 | 54,450 | -7,960 | 0.01% | 158,005 |
| 2010-11-15 | 2010-11-11 | 2.814 | 62,410 | +7,960 | 0.01% | 175,616 |
| 2010-11-02 | 2010-10-29 | 2.412 | 54,450 | +876 | 0.01% | 131,329 |
| 2010-10-12 | 2010-10-08 | 2.864 | 53,574 | +7,961 | 0.01% | 153,444 |
| 2010-09-21 | 2010-09-17 | 2.801 | 45,613 | -9,553 | 0.01% | 127,778 |
| 2010-09-14 | 2010-09-10 | 2.826 | 55,166 | +876 | 0.01% | 155,925 |
| 2010-09-09 | 2010-09-07 | 2.927 | 54,290 | -876 | 0.01% | 158,905 |
| 2010-09-07 | 2010-09-03 | 2.751 | 55,166 | -3,901 | 0.01% | 151,767 |
| 2010-08-27 | 2010-08-25 | 2.575 | 59,067 | -3,980 | 0.01% | 152,111 |
| 2010-08-18 | 2010-08-16 | 2.450 | 63,047 | +876 | 0.01% | 154,440 |
| 2010-07-29 | 2010-07-27 | 2.374 | 62,171 | -19,901 | 0.01% | 147,609 |
| 2010-07-22 | 2010-07-20 | 2.286 | 82,072 | -7,961 | 0.01% | 187,641 |
| 2010-07-21 | 2010-07-19 | 2.286 | 90,033 | +19,901 | 0.01% | 205,843 |
| 2010-07-20 | 2010-07-16 | 2.274 | 70,132 | +7,961 | 0.01% | 159,462 |
| 2010-07-14 | 2010-07-12 | 2.977 | 62,171 | -23,882 | 0.01% | 185,097 |
| 2010-07-07 | 2010-07-05 | 2.889 | 86,053 | +23,882 | 0.01% | 248,631 |
| 2010-07-02 | 2010-06-29 | 3.040 | 62,171 | -15,921 | 0.01% | 189,002 |
| 2010-06-25 | 2010-06-23 | 3.316 | 78,092 | +15,921 | 0.01% | 258,984 |
| 2010-06-17 | 2010-06-14 | 3.103 | 62,171 | -25,474 | 0.01% | 192,906 |
| 2010-06-10 | 2010-06-08 | 3.166 | 87,645 | +6,448 | 0.01% | 277,453 |
| 2010-06-09 | 2010-06-07 | 3.141 | 81,197 | +16,717 | 0.01% | 255,001 |
| 2010-05-27 | 2010-05-25 | 3.952 | 64,480 | -3,980 | 0.01% | 254,856 |
| 2010-05-26 | 2010-05-24 | 4.064 | 68,460 | +6,883 | 0.01% | 278,236 |
| 2010-05-19 | 2010-05-17 | 4.190 | 61,577 | +3,580 | 0.01% | 258,002 |
| 2010-05-14 | 2010-05-12 | 4.190 | 57,997 | -7,160 | 0.01% | 243,002 |
| 2010-05-12 | 2010-05-10 | 4.302 | 65,157 | +7,160 | 0.01% | 280,282 |
| 2010-05-06 | 2010-05-04 | 4.455 | 57,997 | +5,729 | 0.01% | 258,392 |
| 2010-05-04 | 2010-04-30 | 4.553 | 52,268 | -716 | 0.01% | 237,978 |
| 2010-04-28 | 2010-04-26 | 5.112 | 52,984 | +2,148 | 0.01% | 270,838 |
| 2010-04-27 | 2010-04-23 | 5.098 | 50,836 | -7,161 | 0.01% | 259,148 |
| 2010-04-23 | 2010-04-21 | 5.014 | 57,997 | -14,320 | 0.01% | 290,792 |
| 2010-04-22 | 2010-04-20 | 4.776 | 72,317 | -7,160 | 0.01% | 345,422 |
| 2010-04-21 | 2010-04-19 | 4.776 | 79,477 | +8,592 | 0.02% | 379,621 |
| 2010-04-19 | 2010-04-15 | 4.860 | 70,885 | -77,328 | 0.01% | 344,522 |
| 2010-04-16 | 2010-04-14 | 4.944 | 148,213 | +54,416 | 0.03% | 732,778 |
| 2010-04-15 | 2010-04-13 | 5.014 | 93,797 | -15,036 | 0.02% | 470,291 |
| 2010-04-14 | 2010-04-12 | 4.763 | 108,833 | +26,492 | 0.02% | 518,320 |
| 2010-04-13 | 2010-04-09 | 4.846 | 82,341 | +10,024 | 0.02% | 399,051 |
| 2010-04-09 | 2010-04-07 | 4.371 | 72,317 | -3,580 | 0.01% | 316,132 |
| 2010-04-07 | 2010-03-31 | 4.344 | 75,897 | -12,888 | 0.01% | 329,661 |
| 2010-03-26 | 2010-03-24 | 4.246 | 88,785 | -28,640 | 0.02% | 376,961 |
| 2010-03-25 | 2010-03-23 | 4.288 | 117,425 | +17,900 | 0.02% | 503,480 |
| 2010-03-23 | 2010-03-19 | 4.483 | 99,525 | -8,592 | 0.02% | 446,191 |
| 2010-03-22 | 2010-03-18 | 4.539 | 108,117 | -10,024 | 0.02% | 490,750 |
| 2010-03-19 | 2010-03-17 | 4.567 | 118,141 | +716 | 0.02% | 539,550 |
| 2010-03-18 | 2010-03-16 | 4.511 | 117,425 | +716 | 0.02% | 529,720 |
| 2010-03-17 | 2010-03-15 | 4.497 | 116,709 | -33,652 | 0.02% | 524,860 |
| 2010-03-16 | 2010-03-12 | 4.539 | 150,361 | +35,084 | 0.03% | 682,498 |
| 2010-03-15 | 2010-03-11 | 4.637 | 115,277 | -10,740 | 0.02% | 534,520 |
| 2010-03-10 | 2010-03-08 | 4.749 | 126,017 | -5,728 | 0.02% | 598,399 |
| 2010-03-09 | 2010-03-05 | 4.693 | 131,745 | +7,160 | 0.03% | 618,239 |
| 2010-03-08 | 2010-03-04 | 4.735 | 124,585 | +30,072 | 0.02% | 589,860 |
| 2010-03-05 | 2010-03-03 | 4.902 | 94,513 | -2,864 | 0.02% | 463,321 |
| 2010-03-02 | 2010-02-26 | 4.749 | 97,377 | +1,432 | 0.02% | 462,401 |
| 2010-02-26 | 2010-02-24 | 4.539 | 95,945 | -24,344 | 0.02% | 435,501 |
| 2010-02-25 | 2010-02-23 | 4.455 | 120,289 | +4,296 | 0.02% | 535,920 |
| 2010-02-24 | 2010-02-22 | 4.413 | 115,993 | +13,604 | 0.02% | 511,920 |
| 2010-02-23 | 2010-02-19 | 4.427 | 102,389 | +10,740 | 0.02% | 453,310 |
| 2010-02-22 | 2010-02-18 | 4.539 | 91,649 | -7,160 | 0.02% | 416,001 |
| 2010-02-19 | 2010-02-17 | 4.637 | 98,809 | +7,160 | 0.02% | 458,161 |
| 2010-02-18 | 2010-02-12 | 4.623 | 91,649 | -7,160 | 0.02% | 423,681 |
| 2010-02-12 | 2010-02-10 | 4.497 | 98,809 | -27,924 | 0.02% | 444,361 |
| 2010-02-11 | 2010-02-09 | 4.399 | 126,733 | -1,432 | 0.02% | 557,549 |
| 2010-02-10 | 2010-02-08 | 4.497 | 128,165 | -14,320 | 0.02% | 576,379 |
| 2010-02-09 | 2010-02-05 | 4.441 | 142,485 | +16,468 | 0.03% | 632,819 |
| 2010-02-08 | 2010-02-04 | 4.595 | 126,017 | +17,184 | 0.02% | 579,039 |
| 2010-02-05 | 2010-02-03 | 4.651 | 108,833 | -39,380 | 0.02% | 506,160 |
| 2010-02-04 | 2010-02-02 | 4.469 | 148,213 | -35,085 | 0.03% | 662,399 |
| 2010-02-03 | 2010-02-01 | 4.330 | 183,298 | +18,617 | 0.04% | 793,602 |
| 2010-02-01 | 2010-01-28 | 4.609 | 164,681 | -20,049 | 0.03% | 758,998 |
| 2010-01-29 | 2010-01-27 | 4.246 | 184,730 | -15,036 | 0.04% | 784,322 |
| 2010-01-28 | 2010-01-26 | 4.455 | 199,766 | -2,148 | 0.04% | 890,011 |
| 2010-01-27 | 2010-01-25 | 4.721 | 201,914 | -7,160 | 0.04% | 953,161 |
| 2010-01-26 | 2010-01-22 | 4.665 | 209,074 | +21,480 | 0.04% | 975,281 |
| 2010-01-25 | 2010-01-21 | 4.888 | 187,594 | +22,197 | 0.04% | 917,002 |
| 2010-01-22 | 2010-01-20 | 5.140 | 165,397 | -16,469 | 0.03% | 850,078 |
| 2010-01-21 | 2010-01-19 | 5.391 | 181,866 | +35,085 | 0.04% | 980,442 |
| 2010-01-20 | 2010-01-18 | 5.349 | 146,781 | -17,184 | 0.03% | 785,148 |
| 2010-01-19 | 2010-01-15 | 5.182 | 163,965 | +38,664 | 0.03% | 849,588 |
| 2010-01-18 | 2010-01-14 | 5.377 | 125,301 | +36,516 | 0.02% | 673,749 |
| 2010-01-15 | 2010-01-13 | 5.489 | 88,785 | +43,677 | 0.02% | 487,321 |
| 2010-01-14 | 2010-01-12 | 5.419 | 45,108 | +20,048 | 0.01% | 244,438 |
| 2010-01-13 | 2010-01-11 | 5.517 | 25,060 | -29,356 | 0.00% | 138,249 |
| 2010-01-12 | 2010-01-08 | 5.042 | 54,416 | -7,877 | 0.01% | 274,358 |
| 2010-01-08 | 2010-01-06 | 4.776 | 62,293 | -63,724 | 0.01% | 297,542 |
| 2010-01-07 | 2010-01-05 | 4.916 | 126,017 | -74,465 | 0.02% | 619,519 |
| 2010-01-06 | 2010-01-04 | 4.832 | 200,482 | +78,045 | 0.04% | 968,801 |
| 2010-01-05 | 2009-12-31 | 4.553 | 122,437 | +716 | 0.02% | 557,460 |
| 2010-01-04 | 2009-12-29 | 4.483 | 121,721 | -21,480 | 0.02% | 545,700 |
| 2009-12-30 | 2009-12-28 | 4.637 | 143,201 | -120,289 | 0.03% | 663,999 |
| 2009-12-29 | 2009-12-24 | 4.581 | 263,490 | -74,465 | 0.05% | 1,207,038 |
| 2009-12-28 | 2009-12-22 | 4.134 | 337,955 | +13,604 | 0.07% | 1,397,120 |
| 2009-12-23 | 2009-12-21 | 4.232 | 324,351 | +11,456 | 0.06% | 1,372,591 |
| 2009-12-22 | 2009-12-18 | 4.358 | 312,895 | -287,118 | 0.06% | 1,363,441 |
| 2009-12-21 | 2009-12-17 | 4.260 | 600,013 | 0.12% | 2,555,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy