History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 47,914,900 | +0 | 6.01% | 7,810,129 |
| 2025-10-13 | 2025-10-09 | 0.168 | 47,914,900 | +0 | 6.01% | 8,049,703 |
| 2025-10-10 | 2025-10-08 | 0.171 | 47,914,900 | +1,000 | 6.01% | 8,193,448 |
| 2025-10-08 | 2025-10-03 | 0.178 | 47,913,900 | -5,000 | 6.01% | 8,528,674 |
| 2025-10-06 | 2025-10-02 | 0.175 | 47,918,900 | +10,000 | 6.01% | 8,385,807 |
| 2025-10-02 | 2025-09-29 | 0.171 | 47,908,900 | +56,000 | 6.01% | 8,192,422 |
| 2025-09-30 | 2025-09-26 | 0.179 | 47,852,900 | +67,000 | 6.00% | 8,565,669 |
| 2025-09-29 | 2025-09-25 | 0.179 | 47,785,900 | +42,000 | 5.99% | 8,553,676 |
| 2025-09-26 | 2025-09-24 | 0.183 | 47,743,900 | -1,026,600 | 5.99% | 8,737,134 |
| 2025-09-24 | 2025-09-22 | 0.203 | 48,770,500 | +13,000 | 6.12% | 9,900,412 |
| 2025-09-23 | 2025-09-19 | 0.200 | 48,757,500 | -33,000 | 6.12% | 9,751,500 |
| 2025-09-22 | 2025-09-18 | 0.199 | 48,790,500 | -380,000 | 6.12% | 9,709,310 |
| 2025-09-19 | 2025-09-17 | 0.199 | 49,170,500 | -115,000 | 6.17% | 9,784,930 |
| 2025-09-18 | 2025-09-16 | 0.185 | 49,285,500 | +495,000 | 6.18% | 9,117,818 |
| 2025-09-17 | 2025-09-15 | 0.185 | 48,790,500 | +163,000 | 6.12% | 9,026,242 |
| 2025-09-16 | 2025-09-12 | 0.168 | 48,627,500 | -43,000 | 6.10% | 8,169,420 |
| 2025-09-15 | 2025-09-11 | 0.181 | 48,670,500 | +35,000 | 6.10% | 8,809,360 |
| 2025-09-12 | 2025-09-10 | 0.158 | 48,635,500 | -20,000 | 6.10% | 7,684,409 |
| 2025-09-11 | 2025-09-09 | 0.158 | 48,655,500 | -57,000 | 6.10% | 7,687,569 |
| 2025-09-10 | 2025-09-08 | 0.169 | 48,712,500 | +32,000 | 6.11% | 8,232,413 |
| 2025-09-04 | 2025-09-02 | 0.143 | 48,680,500 | -3,000 | 6.11% | 6,961,311 |
| 2025-09-02 | 2025-08-29 | 0.137 | 48,683,500 | +82,000 | 6.11% | 6,669,640 |
| 2025-09-01 | 2025-08-28 | 0.151 | 48,601,500 | -4,000 | 6.10% | 7,338,826 |
| 2025-08-29 | 2025-08-27 | 0.152 | 48,605,500 | +13,000 | 6.10% | 7,388,036 |
| 2025-08-28 | 2025-08-26 | 0.152 | 48,592,500 | +103,000 | 6.09% | 7,386,060 |
| 2025-08-27 | 2025-08-25 | 0.151 | 48,489,500 | -42,000 | 6.08% | 7,321,914 |
| 2025-08-26 | 2025-08-22 | 0.135 | 48,531,500 | +9,000 | 6.09% | 6,551,752 |
| 2025-08-25 | 2025-08-21 | 0.141 | 48,522,500 | -55,000 | 6.09% | 6,841,672 |
| 2025-08-22 | 2025-08-20 | 0.150 | 48,577,500 | +620,000 | 6.09% | 7,286,625 |
| 2025-08-21 | 2025-08-19 | 0.149 | 47,957,500 | +39,000 | 6.01% | 7,145,668 |
| 2025-08-20 | 2025-08-18 | 0.150 | 47,918,500 | +94,000 | 6.01% | 7,187,775 |
| 2025-08-19 | 2025-08-15 | 0.157 | 47,824,500 | -117,000 | 6.00% | 7,508,446 |
| 2025-08-18 | 2025-08-14 | 0.160 | 47,941,500 | -712,000 | 6.01% | 7,670,640 |
| 2025-08-15 | 2025-08-13 | 0.171 | 48,653,500 | -196,000 | 6.10% | 8,319,749 |
| 2025-08-14 | 2025-08-12 | 0.165 | 48,849,500 | +568,000 | 6.13% | 8,060,168 |
| 2025-08-13 | 2025-08-11 | 0.142 | 48,281,500 | +151,000 | 6.06% | 6,855,973 |
| 2025-08-01 | 2025-07-30 | 0.114 | 48,130,500 | -84,000 | 6.04% | 5,486,877 |
| 2025-07-31 | 2025-07-29 | 0.114 | 48,214,500 | +26,000 | 6.05% | 5,496,453 |
| 2025-07-30 | 2025-07-28 | 0.114 | 48,188,500 | +4,000 | 6.04% | 5,493,489 |
| 2025-07-29 | 2025-07-25 | 0.115 | 48,184,500 | -121,000 | 6.04% | 5,541,218 |
| 2025-07-28 | 2025-07-24 | 0.114 | 48,305,500 | -73,000 | 6.06% | 5,506,827 |
| 2025-07-25 | 2025-07-23 | 0.118 | 48,378,500 | -40,000 | 6.07% | 5,708,663 |
| 2025-07-24 | 2025-07-22 | 0.118 | 48,418,500 | +99,000 | 6.05% | 5,713,383 |
| 2025-07-22 | 2025-07-18 | 0.119 | 48,319,500 | -97,000 | 6.04% | 5,750,020 |
| 2025-07-21 | 2025-07-17 | 0.116 | 48,416,500 | +240,000 | 6.05% | 5,616,314 |
| 2025-07-18 | 2025-07-16 | 0.114 | 48,176,500 | +17,000 | 6.02% | 5,492,121 |
| 2025-07-17 | 2025-07-15 | 0.114 | 48,159,500 | +2,000 | 6.02% | 5,490,183 |
| 2025-07-16 | 2025-07-14 | 0.114 | 48,157,500 | +1,000 | 6.02% | 5,489,955 |
| 2025-07-15 | 2025-07-11 | 0.120 | 48,156,500 | +73,000 | 6.01% | 5,778,780 |
| 2025-07-11 | 2025-07-09 | 0.119 | 48,083,500 | -30,000 | 6.01% | 5,721,936 |
| 2025-07-10 | 2025-07-08 | 0.115 | 48,113,500 | +30,000 | 6.01% | 5,533,052 |
| 2025-07-08 | 2025-07-04 | 0.120 | 48,083,500 | -80,000 | 6.01% | 5,770,020 |
| 2025-07-07 | 2025-07-03 | 0.122 | 48,163,500 | -220,000 | 6.02% | 5,875,947 |
| 2025-07-04 | 2025-07-02 | 0.122 | 48,383,500 | +44,000 | 6.04% | 5,902,787 |
| 2025-06-26 | 2025-06-24 | 0.119 | 48,339,500 | -224,000 | 6.04% | 5,752,400 |
| 2025-06-23 | 2025-06-19 | 0.117 | 48,563,500 | +100 | 6.07% | 5,681,930 |
| 2025-06-16 | 2025-06-12 | 0.115 | 48,563,400 | -1,000 | 6.07% | 5,584,791 |
| 2025-06-13 | 2025-06-11 | 0.117 | 48,564,400 | -29,000 | 6.07% | 5,682,035 |
| 2025-06-09 | 2025-06-05 | 0.114 | 48,593,400 | +105,000 | 6.07% | 5,539,648 |
| 2025-06-05 | 2025-06-03 | 0.119 | 48,488,400 | -77,000 | 6.06% | 5,770,120 |
| 2025-06-03 | 2025-05-30 | 0.113 | 48,565,400 | -62,000 | 6.07% | 5,487,890 |
| 2025-06-02 | 2025-05-29 | 0.111 | 48,627,400 | -17,000 | 6.07% | 5,397,641 |
| 2025-05-29 | 2025-05-27 | 0.117 | 48,644,400 | -10,000 | 6.08% | 5,691,395 |
| 2025-05-28 | 2025-05-26 | 0.117 | 48,654,400 | -3,000 | 6.08% | 5,692,565 |
| 2025-05-27 | 2025-05-23 | 0.114 | 48,657,400 | +38,000 | 6.08% | 5,546,944 |
| 2025-05-26 | 2025-05-22 | 0.117 | 48,619,400 | +57,000 | 6.07% | 5,688,470 |
| 2025-05-21 | 2025-05-19 | 0.120 | 48,562,400 | +3,000 | 6.07% | 5,827,488 |
| 2025-05-20 | 2025-05-16 | 0.114 | 48,559,400 | +9,000 | 6.07% | 5,535,772 |
| 2025-05-15 | 2025-05-13 | 0.121 | 48,550,400 | +7,000 | 6.06% | 5,874,598 |
| 2025-05-13 | 2025-05-09 | 0.121 | 48,543,400 | -3,000 | 6.06% | 5,873,751 |
| 2025-05-12 | 2025-05-08 | 0.116 | 48,546,400 | +3,000 | 6.06% | 5,631,382 |
| 2025-05-09 | 2025-05-07 | 0.116 | 48,543,400 | +1,000 | 6.06% | 5,631,034 |
| 2025-05-02 | 2025-04-29 | 0.117 | 48,542,400 | +5,000 | 6.06% | 5,679,461 |
| 2025-04-29 | 2025-04-25 | 0.118 | 48,537,400 | +17,000 | 6.06% | 5,727,413 |
| 2025-04-28 | 2025-04-24 | 0.124 | 48,520,400 | -6,000 | 6.06% | 6,016,530 |
| 2025-04-16 | 2025-04-14 | 0.116 | 48,526,400 | -31,000 | 6.06% | 5,629,062 |
| 2025-04-15 | 2025-04-11 | 0.115 | 48,557,400 | -10,000 | 6.06% | 5,584,101 |
| 2025-04-14 | 2025-04-10 | 0.116 | 48,567,400 | -1,000 | 6.07% | 5,633,818 |
| 2025-04-11 | 2025-04-09 | 0.120 | 48,568,400 | +75,000 | 6.07% | 5,828,208 |
| 2025-04-10 | 2025-04-08 | 0.116 | 48,493,400 | +10,000 | 6.06% | 5,625,234 |
| 2025-04-09 | 2025-04-07 | 0.119 | 48,483,400 | -117,000 | 6.06% | 5,769,525 |
| 2025-04-08 | 2025-04-03 | 0.125 | 48,600,400 | -32,000 | 6.07% | 6,075,050 |
| 2025-04-02 | 2025-03-31 | 0.124 | 48,632,400 | +18,000 | 6.07% | 6,030,418 |
| 2025-04-01 | 2025-03-28 | 0.129 | 48,614,400 | -5,000 | 6.07% | 6,271,258 |
| 2025-03-31 | 2025-03-27 | 0.125 | 48,619,400 | +1,000 | 6.07% | 6,077,425 |
| 2025-03-26 | 2025-03-24 | 0.131 | 48,618,400 | +22,000 | 6.07% | 6,369,010 |
| 2025-03-24 | 2025-03-20 | 0.129 | 48,596,400 | +3,000 | 6.07% | 6,268,936 |
| 2025-03-21 | 2025-03-19 | 0.131 | 48,593,400 | +1,000,000 | 6.07% | 6,365,735 |
| 2025-03-20 | 2025-03-18 | 0.131 | 47,593,400 | -2,000 | 5.94% | 6,234,735 |
| 2025-03-19 | 2025-03-17 | 0.133 | 47,595,400 | +2,000 | 5.94% | 6,330,188 |
| 2025-03-18 | 2025-03-14 | 0.130 | 47,593,400 | +160,000 | 5.94% | 6,187,142 |
| 2025-03-17 | 2025-03-13 | 0.130 | 47,433,400 | -3,000 | 5.92% | 6,166,342 |
| 2025-03-12 | 2025-03-10 | 0.130 | 47,436,400 | -3,000 | 5.92% | 6,166,732 |
| 2025-03-11 | 2025-03-07 | 0.133 | 47,439,400 | -33,000 | 5.93% | 6,309,440 |
| 2025-03-10 | 2025-03-06 | 0.129 | 47,472,400 | +1,000 | 5.93% | 6,123,940 |
| 2025-03-07 | 2025-03-05 | 0.128 | 47,471,400 | -2,000 | 5.93% | 6,076,339 |
| 2025-03-06 | 2025-03-04 | 0.129 | 47,473,400 | +5,000 | 5.93% | 6,124,069 |
| 2025-03-04 | 2025-02-28 | 0.133 | 47,468,400 | -59,000 | 5.93% | 6,313,297 |
| 2025-03-03 | 2025-02-27 | 0.133 | 47,527,400 | -59,000 | 5.94% | 6,321,144 |
| 2025-02-28 | 2025-02-26 | 0.130 | 47,586,400 | -26,000 | 5.94% | 6,186,232 |
| 2025-02-27 | 2025-02-25 | 0.130 | 47,612,400 | +183,000 | 5.95% | 6,189,612 |
| 2025-02-26 | 2025-02-24 | 0.132 | 47,429,400 | -40,000 | 5.92% | 6,260,681 |
| 2025-02-25 | 2025-02-21 | 0.136 | 47,469,400 | +1,466,000 | 5.93% | 6,455,838 |
| 2025-02-21 | 2025-02-19 | 0.136 | 46,003,400 | +2,000 | 5.73% | 6,256,462 |
| 2025-02-20 | 2025-02-18 | 0.139 | 46,001,400 | -10,000 | 5.73% | 6,394,195 |
| 2025-02-19 | 2025-02-17 | 0.130 | 46,011,400 | +1,000 | 5.73% | 5,981,482 |
| 2025-02-18 | 2025-02-14 | 0.130 | 46,010,400 | -12,000 | 5.73% | 5,981,352 |
| 2025-02-14 | 2025-02-12 | 0.133 | 46,022,400 | -96,000 | 5.73% | 6,120,979 |
| 2025-02-10 | 2025-02-06 | 0.128 | 46,118,400 | +8,000 | 5.74% | 5,903,155 |
| 2025-02-07 | 2025-02-05 | 0.133 | 46,110,400 | +4,000 | 5.74% | 6,132,683 |
| 2025-02-06 | 2025-02-04 | 0.135 | 46,106,400 | +1,000 | 5.74% | 6,224,364 |
| 2025-02-04 | 2025-01-28 | 0.135 | 46,105,400 | +157,000 | 5.74% | 6,224,229 |
| 2025-02-03 | 2025-01-24 | 0.135 | 45,948,400 | -8,000 | 5.72% | 6,203,034 |
| 2025-01-27 | 2025-01-23 | 0.134 | 45,956,400 | -2,000 | 5.72% | 6,158,158 |
| 2025-01-23 | 2025-01-21 | 0.140 | 45,958,400 | -5,000 | 5.72% | 6,434,176 |
| 2025-01-21 | 2025-01-17 | 0.140 | 45,963,400 | +20,000 | 5.72% | 6,434,876 |
| 2025-01-20 | 2025-01-16 | 0.140 | 45,943,400 | +38,000 | 5.72% | 6,432,076 |
| 2025-01-17 | 2025-01-15 | 0.137 | 45,905,400 | +3,000 | 5.71% | 6,289,040 |
| 2025-01-16 | 2025-01-14 | 0.141 | 45,902,400 | +2,000 | 5.71% | 6,472,238 |
| 2025-01-15 | 2025-01-13 | 0.139 | 45,900,400 | -5,000 | 5.71% | 6,380,156 |
| 2025-01-14 | 2025-01-10 | 0.139 | 45,905,400 | +2,000 | 5.71% | 6,380,851 |
| 2025-01-09 | 2025-01-07 | 0.143 | 45,903,400 | +2,000 | 5.71% | 6,564,186 |
| 2025-01-08 | 2025-01-06 | 0.143 | 45,901,400 | -4,000 | 5.71% | 6,563,900 |
| 2025-01-06 | 2025-01-02 | 0.141 | 45,905,400 | +5,000 | 5.71% | 6,472,661 |
| 2025-01-03 | 2024-12-31 | 0.145 | 45,900,400 | -3,000 | 5.71% | 6,655,558 |
| 2024-12-27 | 2024-12-20 | 0.142 | 45,903,400 | -26,000 | 5.71% | 6,518,283 |
| 2024-12-23 | 2024-12-19 | 0.142 | 45,929,400 | -26,000 | 5.72% | 6,521,975 |
| 2024-12-20 | 2024-12-18 | 0.142 | 45,955,400 | -5,000 | 5.72% | 6,525,667 |
| 2024-12-19 | 2024-12-17 | 0.142 | 45,960,400 | +20,000 | 5.72% | 6,526,377 |
| 2024-12-18 | 2024-12-16 | 0.138 | 45,940,400 | -147,000 | 5.72% | 6,339,775 |
| 2024-12-17 | 2024-12-13 | 0.135 | 46,087,400 | -1,000 | 5.74% | 6,221,799 |
| 2024-12-16 | 2024-12-12 | 0.138 | 46,088,400 | +4,000 | 5.74% | 6,360,199 |
| 2024-12-12 | 2024-12-10 | 0.141 | 46,084,400 | -2,000 | 5.74% | 6,497,900 |
| 2024-12-11 | 2024-12-09 | 0.139 | 46,086,400 | +260,000 | 5.74% | 6,406,010 |
| 2024-12-09 | 2024-12-05 | 0.133 | 45,826,400 | +1,000 | 5.70% | 6,094,911 |
| 2024-12-06 | 2024-12-04 | 0.141 | 45,825,400 | +17,000 | 5.70% | 6,461,381 |
| 2024-12-05 | 2024-12-03 | 0.131 | 45,808,400 | +7,000 | 5.70% | 6,000,900 |
| 2024-12-04 | 2024-12-02 | 0.135 | 45,801,400 | +75,000 | 5.70% | 6,183,189 |
| 2024-12-03 | 2024-11-29 | 0.142 | 45,726,400 | -18,000 | 5.69% | 6,493,149 |
| 2024-12-02 | 2024-11-28 | 0.141 | 45,744,400 | -32,000 | 5.69% | 6,449,960 |
| 2024-11-29 | 2024-11-27 | 0.147 | 45,776,400 | -117,000 | 5.70% | 6,729,131 |
| 2024-11-28 | 2024-11-26 | 0.142 | 45,893,400 | +46,000 | 5.71% | 6,516,863 |
| 2024-11-26 | 2024-11-22 | 0.142 | 45,847,400 | -43,000 | 5.71% | 6,510,331 |
| 2024-11-22 | 2024-11-20 | 0.136 | 45,890,400 | -1,000 | 5.71% | 6,241,094 |
| 2024-11-21 | 2024-11-19 | 0.135 | 45,891,400 | +4,000 | 5.71% | 6,195,339 |
| 2024-11-20 | 2024-11-18 | 0.139 | 45,887,400 | +1,000 | 5.71% | 6,378,349 |
| 2024-11-19 | 2024-11-15 | 0.138 | 45,886,400 | +423,000 | 5.71% | 6,332,323 |
| 2024-11-15 | 2024-11-13 | 0.150 | 45,463,400 | -53,000 | 5.66% | 6,819,510 |
| 2024-11-14 | 2024-11-12 | 0.141 | 45,516,400 | -5,000 | 5.67% | 6,417,812 |
| 2024-11-13 | 2024-11-11 | 0.155 | 45,521,400 | +63,000 | 5.67% | 7,055,817 |
| 2024-11-11 | 2024-11-07 | 0.142 | 45,458,400 | -25,000 | 5.66% | 6,455,093 |
| 2024-11-08 | 2024-11-06 | 0.145 | 45,483,400 | -1,000 | 5.66% | 6,595,093 |
| 2024-11-07 | 2024-11-05 | 0.145 | 45,484,400 | -2,000 | 5.66% | 6,595,238 |
| 2024-11-06 | 2024-11-04 | 0.147 | 45,486,400 | -3,000 | 5.66% | 6,686,501 |
| 2024-11-04 | 2024-10-31 | 0.147 | 45,489,400 | +102,000 | 5.66% | 6,686,942 |
| 2024-11-01 | 2024-10-30 | 0.146 | 45,387,400 | -2,000 | 5.65% | 6,626,560 |
| 2024-10-28 | 2024-10-24 | 0.148 | 45,389,400 | +55,000 | 5.65% | 6,717,631 |
| 2024-10-24 | 2024-10-22 | 0.145 | 45,334,400 | +94,000 | 5.64% | 6,573,488 |
| 2024-10-22 | 2024-10-18 | 0.157 | 45,240,400 | -10,000 | 5.63% | 7,102,743 |
| 2024-10-18 | 2024-10-16 | 0.148 | 45,250,400 | -20,000 | 5.63% | 6,697,059 |
| 2024-10-17 | 2024-10-15 | 0.153 | 45,270,400 | +30,000 | 5.63% | 6,926,371 |
| 2024-10-16 | 2024-10-14 | 0.157 | 45,240,400 | -211,000 | 5.63% | 7,102,743 |
| 2024-10-15 | 2024-10-10 | 0.168 | 45,451,400 | +1,000 | 5.66% | 7,635,835 |
| 2024-10-14 | 2024-10-09 | 0.168 | 45,450,400 | -24,000 | 5.66% | 7,635,667 |
| 2024-10-10 | 2024-10-08 | 0.176 | 45,474,400 | +390,000 | 5.66% | 8,003,494 |
| 2024-10-09 | 2024-10-07 | 0.205 | 45,084,400 | +1,136,000 | 5.61% | 9,242,302 |
| 2024-10-08 | 2024-10-04 | 0.195 | 43,948,400 | -11,000 | 5.47% | 8,569,938 |
| 2024-10-07 | 2024-10-03 | 0.151 | 43,959,400 | +1,000 | 5.47% | 6,637,869 |
| 2024-10-04 | 2024-10-02 | 0.143 | 43,958,400 | -245,000 | 5.47% | 6,286,051 |
| 2024-10-03 | 2024-09-30 | 0.151 | 44,203,400 | +220,000 | 5.50% | 6,674,713 |
| 2024-10-02 | 2024-09-27 | 0.154 | 43,983,400 | -112,000 | 5.47% | 6,773,444 |
| 2024-09-27 | 2024-09-25 | 0.139 | 44,095,400 | -11,000 | 5.49% | 6,129,261 |
| 2024-09-26 | 2024-09-24 | 0.143 | 44,106,400 | -7,000 | 5.49% | 6,307,215 |
| 2024-09-25 | 2024-09-23 | 0.139 | 44,113,400 | -16,000 | 5.49% | 6,131,763 |
| 2024-09-24 | 2024-09-20 | 0.140 | 44,129,400 | -63,000 | 5.49% | 6,178,116 |
| 2024-09-23 | 2024-09-19 | 0.139 | 44,192,400 | -97,000 | 5.50% | 6,142,744 |
| 2024-09-17 | 2024-09-13 | 0.140 | 44,289,400 | -52,000 | 5.51% | 6,200,516 |
| 2024-09-16 | 2024-09-12 | 0.150 | 44,341,400 | +600,000 | 5.52% | 6,651,210 |
| 2024-09-13 | 2024-09-11 | 0.165 | 43,741,400 | -84,000 | 5.44% | 7,217,331 |
| 2024-09-11 | 2024-09-09 | 0.135 | 43,825,400 | -100,000 | 5.45% | 5,916,429 |
| 2024-09-10 | 2024-09-05 | 0.139 | 43,925,400 | -51,000 | 5.47% | 6,105,631 |
| 2024-09-04 | 2024-09-02 | 0.142 | 43,976,400 | +1,000 | 5.47% | 6,244,649 |
| 2024-09-03 | 2024-08-30 | 0.136 | 43,975,400 | -12,000 | 5.47% | 5,980,654 |
| 2024-09-02 | 2024-08-29 | 0.140 | 43,987,400 | -21,000 | 5.47% | 6,158,236 |
| 2024-08-28 | 2024-08-26 | 0.135 | 44,008,400 | +11,000 | 5.48% | 5,941,134 |
| 2024-08-21 | 2024-08-19 | 0.131 | 43,997,400 | -43,000 | 5.48% | 5,763,659 |
| 2024-08-20 | 2024-08-16 | 0.125 | 44,040,400 | +24,000 | 5.48% | 5,505,050 |
| 2024-08-13 | 2024-08-09 | 0.127 | 44,016,400 | +19,000 | 5.48% | 5,590,083 |
| 2024-08-09 | 2024-08-07 | 0.130 | 43,997,400 | -19,000 | 5.48% | 5,719,662 |
| 2024-08-07 | 2024-08-05 | 0.130 | 44,016,400 | -28,000 | 5.48% | 5,722,132 |
| 2024-07-30 | 2024-07-26 | 0.145 | 44,044,400 | +100,000 | 5.48% | 6,386,438 |
| 2024-07-26 | 2024-07-24 | 0.142 | 43,944,400 | +10,000 | 5.47% | 6,240,105 |
| 2024-07-23 | 2024-07-19 | 0.149 | 43,934,400 | +39,000 | 5.47% | 6,546,226 |
| 2024-07-19 | 2024-07-17 | 0.150 | 43,895,400 | +12,000 | 5.46% | 6,584,310 |
| 2024-07-15 | 2024-07-11 | 0.160 | 43,883,400 | -20,000 | 5.45% | 7,021,344 |
| 2024-07-12 | 2024-07-10 | 0.157 | 43,903,400 | -15,000 | 5.45% | 6,892,834 |
| 2024-07-10 | 2024-07-08 | 0.158 | 43,918,400 | -11,000 | 5.45% | 6,939,107 |
| 2024-07-09 | 2024-07-05 | 0.149 | 43,929,400 | +27,000 | 5.45% | 6,545,481 |
| 2024-07-05 | 2024-07-03 | 0.160 | 43,902,400 | -12,000 | 5.45% | 7,024,384 |
| 2024-07-04 | 2024-07-02 | 0.148 | 43,914,400 | -65,000 | 5.45% | 6,499,331 |
| 2024-07-03 | 2024-06-28 | 0.155 | 43,979,400 | -10,000 | 5.46% | 6,816,807 |
| 2024-06-28 | 2024-06-26 | 0.155 | 43,989,400 | +11,000 | 5.46% | 6,818,357 |
| 2024-06-26 | 2024-06-24 | 0.167 | 43,978,400 | +1,000 | 5.46% | 7,344,393 |
| 2024-06-21 | 2024-06-19 | 0.150 | 43,977,400 | -13,000 | 5.46% | 6,596,610 |
| 2024-06-19 | 2024-06-17 | 0.149 | 43,990,400 | +19,000 | 5.46% | 6,554,570 |
| 2024-06-18 | 2024-06-14 | 0.148 | 43,971,400 | +164,000 | 5.46% | 6,507,767 |
| 2024-06-14 | 2024-06-12 | 0.150 | 43,807,400 | +1,000 | 5.44% | 6,571,110 |
| 2024-06-13 | 2024-06-11 | 0.150 | 43,806,400 | +1,000 | 5.44% | 6,570,960 |
| 2024-06-12 | 2024-06-07 | 0.151 | 43,805,400 | +1,000 | 5.44% | 6,614,615 |
| 2024-06-11 | 2024-06-06 | 0.147 | 43,804,400 | +99,000 | 5.44% | 6,439,247 |
| 2024-06-06 | 2024-06-04 | 0.150 | 43,705,400 | +28,000 | 5.42% | 6,555,810 |
| 2024-06-04 | 2024-05-31 | 0.150 | 43,677,400 | +40,000 | 5.42% | 6,551,610 |
| 2024-06-03 | 2024-05-30 | 0.149 | 43,637,400 | +94,000 | 5.42% | 6,501,973 |
| 2024-05-30 | 2024-05-28 | 0.146 | 43,543,400 | +65,000 | 5.40% | 6,357,336 |
| 2024-05-29 | 2024-05-27 | 0.148 | 43,478,400 | +50,000 | 5.40% | 6,434,803 |
| 2024-05-27 | 2024-05-23 | 0.150 | 43,428,400 | +1,000 | 5.39% | 6,514,260 |
| 2024-05-24 | 2024-05-22 | 0.150 | 43,427,400 | +65,000 | 5.39% | 6,514,110 |
| 2024-05-22 | 2024-05-20 | 0.150 | 43,362,400 | +52,000 | 5.38% | 6,504,360 |
| 2024-05-21 | 2024-05-17 | 0.149 | 43,310,400 | +2,000 | 5.37% | 6,453,250 |
| 2024-05-20 | 2024-05-16 | 0.149 | 43,308,400 | +215,000 | 5.37% | 6,452,952 |
| 2024-05-16 | 2024-05-13 | 0.149 | 43,093,400 | +91,000 | 5.35% | 6,420,917 |
| 2024-05-10 | 2024-05-08 | 0.146 | 43,002,400 | -10,000 | 5.34% | 6,278,350 |
| 2024-05-03 | 2024-04-30 | 0.150 | 43,012,400 | +23,000 | 5.34% | 6,451,860 |
| 2024-04-29 | 2024-04-25 | 0.145 | 42,989,400 | -6,000 | 5.33% | 6,233,463 |
| 2024-04-26 | 2024-04-24 | 0.135 | 42,995,400 | +7,000 | 5.34% | 5,804,379 |
| 2024-04-25 | 2024-04-23 | 0.149 | 42,988,400 | +3,000 | 5.33% | 6,405,272 |
| 2024-04-24 | 2024-04-22 | 0.135 | 42,985,400 | +183,000 | 5.33% | 5,803,029 |
| 2024-04-23 | 2024-04-19 | 0.147 | 42,802,400 | +1,000 | 5.31% | 6,291,953 |
| 2024-04-19 | 2024-04-17 | 0.148 | 42,801,400 | +54,000 | 5.31% | 6,334,607 |
| 2024-04-10 | 2024-04-08 | 0.155 | 42,747,400 | +29,000 | 5.30% | 6,625,847 |
| 2024-04-09 | 2024-04-05 | 0.148 | 42,718,400 | +1,000 | 5.30% | 6,322,323 |
| 2024-04-08 | 2024-04-03 | 0.145 | 42,717,400 | +9,000 | 5.30% | 6,194,023 |
| 2024-04-05 | 2024-04-02 | 0.132 | 42,708,400 | +318,000 | 5.30% | 5,637,509 |
| 2024-04-03 | 2024-03-28 | 0.129 | 42,390,400 | +6,000 | 5.26% | 5,468,362 |
| 2024-04-02 | 2024-03-27 | 0.145 | 42,384,400 | +2,000 | 5.26% | 6,145,738 |
| 2024-03-28 | 2024-03-26 | 0.153 | 42,382,400 | +185,000 | 5.26% | 6,484,507 |
| 2024-03-27 | 2024-03-25 | 0.158 | 42,197,400 | +1,000 | 5.24% | 6,667,189 |
| 2024-03-25 | 2024-03-21 | 0.151 | 42,196,400 | -5,000 | 5.24% | 6,371,656 |
| 2024-03-22 | 2024-03-20 | 0.148 | 42,201,400 | +6,000 | 5.24% | 6,245,807 |
| 2024-03-21 | 2024-03-19 | 0.160 | 42,195,400 | +91,000 | 5.24% | 6,751,264 |
| 2024-03-20 | 2024-03-18 | 0.164 | 42,104,400 | -4,000 | 5.22% | 6,905,122 |
| 2024-03-19 | 2024-03-15 | 0.150 | 42,108,400 | +13,000 | 5.23% | 6,316,260 |
| 2024-03-14 | 2024-03-12 | 0.165 | 42,095,400 | +52,000 | 5.22% | 6,945,741 |
| 2024-03-13 | 2024-03-11 | 0.159 | 42,043,400 | +1,000 | 5.22% | 6,684,901 |
| 2024-03-11 | 2024-03-07 | 0.160 | 42,042,400 | +1,000 | 5.22% | 6,726,784 |
| 2024-03-08 | 2024-03-06 | 0.162 | 42,041,400 | +1,000 | 5.22% | 6,810,707 |
| 2024-03-07 | 2024-03-05 | 0.169 | 42,040,400 | -7,000 | 5.22% | 7,104,828 |
| 2024-03-05 | 2024-03-01 | 0.170 | 42,047,400 | +1,000 | 5.22% | 7,148,058 |
| 2024-03-04 | 2024-02-29 | 0.172 | 42,046,400 | +3,000 | 5.22% | 7,231,981 |
| 2024-03-01 | 2024-02-28 | 0.161 | 42,043,400 | +476,000 | 5.22% | 6,768,987 |
| 2024-02-29 | 2024-02-27 | 0.182 | 41,567,400 | +200,000 | 5.16% | 7,565,267 |
| 2024-02-28 | 2024-02-26 | 0.180 | 41,367,400 | +1,000 | 5.13% | 7,446,132 |
| 2024-02-26 | 2024-02-22 | 0.175 | 41,366,400 | +1,000 | 5.13% | 7,239,120 |
| 2024-02-21 | 2024-02-19 | 0.180 | 41,365,400 | +1,000 | 5.13% | 7,445,772 |
| 2024-02-19 | 2024-02-15 | 0.180 | 41,364,400 | -1,000 | 5.13% | 7,445,592 |
| 2024-02-16 | 2024-02-14 | 0.175 | 41,365,400 | -17,000 | 5.13% | 7,238,945 |
| 2024-02-15 | 2024-02-09 | 0.180 | 41,382,400 | +1,000 | 5.14% | 7,448,832 |
| 2024-02-01 | 2024-01-30 | 0.184 | 41,381,400 | +1,000 | 5.14% | 7,614,178 |
| 2024-01-31 | 2024-01-29 | 0.174 | 41,380,400 | +1,000 | 5.14% | 7,200,190 |
| 2024-01-29 | 2024-01-25 | 0.180 | 41,379,400 | +2,000 | 5.11% | 7,448,292 |
| 2024-01-26 | 2024-01-24 | 0.184 | 41,377,400 | +1,000 | 5.11% | 7,613,442 |
| 2024-01-25 | 2024-01-23 | 0.178 | 41,376,400 | +10,000 | 5.11% | 7,364,999 |
| 2024-01-24 | 2024-01-22 | 0.180 | 41,366,400 | +5,000 | 5.11% | 7,445,952 |
| 2024-01-23 | 2024-01-19 | 0.187 | 41,361,400 | -46,000 | 5.11% | 7,734,582 |
| 2024-01-19 | 2024-01-17 | 0.177 | 41,407,400 | +46,000 | 5.12% | 7,329,110 |
| 2024-01-18 | 2024-01-16 | 0.181 | 41,361,400 | +21,000 | 5.11% | 7,486,413 |
| 2024-01-15 | 2024-01-11 | 0.188 | 41,340,400 | -30,000 | 5.11% | 7,771,995 |
| 2024-01-11 | 2024-01-09 | 0.189 | 41,370,400 | -19,000 | 5.11% | 7,819,006 |
| 2024-01-10 | 2024-01-08 | 0.180 | 41,389,400 | -2,000 | 5.11% | 7,450,092 |
| 2024-01-09 | 2024-01-05 | 0.184 | 41,391,400 | +52,000 | 5.11% | 7,616,018 |
| 2024-01-08 | 2024-01-04 | 0.182 | 41,339,400 | +1,000 | 5.11% | 7,523,771 |
| 2024-01-04 | 2024-01-02 | 0.193 | 41,338,400 | +51,000 | 5.11% | 7,978,311 |
| 2024-01-03 | 2023-12-29 | 0.190 | 41,287,400 | +181,000 | 5.10% | 7,844,606 |
| 2024-01-02 | 2023-12-28 | 0.190 | 41,106,400 | +269,000 | 5.08% | 7,810,216 |
| 2023-12-29 | 2023-12-27 | 0.188 | 40,837,400 | +75,000 | 5.05% | 7,677,431 |
| 2023-12-22 | 2023-12-20 | 0.188 | 40,762,400 | +33,000 | 5.04% | 7,663,331 |
| 2023-12-19 | 2023-12-15 | 0.190 | 40,729,400 | +1,000 | 5.03% | 7,738,586 |
| 2023-12-18 | 2023-12-14 | 0.190 | 40,728,400 | +1,000 | 5.03% | 7,738,396 |
| 2023-12-14 | 2023-12-12 | 0.190 | 40,727,400 | +44,000 | 5.03% | 7,738,206 |
| 2023-12-11 | 2023-12-07 | 0.180 | 40,683,400 | +1,000 | 5.03% | 7,323,012 |
| 2023-12-08 | 2023-12-06 | 0.188 | 40,682,400 | -5,000 | 5.03% | 7,648,291 |
| 2023-12-06 | 2023-12-04 | 0.186 | 40,687,400 | -12,000 | 5.03% | 7,567,856 |
| 2023-12-05 | 2023-12-01 | 0.188 | 40,699,400 | +24,000 | 5.03% | 7,651,487 |
| 2023-12-01 | 2023-11-29 | 0.186 | 40,675,400 | -45,000 | 5.03% | 7,565,624 |
| 2023-11-30 | 2023-11-28 | 0.185 | 40,720,400 | +100,000 | 5.03% | 7,533,274 |
| 2023-11-28 | 2023-11-24 | 0.190 | 40,620,400 | -1,000 | 5.02% | 7,717,876 |
| 2023-11-27 | 2023-11-23 | 0.196 | 40,621,400 | -17,000 | 5.02% | 7,961,794 |
| 2023-11-24 | 2023-11-22 | 0.187 | 40,638,400 | -1,000 | 5.02% | 7,599,381 |
| 2023-11-23 | 2023-11-21 | 0.193 | 40,639,400 | -5,000 | 5.02% | 7,843,404 |
| 2023-11-22 | 2023-11-20 | 0.189 | 40,644,400 | -1,404,000 | 5.02% | 7,681,792 |
| 2023-11-21 | 2023-11-17 | 0.227 | 42,048,400 | +1,000 | 5.20% | 9,544,987 |
| 2023-11-15 | 2023-11-13 | 0.223 | 42,047,400 | +956,000 | 5.20% | 9,376,570 |
| 2023-11-14 | 2023-11-10 | 0.242 | 41,091,400 | +29,000 | 5.08% | 9,944,119 |
| 2023-11-13 | 2023-11-09 | 0.230 | 41,062,400 | +1,000 | 5.07% | 9,444,352 |
| 2023-11-06 | 2023-11-02 | 0.230 | 41,061,400 | +162,000 | 5.07% | 9,444,122 |
| 2023-11-03 | 2023-11-01 | 0.250 | 40,899,400 | +413,000 | 5.05% | 10,224,850 |
| 2023-11-02 | 2023-10-31 | 0.215 | 40,486,400 | +20,000 | 5.00% | 8,704,576 |
| 2023-11-01 | 2023-10-30 | 0.210 | 40,466,400 | +100,000 | 5.00% | 8,497,944 |
| 2023-10-27 | 2023-10-25 | 0.231 | 40,366,400 | -170,000 | 4.99% | 9,324,638 |
| 2023-10-26 | 2023-10-24 | 0.215 | 40,536,400 | -53,000 | 5.01% | 8,715,326 |
| 2023-10-25 | 2023-10-20 | 0.227 | 40,589,400 | +1,000 | 5.02% | 9,213,794 |
| 2023-10-20 | 2023-10-18 | 0.255 | 40,588,400 | +377,000 | 5.02% | 10,350,042 |
| 2023-10-19 | 2023-10-17 | 0.220 | 40,211,400 | -10,000 | 4.97% | 8,846,508 |
| 2023-10-13 | 2023-10-11 | 0.207 | 40,221,400 | -9,000 | 4.97% | 8,325,830 |
| 2023-10-12 | 2023-10-10 | 0.202 | 40,230,400 | +13,000 | 4.97% | 8,126,541 |
| 2023-10-11 | 2023-10-09 | 0.203 | 40,217,400 | -20,000 | 4.97% | 8,164,132 |
| 2023-10-10 | 2023-10-06 | 0.212 | 40,237,400 | -27,000 | 4.97% | 8,530,329 |
| 2023-10-06 | 2023-10-04 | 0.212 | 40,264,400 | -2,000 | 4.98% | 8,536,053 |
| 2023-10-05 | 2023-10-03 | 0.201 | 40,266,400 | +5,000 | 4.98% | 8,093,546 |
| 2023-10-04 | 2023-09-29 | 0.215 | 40,261,400 | -5,000 | 4.98% | 8,656,201 |
| 2023-10-03 | 2023-09-28 | 0.218 | 40,266,400 | +9,000 | 4.98% | 8,778,075 |
| 2023-09-28 | 2023-09-26 | 0.226 | 40,257,400 | +32,000 | 4.97% | 9,098,172 |
| 2023-09-26 | 2023-09-22 | 0.243 | 40,225,400 | -122,000 | 4.97% | 9,774,772 |
| 2023-09-25 | 2023-09-21 | 0.236 | 40,347,400 | +11,000 | 4.99% | 9,521,986 |
| 2023-09-22 | 2023-09-20 | 0.246 | 40,336,400 | -2,000 | 4.98% | 9,922,754 |
| 2023-09-19 | 2023-09-15 | 0.248 | 40,338,400 | +1,000 | 4.98% | 10,003,923 |
| 2023-09-18 | 2023-09-14 | 0.249 | 40,337,400 | -4,000 | 4.98% | 10,044,013 |
| 2023-09-15 | 2023-09-13 | 0.242 | 40,341,400 | +5,000 | 4.99% | 9,762,619 |
| 2023-09-14 | 2023-09-12 | 0.250 | 40,336,400 | -10,000 | 4.98% | 10,084,100 |
| 2023-09-13 | 2023-09-11 | 0.242 | 40,346,400 | +3,000 | 4.99% | 9,763,829 |
| 2023-09-11 | 2023-09-06 | 0.250 | 40,343,400 | +6,000 | 4.99% | 10,085,850 |
| 2023-09-07 | 2023-09-05 | 0.249 | 40,337,400 | +1,000 | 4.98% | 10,044,013 |
| 2023-09-06 | 2023-09-04 | 0.249 | 40,336,400 | +100,000 | 4.98% | 10,043,764 |
| 2023-08-28 | 2023-08-24 | 0.240 | 40,236,400 | +1,000 | 4.97% | 9,656,736 |
| 2023-08-23 | 2023-08-21 | 0.240 | 40,235,400 | -2,000 | 4.97% | 9,656,496 |
| 2023-08-16 | 2023-08-14 | 0.224 | 40,237,400 | +2,000 | 4.97% | 9,013,178 |
| 2023-08-11 | 2023-08-09 | 0.221 | 40,235,400 | +1,000 | 4.97% | 8,892,023 |
| 2023-08-09 | 2023-08-07 | 0.240 | 40,234,400 | +6,000 | 4.97% | 9,656,256 |
| 2023-08-02 | 2023-07-31 | 0.220 | 40,228,400 | +26,000 | 4.97% | 8,850,248 |
| 2023-08-01 | 2023-07-28 | 0.234 | 40,202,400 | +2,100 | 4.97% | 9,407,362 |
| 2023-07-19 | 2023-07-14 | 0.260 | 40,200,300 | +15,000 | 4.95% | 10,452,078 |
| 2023-07-18 | 2023-07-13 | 0.270 | 40,185,300 | +95,000 | 4.95% | 10,850,031 |
| 2023-07-13 | 2023-07-11 | 0.239 | 40,090,300 | +10,000 | 4.94% | 9,581,582 |
| 2023-07-05 | 2023-07-03 | 0.235 | 40,080,300 | -13,000 | 4.94% | 9,418,870 |
| 2023-07-04 | 2023-06-30 | 0.229 | 40,093,300 | -140,000 | 4.94% | 9,181,366 |
| 2023-06-29 | 2023-06-27 | 0.211 | 40,233,300 | -65,000 | 4.95% | 8,489,226 |
| 2023-06-27 | 2023-06-23 | 0.220 | 40,298,300 | +1,000 | 4.96% | 8,865,626 |
| 2023-06-20 | 2023-06-16 | 0.210 | 40,297,300 | +1,000 | 4.96% | 8,462,433 |
| 2023-06-19 | 2023-06-15 | 0.200 | 40,296,300 | -12,000 | 4.96% | 8,059,260 |
| 2023-06-16 | 2023-06-14 | 0.219 | 40,308,300 | +72,000 | 4.96% | 8,827,518 |
| 2023-06-13 | 2023-06-09 | 0.200 | 40,236,300 | +3,000 | 4.95% | 8,047,260 |
| 2023-06-12 | 2023-06-08 | 0.194 | 40,233,300 | -15,000 | 4.95% | 7,805,260 |
| 2023-06-09 | 2023-06-07 | 0.194 | 40,248,300 | +1,000 | 4.96% | 7,808,170 |
| 2023-06-08 | 2023-06-06 | 0.204 | 40,247,300 | -85,000 | 4.96% | 8,210,449 |
| 2023-06-07 | 2023-06-05 | 0.200 | 40,332,300 | +2,000 | 4.97% | 8,066,460 |
| 2023-06-01 | 2023-05-30 | 0.205 | 40,330,300 | -1,000 | 4.97% | 8,267,711 |
| 2023-05-29 | 2023-05-24 | 0.206 | 40,331,300 | +55,000 | 4.97% | 8,308,248 |
| 2023-05-25 | 2023-05-23 | 0.205 | 40,276,300 | -199,000 | 4.96% | 8,256,641 |
| 2023-05-24 | 2023-05-22 | 0.204 | 40,475,300 | -11,000 | 4.98% | 8,256,961 |
| 2023-05-22 | 2023-05-18 | 0.204 | 40,486,300 | +10,000 | 4.99% | 8,259,205 |
| 2023-05-19 | 2023-05-17 | 0.203 | 40,476,300 | -53,000 | 4.98% | 8,216,689 |
| 2023-05-18 | 2023-05-16 | 0.203 | 40,529,300 | -35,000 | 4.99% | 8,227,448 |
| 2023-05-10 | 2023-05-08 | 0.203 | 40,564,300 | +49,000 | 4.99% | 8,234,553 |
| 2023-05-08 | 2023-05-04 | 0.206 | 40,515,300 | +100,000 | 4.99% | 8,346,152 |
| 2023-05-05 | 2023-05-03 | 0.216 | 40,415,300 | +12,000 | 4.98% | 8,729,705 |
| 2023-05-04 | 2023-05-02 | 0.202 | 40,403,300 | +22,000 | 4.97% | 8,161,467 |
| 2023-05-03 | 2023-04-28 | 0.218 | 40,381,300 | +1,000 | 4.97% | 8,803,123 |
| 2023-05-02 | 2023-04-27 | 0.218 | 40,380,300 | -3,000 | 4.97% | 8,802,905 |
| 2023-04-28 | 2023-04-26 | 0.217 | 40,383,300 | -1,000 | 4.97% | 8,763,176 |
| 2023-04-27 | 2023-04-25 | 0.213 | 40,384,300 | -1,000 | 4.97% | 8,601,856 |
| 2023-04-26 | 2023-04-24 | 0.221 | 40,385,300 | -99,000 | 4.97% | 8,925,151 |
| 2023-04-25 | 2023-04-21 | 0.223 | 40,484,300 | +1,000 | 4.98% | 9,027,999 |
| 2023-04-24 | 2023-04-20 | 0.215 | 40,483,300 | -69,000 | 4.98% | 8,703,910 |
| 2023-04-20 | 2023-04-18 | 0.228 | 40,552,300 | +1,000 | 4.99% | 9,245,924 |
| 2023-04-19 | 2023-04-17 | 0.232 | 40,551,300 | -374,000 | 4.99% | 9,407,902 |
| 2023-04-18 | 2023-04-14 | 0.213 | 40,925,300 | -1,000 | 5.04% | 8,717,089 |
| 2023-04-17 | 2023-04-13 | 0.204 | 40,926,300 | +29,000 | 5.04% | 8,348,965 |
| 2023-04-14 | 2023-04-12 | 0.201 | 40,897,300 | +5,000 | 5.04% | 8,220,357 |
| 2023-04-13 | 2023-04-11 | 0.208 | 40,892,300 | +52,000 | 5.04% | 8,505,598 |
| 2023-04-12 | 2023-04-06 | 0.213 | 40,840,300 | -5,000 | 5.03% | 8,698,984 |
| 2023-04-11 | 2023-04-04 | 0.210 | 40,845,300 | -14,000 | 5.03% | 8,577,513 |
| 2023-04-04 | 2023-03-31 | 0.212 | 40,859,300 | +45,000 | 5.03% | 8,662,172 |
| 2023-04-03 | 2023-03-30 | 0.209 | 40,814,300 | +6,000 | 5.03% | 8,530,189 |
| 2023-03-31 | 2023-03-29 | 0.221 | 40,808,300 | +1,000 | 5.02% | 9,018,634 |
| 2023-03-29 | 2023-03-27 | 0.230 | 40,807,300 | -53,000 | 5.02% | 9,385,679 |
| 2023-03-28 | 2023-03-24 | 0.228 | 40,860,300 | +2,000 | 5.03% | 9,316,148 |
| 2023-03-27 | 2023-03-23 | 0.227 | 40,858,300 | -31,000 | 5.03% | 9,274,834 |
| 2023-03-24 | 2023-03-22 | 0.227 | 40,889,300 | -129,000 | 5.03% | 9,281,871 |
| 2023-03-21 | 2023-03-17 | 0.235 | 41,018,300 | +5,000 | 5.05% | 9,639,300 |
| 2023-03-20 | 2023-03-16 | 0.233 | 41,013,300 | +2,000 | 5.05% | 9,556,099 |
| 2023-03-17 | 2023-03-15 | 0.230 | 41,011,300 | +1,000 | 5.05% | 9,432,599 |
| 2023-03-16 | 2023-03-14 | 0.234 | 41,010,300 | +1,000 | 5.05% | 9,596,410 |
| 2023-03-15 | 2023-03-13 | 0.233 | 41,009,300 | +1,000 | 5.05% | 9,555,167 |
| 2023-03-14 | 2023-03-10 | 0.236 | 41,008,300 | +31,000 | 5.05% | 9,677,959 |
| 2023-03-09 | 2023-03-07 | 0.245 | 40,977,300 | -19,000 | 5.05% | 10,039,438 |
| 2023-03-08 | 2023-03-06 | 0.236 | 40,996,300 | +3,000 | 5.05% | 9,675,127 |
| 2023-03-07 | 2023-03-03 | 0.235 | 40,993,300 | +1,000 | 5.05% | 9,633,426 |
| 2023-03-06 | 2023-03-02 | 0.236 | 40,992,300 | -18,000 | 5.05% | 9,674,183 |
| 2023-03-02 | 2023-02-28 | 0.238 | 41,010,300 | +100,000 | 5.05% | 9,760,451 |
| 2023-02-28 | 2023-02-24 | 0.241 | 40,910,300 | +21,000 | 5.04% | 9,859,382 |
| 2023-02-23 | 2023-02-21 | 0.245 | 40,889,300 | +18,000 | 5.03% | 10,017,878 |
| 2023-02-20 | 2023-02-16 | 0.250 | 40,871,300 | +5,000 | 5.03% | 10,217,825 |
| 2023-02-17 | 2023-02-15 | 0.255 | 40,866,300 | -5,000 | 5.03% | 10,420,906 |
| 2023-02-16 | 2023-02-14 | 0.250 | 40,871,300 | +14,000 | 5.03% | 10,217,825 |
| 2023-02-15 | 2023-02-13 | 0.255 | 40,857,300 | -7,000 | 5.03% | 10,418,612 |
| 2023-02-14 | 2023-02-10 | 0.255 | 40,864,300 | +4,000 | 5.03% | 10,420,396 |
| 2023-02-13 | 2023-02-09 | 0.265 | 40,860,300 | -12,000 | 5.03% | 10,827,980 |
| 2023-02-10 | 2023-02-08 | 0.265 | 40,872,300 | +4,000 | 5.03% | 10,831,160 |
| 2023-02-09 | 2023-02-07 | 0.280 | 40,868,300 | +11,000 | 5.03% | 11,443,124 |
| 2023-02-08 | 2023-02-06 | 0.265 | 40,857,300 | +8,000 | 5.03% | 10,827,184 |
| 2023-02-06 | 2023-02-02 | 0.275 | 40,849,300 | +118,000 | 5.03% | 11,233,558 |
| 2023-02-02 | 2023-01-31 | 0.250 | 40,731,300 | +1,000 | 5.00% | 10,182,825 |
| 2023-01-30 | 2023-01-26 | 0.260 | 40,730,300 | +95,000 | 5.00% | 10,589,878 |
| 2023-01-27 | 2023-01-20 | 0.265 | 40,635,300 | +70,000 | 4.98% | 10,768,354 |
| 2023-01-20 | 2023-01-18 | 0.265 | 40,565,300 | +2,000 | 4.98% | 10,749,804 |
| 2023-01-19 | 2023-01-17 | 0.250 | 40,563,300 | +11,000 | 4.98% | 10,140,825 |
| 2023-01-18 | 2023-01-16 | 0.260 | 40,552,300 | +31,000 | 4.97% | 10,543,598 |
| 2023-01-17 | 2023-01-13 | 0.260 | 40,521,300 | +103,000 | 4.97% | 10,535,538 |
| 2023-01-16 | 2023-01-12 | 0.270 | 40,418,300 | -7,000 | 4.96% | 10,912,941 |
| 2023-01-13 | 2023-01-11 | 0.260 | 40,425,300 | +22,000 | 4.96% | 10,510,578 |
| 2023-01-11 | 2023-01-09 | 0.260 | 40,403,300 | +18,000 | 4.96% | 10,504,858 |
| 2023-01-10 | 2023-01-06 | 0.240 | 40,385,300 | +8,000 | 4.95% | 9,692,472 |
| 2023-01-09 | 2023-01-05 | 0.220 | 40,377,300 | -15,000 | 4.95% | 8,883,006 |
| 2023-01-06 | 2023-01-04 | 0.227 | 40,392,300 | +25,000 | 4.95% | 9,169,052 |
| 2023-01-04 | 2022-12-30 | 0.220 | 40,367,300 | +5,000 | 4.95% | 8,880,806 |
| 2022-12-30 | 2022-12-28 | 0.201 | 40,362,300 | +161,000 | 4.95% | 8,112,822 |
| 2022-12-29 | 2022-12-23 | 0.200 | 40,201,300 | -4,400 | 4.93% | 8,040,260 |
| 2022-12-28 | 2022-12-22 | 0.220 | 40,205,700 | -2,000 | 4.93% | 8,845,254 |
| 2022-11-30 | 2022-11-28 | 0.200 | 40,207,700 | +1,000 | 4.93% | 8,041,540 |
| 2022-11-23 | 2022-11-21 | 0.190 | 40,206,700 | -105,000 | 4.93% | 7,639,273 |
| 2022-11-22 | 2022-11-18 | 0.183 | 40,311,700 | -2,000 | 4.94% | 7,377,041 |
| 2022-11-21 | 2022-11-17 | 0.188 | 40,313,700 | +2,000 | 4.95% | 7,578,976 |
| 2022-11-18 | 2022-11-16 | 0.176 | 40,311,700 | -9,000 | 4.94% | 7,094,859 |
| 2022-11-17 | 2022-11-15 | 0.169 | 40,320,700 | +20,000 | 4.95% | 6,814,198 |
| 2022-11-16 | 2022-11-14 | 0.170 | 40,300,700 | +34,000 | 4.94% | 6,851,119 |
| 2022-11-15 | 2022-11-11 | 0.164 | 40,266,700 | +12,000 | 4.94% | 6,603,739 |
| 2022-11-11 | 2022-11-09 | 0.165 | 40,254,700 | +15,000 | 4.94% | 6,642,026 |
| 2022-11-10 | 2022-11-08 | 0.178 | 40,239,700 | +3,000 | 4.94% | 7,162,667 |
| 2022-11-03 | 2022-11-01 | 0.163 | 40,236,700 | -5,000 | 4.94% | 6,558,582 |
| 2022-11-02 | 2022-10-31 | 0.173 | 40,241,700 | +3,000 | 4.94% | 6,961,814 |
| 2022-10-28 | 2022-10-26 | 0.169 | 40,238,700 | +6,000 | 4.94% | 6,800,340 |
| 2022-10-27 | 2022-10-25 | 0.166 | 40,232,700 | +28,000 | 4.94% | 6,678,628 |
| 2022-10-24 | 2022-10-20 | 0.185 | 40,204,700 | +40,000 | 4.93% | 7,437,870 |
| 2022-10-19 | 2022-10-17 | 0.189 | 40,164,700 | +66,000 | 4.93% | 7,591,128 |
| 2022-10-18 | 2022-10-14 | 0.189 | 40,098,700 | +1,000 | 4.92% | 7,578,654 |
| 2022-10-14 | 2022-10-12 | 0.186 | 40,097,700 | -2,000 | 4.92% | 7,458,172 |
| 2022-10-12 | 2022-10-10 | 0.186 | 40,099,700 | +1,000 | 4.92% | 7,458,544 |
| 2022-10-10 | 2022-10-06 | 0.187 | 40,098,700 | +1,000 | 4.92% | 7,498,457 |
| 2022-10-07 | 2022-10-05 | 0.185 | 40,097,700 | +1,000 | 4.92% | 7,418,074 |
| 2022-10-06 | 2022-10-03 | 0.180 | 40,096,700 | +10,000 | 4.92% | 7,217,406 |
| 2022-10-05 | 2022-09-30 | 0.183 | 40,086,700 | +50,000 | 4.92% | 7,335,866 |
| 2022-09-30 | 2022-09-28 | 0.182 | 40,036,700 | -12,000 | 4.91% | 7,286,679 |
| 2022-09-28 | 2022-09-26 | 0.192 | 40,048,700 | +19,000 | 4.91% | 7,689,350 |
| 2022-09-27 | 2022-09-23 | 0.193 | 40,029,700 | +165,000 | 4.91% | 7,725,732 |
| 2022-09-26 | 2022-09-22 | 0.200 | 39,864,700 | +141,000 | 4.89% | 7,972,940 |
| 2022-09-23 | 2022-09-21 | 0.196 | 39,723,700 | +128,000 | 4.87% | 7,785,845 |
| 2022-09-22 | 2022-09-20 | 0.210 | 39,595,700 | +260,000 | 4.86% | 8,315,097 |
| 2022-09-21 | 2022-09-19 | 0.194 | 39,335,700 | +44,000 | 4.83% | 7,631,126 |
| 2022-09-20 | 2022-09-16 | 0.205 | 39,291,700 | +10,000 | 4.82% | 8,054,798 |
| 2022-09-19 | 2022-09-15 | 0.208 | 39,281,700 | +316,000 | 4.82% | 8,170,594 |
| 2022-09-15 | 2022-09-13 | 0.209 | 38,965,700 | +44,000 | 4.78% | 8,143,831 |
| 2022-09-14 | 2022-09-09 | 0.220 | 38,921,700 | +159,000 | 4.77% | 8,562,774 |
| 2022-09-13 | 2022-09-08 | 0.215 | 38,762,700 | +136,000 | 4.75% | 8,333,980 |
| 2022-09-09 | 2022-09-07 | 0.215 | 38,626,700 | +5,000 | 4.74% | 8,304,740 |
| 2022-09-08 | 2022-09-06 | 0.224 | 38,621,700 | +3,000 | 4.74% | 8,651,261 |
| 2022-09-07 | 2022-09-05 | 0.226 | 38,618,700 | -8,000 | 4.74% | 8,727,826 |
| 2022-09-06 | 2022-09-02 | 0.223 | 38,626,700 | +1,000 | 4.74% | 8,613,754 |
| 2022-09-05 | 2022-09-01 | 0.231 | 38,625,700 | +162,000 | 4.74% | 8,922,537 |
| 2022-09-02 | 2022-08-31 | 0.224 | 38,463,700 | +203,000 | 4.72% | 8,615,869 |
| 2022-08-31 | 2022-08-29 | 0.238 | 38,260,700 | -17,000 | 4.69% | 9,106,047 |
| 2022-08-30 | 2022-08-26 | 0.239 | 38,277,700 | +102,000 | 4.70% | 9,148,370 |
| 2022-08-25 | 2022-08-23 | 0.242 | 38,175,700 | +32,000 | 4.68% | 9,238,519 |
| 2022-08-24 | 2022-08-22 | 0.244 | 38,143,700 | +11,000 | 4.68% | 9,307,063 |
| 2022-08-22 | 2022-08-18 | 0.242 | 38,132,700 | +6,000 | 4.68% | 9,228,113 |
| 2022-08-19 | 2022-08-17 | 0.243 | 38,126,700 | +2,000 | 4.68% | 9,264,788 |
| 2022-08-17 | 2022-08-15 | 0.248 | 38,124,700 | -4,000 | 4.68% | 9,454,926 |
| 2022-08-16 | 2022-08-12 | 0.243 | 38,128,700 | +6,000 | 4.68% | 9,265,274 |
| 2022-08-15 | 2022-08-11 | 0.248 | 38,122,700 | +1,000 | 4.68% | 9,454,430 |
| 2022-08-12 | 2022-08-10 | 0.250 | 38,121,700 | +2,000 | 4.68% | 9,530,425 |
| 2022-08-09 | 2022-08-05 | 0.248 | 38,119,700 | +2,000 | 4.68% | 9,453,686 |
| 2022-08-08 | 2022-08-04 | 0.250 | 38,117,700 | +1,000 | 4.68% | 9,529,425 |
| 2022-08-05 | 2022-08-03 | 0.248 | 38,116,700 | +6,000 | 4.68% | 9,452,942 |
| 2022-08-04 | 2022-08-02 | 0.242 | 38,110,700 | -23,000 | 4.67% | 9,222,789 |
| 2022-08-03 | 2022-08-01 | 0.250 | 38,133,700 | +43,000 | 4.68% | 9,533,425 |
| 2022-08-02 | 2022-07-29 | 0.248 | 38,090,700 | +54,000 | 4.67% | 9,446,494 |
| 2022-08-01 | 2022-07-28 | 0.249 | 38,036,700 | +120,000 | 4.67% | 9,471,138 |
| 2022-07-28 | 2022-07-26 | 0.255 | 37,916,700 | +10,000 | 4.65% | 9,668,758 |
| 2022-07-27 | 2022-07-25 | 0.255 | 37,906,700 | +20,000 | 4.65% | 9,666,208 |
| 2022-07-26 | 2022-07-22 | 0.255 | 37,886,700 | +334,000 | 4.65% | 9,661,108 |
| 2022-07-22 | 2022-07-20 | 0.260 | 37,552,700 | +5,000 | 4.61% | 9,763,702 |
| 2022-07-19 | 2022-07-15 | 0.249 | 37,547,700 | +355,000 | 4.60% | 9,349,377 |
| 2022-07-18 | 2022-07-14 | 0.260 | 37,192,700 | +1,000 | 4.56% | 9,670,102 |
| 2022-07-15 | 2022-07-13 | 0.270 | 37,191,700 | +20,000 | 4.55% | 10,041,759 |
| 2022-07-14 | 2022-07-12 | 0.280 | 37,171,700 | +12,000 | 4.55% | 10,408,076 |
| 2022-07-11 | 2022-07-07 | 0.290 | 37,159,700 | -5,000 | 4.55% | 10,776,313 |
| 2022-07-08 | 2022-07-06 | 0.300 | 37,164,700 | -10,000 | 4.55% | 11,149,410 |
| 2022-07-07 | 2022-07-05 | 0.305 | 37,174,700 | +35,000 | 4.55% | 11,338,284 |
| 2022-07-06 | 2022-07-04 | 0.315 | 37,139,700 | +162,000 | 4.55% | 11,699,006 |
| 2022-07-05 | 2022-06-30 | 0.280 | 36,977,700 | +227,000 | 4.53% | 10,353,756 |
| 2022-06-30 | 2022-06-28 | 0.280 | 36,750,700 | +1,000 | 4.50% | 10,290,196 |
| 2022-06-29 | 2022-06-27 | 0.280 | 36,749,700 | -4,000 | 4.50% | 10,289,916 |
| 2022-06-28 | 2022-06-24 | 0.270 | 36,753,700 | -18,000 | 4.50% | 9,923,499 |
| 2022-06-27 | 2022-06-23 | 0.265 | 36,771,700 | +58,000 | 4.50% | 9,744,500 |
| 2022-06-24 | 2022-06-22 | 0.265 | 36,713,700 | +56,000 | 4.50% | 9,729,130 |
| 2022-06-23 | 2022-06-21 | 0.275 | 36,657,700 | +58,000 | 4.49% | 10,080,868 |
| 2022-06-22 | 2022-06-20 | 0.265 | 36,599,700 | +21,000 | 4.48% | 9,698,920 |
| 2022-06-20 | 2022-06-16 | 0.280 | 36,578,700 | +2,000 | 4.48% | 10,242,036 |
| 2022-06-17 | 2022-06-15 | 0.270 | 36,576,700 | +53,000 | 4.48% | 9,875,709 |
| 2022-06-16 | 2022-06-14 | 0.280 | 36,523,700 | +1,000 | 4.47% | 10,226,636 |
| 2022-06-15 | 2022-06-13 | 0.285 | 36,522,700 | +20,000 | 4.47% | 10,408,970 |
| 2022-06-14 | 2022-06-10 | 0.280 | 36,502,700 | -4,000 | 4.47% | 10,220,756 |
| 2022-06-13 | 2022-06-09 | 0.270 | 36,506,700 | +7,300 | 4.47% | 9,856,809 |
| 2022-06-10 | 2022-06-08 | 0.270 | 36,499,400 | +4,000 | 4.47% | 9,854,838 |
| 2022-06-09 | 2022-06-07 | 0.280 | 36,495,400 | +29,000 | 4.47% | 10,218,712 |
| 2022-06-06 | 2022-06-01 | 0.270 | 36,466,400 | -9,000 | 4.47% | 9,845,928 |
| 2022-06-02 | 2022-05-31 | 0.260 | 36,475,400 | -63,000 | 4.47% | 9,483,604 |
| 2022-06-01 | 2022-05-30 | 0.260 | 36,538,400 | +4,000 | 4.47% | 9,499,984 |
| 2022-05-30 | 2022-05-26 | 0.280 | 36,534,400 | +1,000 | 4.47% | 10,229,632 |
| 2022-05-27 | 2022-05-25 | 0.265 | 36,533,400 | +25,000 | 4.47% | 9,681,351 |
| 2022-05-25 | 2022-05-23 | 0.265 | 36,508,400 | +30,000 | 4.47% | 9,674,726 |
| 2022-05-24 | 2022-05-20 | 0.265 | 36,478,400 | +5,000 | 4.47% | 9,666,776 |
| 2022-05-23 | 2022-05-19 | 0.265 | 36,473,400 | -2,000 | 4.47% | 9,665,451 |
| 2022-05-19 | 2022-05-17 | 0.255 | 36,475,400 | +44,100 | 4.47% | 9,301,227 |
| 2022-05-18 | 2022-05-16 | 0.250 | 36,431,300 | +1,000 | 4.46% | 9,107,825 |
| 2022-05-17 | 2022-05-13 | 0.255 | 36,430,300 | -20,000 | 4.46% | 9,289,726 |
| 2022-05-16 | 2022-05-12 | 0.250 | 36,450,300 | +3,000 | 4.46% | 9,112,575 |
| 2022-05-13 | 2022-05-11 | 0.260 | 36,447,300 | +54,000 | 4.46% | 9,476,298 |
| 2022-05-12 | 2022-05-10 | 0.240 | 36,393,300 | +32,000 | 4.46% | 8,734,392 |
| 2022-05-11 | 2022-05-06 | 0.250 | 36,361,300 | -61,000 | 4.45% | 9,090,325 |
| 2022-05-10 | 2022-05-05 | 0.255 | 36,422,300 | -20,900 | 4.46% | 9,287,686 |
| 2022-05-06 | 2022-05-04 | 0.241 | 36,443,200 | +259,000 | 4.46% | 8,782,811 |
| 2022-05-05 | 2022-05-03 | 0.250 | 36,184,200 | +4,000 | 4.43% | 9,046,050 |
| 2022-05-04 | 2022-04-29 | 0.250 | 36,180,200 | +41,000 | 4.43% | 9,045,050 |
| 2022-04-29 | 2022-04-27 | 0.237 | 36,139,200 | +14,000 | 4.43% | 8,564,990 |
| 2022-04-28 | 2022-04-26 | 0.232 | 36,125,200 | +12,000 | 4.42% | 8,381,046 |
| 2022-04-27 | 2022-04-25 | 0.241 | 36,113,200 | +224,000 | 4.42% | 8,703,281 |
| 2022-04-26 | 2022-04-22 | 0.250 | 35,889,200 | +204,000 | 4.40% | 8,972,300 |
| 2022-04-25 | 2022-04-21 | 0.246 | 35,685,200 | +2,000 | 4.37% | 8,778,559 |
| 2022-04-21 | 2022-04-19 | 0.255 | 35,683,200 | +92,000 | 4.37% | 9,099,216 |
| 2022-04-20 | 2022-04-14 | 0.265 | 35,591,200 | +29,000 | 4.36% | 9,431,668 |
| 2022-04-19 | 2022-04-13 | 0.255 | 35,562,200 | +116,000 | 4.36% | 9,068,361 |
| 2022-04-12 | 2022-04-08 | 0.260 | 35,446,200 | +3,000 | 4.34% | 9,216,012 |
| 2022-04-11 | 2022-04-07 | 0.260 | 35,443,200 | +1,000 | 4.34% | 9,215,232 |
| 2022-04-08 | 2022-04-06 | 0.255 | 35,442,200 | +12,000 | 4.34% | 9,037,761 |
| 2022-04-07 | 2022-04-04 | 0.250 | 35,430,200 | +35,000 | 4.34% | 8,857,550 |
| 2022-04-06 | 2022-04-01 | 0.244 | 35,395,200 | +50,000 | 4.33% | 8,636,429 |
| 2022-04-04 | 2022-03-31 | 0.247 | 35,345,200 | +10,000 | 4.33% | 8,730,264 |
| 2022-04-01 | 2022-03-30 | 0.255 | 35,335,200 | +10,000 | 4.33% | 9,010,476 |
| 2022-03-31 | 2022-03-29 | 0.250 | 35,325,200 | +94,400 | 4.33% | 8,831,300 |
| 2022-03-30 | 2022-03-28 | 0.265 | 35,230,800 | +114,400 | 4.31% | 9,336,162 |
| 2022-03-29 | 2022-03-25 | 0.270 | 35,116,400 | +189,000 | 4.30% | 9,481,428 |
| 2022-03-28 | 2022-03-24 | 0.265 | 34,927,400 | +3,000 | 4.28% | 9,255,761 |
| 2022-03-25 | 2022-03-23 | 0.246 | 34,924,400 | +162,000 | 4.28% | 8,591,402 |
| 2022-03-23 | 2022-03-21 | 0.270 | 34,762,400 | +172,000 | 4.26% | 9,385,848 |
| 2022-03-21 | 2022-03-17 | 0.255 | 34,590,400 | +198,100 | 4.24% | 8,820,552 |
| 2022-03-18 | 2022-03-16 | 0.240 | 34,392,300 | +210,000 | 4.21% | 8,254,152 |
| 2022-03-17 | 2022-03-15 | 0.238 | 34,182,300 | -67,000 | 4.19% | 8,135,387 |
| 2022-03-16 | 2022-03-14 | 0.250 | 34,249,300 | +125,600 | 4.19% | 8,562,325 |
| 2022-03-15 | 2022-03-11 | 0.280 | 34,123,700 | +348,000 | 4.18% | 9,554,636 |
| 2022-03-14 | 2022-03-10 | 0.290 | 33,775,700 | +200,100 | 4.14% | 9,794,953 |
| 2022-03-11 | 2022-03-09 | 0.290 | 33,575,600 | +11,000 | 4.11% | 9,736,924 |
| 2022-03-10 | 2022-03-08 | 0.305 | 33,564,600 | +28,100 | 4.11% | 10,237,203 |
| 2022-03-09 | 2022-03-07 | 0.300 | 33,536,500 | -52,000 | 4.11% | 10,060,950 |
| 2022-03-08 | 2022-03-04 | 0.305 | 33,588,500 | +5,300 | 4.11% | 10,244,492 |
| 2022-03-07 | 2022-03-03 | 0.315 | 33,583,200 | +106,000 | 4.11% | 10,578,708 |
| 2022-03-04 | 2022-03-02 | 0.315 | 33,477,200 | +35,200 | 4.10% | 10,545,318 |
| 2022-03-03 | 2022-03-01 | 0.310 | 33,442,000 | +2,000 | 4.10% | 10,367,020 |
| 2022-03-02 | 2022-02-28 | 0.310 | 33,440,000 | +7,000 | 4.10% | 10,366,400 |
| 2022-03-01 | 2022-02-25 | 0.320 | 33,433,000 | +1,000 | 4.09% | 10,698,560 |
| 2022-02-28 | 2022-02-24 | 0.310 | 33,432,000 | +82,000 | 4.09% | 10,363,920 |
| 2022-02-25 | 2022-02-23 | 0.335 | 33,350,000 | -13,000 | 4.08% | 11,172,250 |
| 2022-02-23 | 2022-02-21 | 0.325 | 33,363,000 | +195,000 | 4.09% | 10,842,975 |
| 2022-02-14 | 2022-02-10 | 0.365 | 33,168,000 | +2,000 | 4.06% | 12,106,320 |
| 2022-02-11 | 2022-02-09 | 0.355 | 33,166,000 | +2,000 | 4.06% | 11,773,930 |
| 2022-02-10 | 2022-02-08 | 0.350 | 33,164,000 | -40,000 | 4.06% | 11,607,400 |
| 2022-02-09 | 2022-02-07 | 0.355 | 33,204,000 | +1,900 | 4.07% | 11,787,420 |
| 2022-02-08 | 2022-02-04 | 0.355 | 33,202,100 | +1,000 | 4.07% | 11,786,746 |
| 2022-02-07 | 2022-01-31 | 0.360 | 33,201,100 | +182,000 | 4.07% | 11,952,396 |
| 2022-02-04 | 2022-01-27 | 0.340 | 33,019,100 | +68,000 | 4.04% | 11,226,494 |
| 2022-01-28 | 2022-01-26 | 0.335 | 32,951,100 | +123,000 | 4.03% | 11,038,618 |
| 2022-01-27 | 2022-01-25 | 0.345 | 32,828,100 | +92,000 | 4.02% | 11,325,694 |
| 2022-01-26 | 2022-01-24 | 0.345 | 32,736,100 | +277,000 | 4.01% | 11,293,954 |
| 2022-01-25 | 2022-01-21 | 0.350 | 32,459,100 | +966,000 | 3.97% | 11,360,685 |
| 2022-01-24 | 2022-01-20 | 0.360 | 31,493,100 | +379,000 | 3.85% | 11,337,516 |
| 2022-01-21 | 2022-01-19 | 0.360 | 31,114,100 | +42,500 | 3.81% | 11,201,076 |
| 2022-01-20 | 2022-01-18 | 0.370 | 31,071,600 | +97,000 | 3.80% | 11,496,492 |
| 2022-01-19 | 2022-01-17 | 0.360 | 30,974,600 | +529,000 | 3.79% | 11,150,856 |
| 2022-01-18 | 2022-01-14 | 0.365 | 30,445,600 | +9,000 | 3.73% | 11,112,644 |
| 2022-01-17 | 2022-01-13 | 0.370 | 30,436,600 | +33,000 | 3.72% | 11,261,542 |
| 2022-01-14 | 2022-01-12 | 0.375 | 30,403,600 | +84,000 | 3.72% | 11,401,350 |
| 2022-01-13 | 2022-01-11 | 0.365 | 30,319,600 | +146,000 | 3.71% | 11,066,654 |
| 2022-01-12 | 2022-01-10 | 0.360 | 30,173,600 | +57,000 | 3.69% | 10,862,496 |
| 2022-01-11 | 2022-01-07 | 0.365 | 30,116,600 | +191,000 | 3.69% | 10,992,559 |
| 2022-01-10 | 2022-01-06 | 0.365 | 29,925,600 | +152,100 | 3.66% | 10,922,844 |
| 2022-01-07 | 2022-01-05 | 0.370 | 29,773,500 | +63,000 | 3.64% | 11,016,195 |
| 2022-01-06 | 2022-01-04 | 0.370 | 29,710,500 | +23,000 | 3.64% | 10,992,885 |
| 2022-01-05 | 2022-01-03 | 0.370 | 29,687,500 | -12,000 | 3.63% | 10,984,375 |
| 2022-01-04 | 2021-12-31 | 0.370 | 29,699,500 | -67,000 | 3.63% | 10,988,815 |
| 2022-01-03 | 2021-12-29 | 0.370 | 29,766,500 | -9,000 | 3.64% | 11,013,605 |
| 2021-12-30 | 2021-12-28 | 0.370 | 29,775,500 | +15,000 | 3.64% | 11,016,935 |
| 2021-12-23 | 2021-12-21 | 0.365 | 29,760,500 | -1,000 | 3.64% | 10,862,582 |
| 2021-12-22 | 2021-12-20 | 0.370 | 29,761,500 | +104,000 | 3.64% | 11,011,755 |
| 2021-12-21 | 2021-12-17 | 0.380 | 29,657,500 | +73,000 | 3.63% | 11,269,850 |
| 2021-12-20 | 2021-12-16 | 0.375 | 29,584,500 | +180,000 | 3.62% | 11,094,188 |
| 2021-12-17 | 2021-12-15 | 0.380 | 29,404,500 | -8,000 | 3.60% | 11,173,710 |
| 2021-12-16 | 2021-12-14 | 0.370 | 29,412,500 | +2,000 | 3.60% | 10,882,625 |
| 2021-12-15 | 2021-12-13 | 0.370 | 29,410,500 | +40,000 | 3.60% | 10,881,885 |
| 2021-12-14 | 2021-12-10 | 0.375 | 29,370,500 | +17,000 | 3.59% | 11,013,938 |
| 2021-12-13 | 2021-12-09 | 0.370 | 29,353,500 | -33,000 | 3.59% | 10,860,795 |
| 2021-12-09 | 2021-12-07 | 0.365 | 29,386,500 | +59,000 | 3.60% | 10,726,072 |
| 2021-12-08 | 2021-12-06 | 0.375 | 29,327,500 | -18,000 | 3.59% | 10,997,812 |
| 2021-12-07 | 2021-12-03 | 0.375 | 29,345,500 | +4,000 | 3.59% | 11,004,562 |
| 2021-12-06 | 2021-12-02 | 0.375 | 29,341,500 | +30,000 | 3.59% | 11,003,062 |
| 2021-12-03 | 2021-12-01 | 0.390 | 29,311,500 | -8,000 | 3.58% | 11,431,485 |
| 2021-12-02 | 2021-11-30 | 0.365 | 29,319,500 | +12,000 | 3.58% | 10,701,618 |
| 2021-12-01 | 2021-11-29 | 0.370 | 29,307,500 | -88,000 | 3.58% | 10,843,775 |
| 2021-11-30 | 2021-11-26 | 0.375 | 29,395,500 | -20,000 | 3.59% | 11,023,312 |
| 2021-11-29 | 2021-11-25 | 0.375 | 29,415,500 | +34,000 | 3.59% | 11,030,812 |
| 2021-11-26 | 2021-11-24 | 0.375 | 29,381,500 | +1,000 | 3.59% | 11,018,062 |
| 2021-11-25 | 2021-11-23 | 0.375 | 29,380,500 | +2,000 | 3.59% | 11,017,688 |
| 2021-11-24 | 2021-11-22 | 0.370 | 29,378,500 | +65,000 | 3.59% | 10,870,045 |
| 2021-11-23 | 2021-11-19 | 0.375 | 29,313,500 | +95,000 | 3.58% | 10,992,562 |
| 2021-11-19 | 2021-11-17 | 0.375 | 29,218,500 | +201,000 | 3.57% | 10,956,938 |
| 2021-11-18 | 2021-11-16 | 0.375 | 29,017,500 | +315,000 | 3.55% | 10,881,562 |
| 2021-11-17 | 2021-11-15 | 0.375 | 28,702,500 | +43,000 | 3.51% | 10,763,438 |
| 2021-11-16 | 2021-11-12 | 0.375 | 28,659,500 | +103,000 | 3.50% | 10,747,312 |
| 2021-11-15 | 2021-11-11 | 0.380 | 28,556,500 | +150,000 | 3.49% | 10,851,470 |
| 2021-11-12 | 2021-11-10 | 0.375 | 28,406,500 | +861,000 | 3.47% | 10,652,438 |
| 2021-11-11 | 2021-11-09 | 0.375 | 27,545,500 | +428,000 | 3.37% | 10,329,562 |
| 2021-11-10 | 2021-11-08 | 0.360 | 27,117,500 | +164,000 | 3.31% | 9,762,300 |
| 2021-11-09 | 2021-11-05 | 0.370 | 26,953,500 | -2,000 | 3.29% | 9,972,795 |
| 2021-11-08 | 2021-11-04 | 0.375 | 26,955,500 | +66,000 | 3.29% | 10,108,312 |
| 2021-11-04 | 2021-11-02 | 0.375 | 26,889,500 | -45,000 | 3.29% | 10,083,562 |
| 2021-11-03 | 2021-11-01 | 0.375 | 26,934,500 | -21,000 | 3.29% | 10,100,438 |
| 2021-11-02 | 2021-10-29 | 0.370 | 26,955,500 | +93,000 | 3.29% | 9,973,535 |
| 2021-11-01 | 2021-10-28 | 0.390 | 26,862,500 | -6,000 | 3.28% | 10,476,375 |
| 2021-10-29 | 2021-10-27 | 0.370 | 26,868,500 | +81,000 | 3.28% | 9,941,345 |
| 2021-10-28 | 2021-10-26 | 0.375 | 26,787,500 | +21,000 | 3.27% | 10,045,312 |
| 2021-10-27 | 2021-10-25 | 0.390 | 26,766,500 | +100,000 | 3.27% | 10,438,935 |
| 2021-10-26 | 2021-10-22 | 0.385 | 26,666,500 | +101,000 | 3.26% | 10,266,602 |
| 2021-10-22 | 2021-10-20 | 0.375 | 26,565,500 | +127,000 | 3.25% | 9,962,062 |
| 2021-10-21 | 2021-10-19 | 0.370 | 26,438,500 | +96,000 | 3.23% | 9,782,245 |
| 2021-10-20 | 2021-10-18 | 0.375 | 26,342,500 | +80,000 | 3.22% | 9,878,438 |
| 2021-10-18 | 2021-10-12 | 0.365 | 26,262,500 | +164,000 | 3.21% | 9,585,812 |
| 2021-10-15 | 2021-10-11 | 0.375 | 26,098,500 | -152,000 | 3.19% | 9,786,938 |
| 2021-10-12 | 2021-10-08 | 0.380 | 26,250,500 | +80,000 | 3.21% | 9,975,190 |
| 2021-10-11 | 2021-10-07 | 0.395 | 26,170,500 | -90,000 | 3.20% | 10,337,348 |
| 2021-10-08 | 2021-10-06 | 0.375 | 26,260,500 | +189,000 | 3.21% | 9,847,688 |
| 2021-10-07 | 2021-10-05 | 0.380 | 26,071,500 | +15,000 | 3.19% | 9,907,170 |
| 2021-10-06 | 2021-10-04 | 0.380 | 26,056,500 | +10,000 | 3.18% | 9,901,470 |
| 2021-10-05 | 2021-09-30 | 0.375 | 26,046,500 | +18,000 | 3.18% | 9,767,438 |
| 2021-10-04 | 2021-09-29 | 0.370 | 26,028,500 | +100,000 | 3.18% | 9,630,545 |
| 2021-09-30 | 2021-09-28 | 0.385 | 25,928,500 | +71,000 | 3.17% | 9,982,472 |
| 2021-09-29 | 2021-09-27 | 0.385 | 25,857,500 | +10,000 | 3.16% | 9,955,138 |
| 2021-09-28 | 2021-09-24 | 0.370 | 25,847,500 | +35,000 | 3.16% | 9,563,575 |
| 2021-09-27 | 2021-09-23 | 0.380 | 25,812,500 | +46,000 | 3.15% | 9,808,750 |
| 2021-09-24 | 2021-09-21 | 0.385 | 25,766,500 | +35,000 | 3.15% | 9,920,102 |
| 2021-09-23 | 2021-09-20 | 0.390 | 25,731,500 | +90,000 | 3.14% | 10,035,285 |
| 2021-09-21 | 2021-09-17 | 0.395 | 25,641,500 | +31,000 | 3.13% | 10,128,392 |
| 2021-09-20 | 2021-09-16 | 0.390 | 25,610,500 | +30,000 | 3.13% | 9,988,095 |
| 2021-09-17 | 2021-09-15 | 0.385 | 25,580,500 | -21,000 | 3.13% | 9,848,492 |
| 2021-09-16 | 2021-09-14 | 0.390 | 25,601,500 | +59,000 | 3.13% | 9,984,585 |
| 2021-09-14 | 2021-09-10 | 0.415 | 25,542,500 | +145,000 | 3.12% | 10,600,138 |
| 2021-09-13 | 2021-09-09 | 0.390 | 25,397,500 | +6,000 | 3.10% | 9,905,025 |
| 2021-09-10 | 2021-09-08 | 0.385 | 25,391,500 | +15,000 | 3.10% | 9,775,728 |
| 2021-09-09 | 2021-09-07 | 0.390 | 25,376,500 | -33,000 | 3.10% | 9,896,835 |
| 2021-09-08 | 2021-09-06 | 0.400 | 25,409,500 | +188,000 | 3.11% | 10,163,800 |
| 2021-09-07 | 2021-09-03 | 0.385 | 25,221,500 | +70,000 | 3.08% | 9,710,278 |
| 2021-09-06 | 2021-09-02 | 0.390 | 25,151,500 | +42,000 | 3.07% | 9,809,085 |
| 2021-09-03 | 2021-09-01 | 0.380 | 25,109,500 | +33,000 | 3.07% | 9,541,610 |
| 2021-09-02 | 2021-08-31 | 0.375 | 25,076,500 | +30,000 | 3.06% | 9,403,688 |
| 2021-09-01 | 2021-08-30 | 0.370 | 25,046,500 | +16,000 | 3.06% | 9,267,205 |
| 2021-08-30 | 2021-08-26 | 0.385 | 25,030,500 | -34,000 | 3.06% | 9,636,742 |
| 2021-08-25 | 2021-08-23 | 0.390 | 25,064,500 | -5,000 | 3.06% | 9,775,155 |
| 2021-08-24 | 2021-08-20 | 0.380 | 25,069,500 | -406,000 | 3.06% | 9,526,410 |
| 2021-08-23 | 2021-08-19 | 0.385 | 25,475,500 | +129,000 | 3.11% | 9,808,068 |
| 2021-08-20 | 2021-08-18 | 0.390 | 25,346,500 | -7,000 | 3.10% | 9,885,135 |
| 2021-08-19 | 2021-08-17 | 0.390 | 25,353,500 | +30,000 | 3.10% | 9,887,865 |
| 2021-08-17 | 2021-08-13 | 0.390 | 25,323,500 | +253,000 | 3.09% | 9,876,165 |
| 2021-08-16 | 2021-08-12 | 0.400 | 25,070,500 | +16,000 | 3.06% | 10,028,200 |
| 2021-08-13 | 2021-08-11 | 0.400 | 25,054,500 | +201,000 | 3.06% | 10,021,800 |
| 2021-08-12 | 2021-08-10 | 0.400 | 24,853,500 | +182,000 | 3.04% | 9,941,400 |
| 2021-08-11 | 2021-08-09 | 0.400 | 24,671,500 | +139,000 | 3.02% | 9,868,600 |
| 2021-08-10 | 2021-08-06 | 0.415 | 24,532,500 | +78,000 | 3.00% | 10,180,988 |
| 2021-08-09 | 2021-08-05 | 0.430 | 24,454,500 | +177,000 | 2.99% | 10,515,435 |
| 2021-08-05 | 2021-08-03 | 0.430 | 24,277,500 | +2,000 | 2.97% | 10,439,325 |
| 2021-08-04 | 2021-08-02 | 0.445 | 24,275,500 | +53,000 | 2.97% | 10,802,598 |
| 2021-08-03 | 2021-07-30 | 0.400 | 24,222,500 | +7,000 | 2.96% | 9,689,000 |
| 2021-08-02 | 2021-07-29 | 0.420 | 24,215,500 | +81,000 | 2.96% | 10,170,510 |
| 2021-07-30 | 2021-07-28 | 0.425 | 24,134,500 | +51,000 | 2.95% | 10,257,162 |
| 2021-07-29 | 2021-07-27 | 0.420 | 24,083,500 | +610,100 | 2.94% | 10,115,070 |
| 2021-07-28 | 2021-07-26 | 0.480 | 23,473,400 | -126,000 | 2.87% | 11,267,232 |
| 2021-07-27 | 2021-07-23 | 0.495 | 23,599,400 | -29,000 | 2.88% | 11,681,703 |
| 2021-07-26 | 2021-07-22 | 0.495 | 23,628,400 | +23,000 | 2.89% | 11,696,058 |
| 2021-07-23 | 2021-07-21 | 0.495 | 23,605,400 | +54,000 | 2.88% | 11,684,673 |
| 2021-07-22 | 2021-07-20 | 0.500 | 23,551,400 | +7,000 | 2.88% | 11,775,700 |
| 2021-07-21 | 2021-07-19 | 0.510 | 23,544,400 | +55,000 | 2.88% | 12,007,644 |
| 2021-07-20 | 2021-07-16 | 0.510 | 23,489,400 | +100,000 | 2.87% | 11,979,594 |
| 2021-07-19 | 2021-07-15 | 0.500 | 23,389,400 | +31,000 | 2.86% | 11,694,700 |
| 2021-07-16 | 2021-07-14 | 0.500 | 23,358,400 | +70,000 | 2.85% | 11,679,200 |
| 2021-07-15 | 2021-07-13 | 0.500 | 23,288,400 | +215,000 | 2.85% | 11,644,200 |
| 2021-07-14 | 2021-07-12 | 0.510 | 23,073,400 | +379,000 | 2.82% | 11,767,434 |
| 2021-07-13 | 2021-07-09 | 0.500 | 22,694,400 | +109,000 | 2.77% | 11,347,200 |
| 2021-07-12 | 2021-07-08 | 0.500 | 22,585,400 | +244,000 | 2.76% | 11,292,700 |
| 2021-07-09 | 2021-07-07 | 0.510 | 22,341,400 | +472,000 | 2.73% | 11,394,114 |
| 2021-07-07 | 2021-07-05 | 0.520 | 21,869,400 | +150,000 | 2.67% | 11,372,088 |
| 2021-07-06 | 2021-07-02 | 0.510 | 21,719,400 | +2,000 | 2.65% | 11,076,894 |
| 2021-07-05 | 2021-06-30 | 0.520 | 21,717,400 | +62,000 | 2.65% | 11,293,048 |
| 2021-06-30 | 2021-06-28 | 0.520 | 21,655,400 | +92,000 | 2.65% | 11,260,808 |
| 2021-06-29 | 2021-06-25 | 0.520 | 21,563,400 | +24,000 | 2.64% | 11,212,968 |
| 2021-06-28 | 2021-06-24 | 0.510 | 21,539,400 | +32,000 | 2.63% | 10,985,094 |
| 2021-06-25 | 2021-06-23 | 0.520 | 21,507,400 | +66,000 | 2.63% | 11,183,848 |
| 2021-06-24 | 2021-06-22 | 0.520 | 21,441,400 | +28,000 | 2.62% | 11,149,528 |
| 2021-06-23 | 2021-06-21 | 0.510 | 21,413,400 | +74,000 | 2.62% | 10,920,834 |
| 2021-06-21 | 2021-06-17 | 0.520 | 21,339,400 | -815,000 | 2.61% | 11,096,488 |
| 2021-06-18 | 2021-06-16 | 0.530 | 22,154,400 | +17,000 | 2.71% | 11,741,832 |
| 2021-06-17 | 2021-06-15 | 0.520 | 22,137,400 | +70,000 | 2.70% | 11,511,448 |
| 2021-06-16 | 2021-06-11 | 0.530 | 22,067,400 | +21,000 | 2.69% | 11,695,722 |
| 2021-06-15 | 2021-06-10 | 0.530 | 22,046,400 | +67,000 | 2.69% | 11,684,592 |
| 2021-06-11 | 2021-06-09 | 0.540 | 21,979,400 | +87,000 | 2.68% | 11,868,876 |
| 2021-06-10 | 2021-06-08 | 0.540 | 21,892,400 | +15,000 | 2.67% | 11,821,896 |
| 2021-06-08 | 2021-06-04 | 0.540 | 21,877,400 | -42,000 | 2.67% | 11,813,796 |
| 2021-06-07 | 2021-06-03 | 0.550 | 21,919,400 | +83,000 | 2.68% | 12,055,670 |
| 2021-06-02 | 2021-05-31 | 0.530 | 21,836,400 | +536,000 | 2.67% | 11,573,292 |
| 2021-06-01 | 2021-05-28 | 0.520 | 21,300,400 | +70,000 | 2.60% | 11,076,208 |
| 2021-05-31 | 2021-05-27 | 0.520 | 21,230,400 | +1,745,000 | 2.59% | 11,039,808 |
| 2021-05-27 | 2021-05-25 | 0.550 | 19,485,400 | +9,000 | 2.38% | 10,716,970 |
| 2021-05-26 | 2021-05-24 | 0.550 | 19,476,400 | +5,000 | 2.38% | 10,712,020 |
| 2021-05-25 | 2021-05-21 | 0.540 | 19,471,400 | +6,000 | 2.38% | 10,514,556 |
| 2021-05-24 | 2021-05-20 | 0.540 | 19,465,400 | +270,000 | 2.38% | 10,511,316 |
| 2021-05-21 | 2021-05-18 | 0.540 | 19,195,400 | +39,000 | 2.34% | 10,365,516 |
| 2021-05-20 | 2021-05-17 | 0.530 | 19,156,400 | -135,000 | 2.34% | 10,152,892 |
| 2021-05-18 | 2021-05-14 | 0.540 | 19,291,400 | -95,000 | 2.36% | 10,417,356 |
| 2021-05-17 | 2021-05-13 | 0.530 | 19,386,400 | -106,000 | 2.37% | 10,274,792 |
| 2021-05-14 | 2021-05-12 | 0.530 | 19,492,400 | +24,000 | 2.38% | 10,330,972 |
| 2021-05-13 | 2021-05-11 | 0.530 | 19,468,400 | +130,000 | 2.38% | 10,318,252 |
| 2021-05-12 | 2021-05-10 | 0.530 | 19,338,400 | +41,000 | 2.36% | 10,249,352 |
| 2021-05-11 | 2021-05-07 | 0.550 | 19,297,400 | -7,000 | 2.36% | 10,613,570 |
| 2021-05-10 | 2021-05-06 | 0.540 | 19,304,400 | -53,000 | 2.36% | 10,424,376 |
| 2021-05-07 | 2021-05-05 | 0.540 | 19,357,400 | +24,000 | 2.36% | 10,452,996 |
| 2021-05-06 | 2021-05-04 | 0.550 | 19,333,400 | -2,000 | 2.36% | 10,633,370 |
| 2021-05-05 | 2021-05-03 | 0.550 | 19,335,400 | +266,000 | 2.36% | 10,634,470 |
| 2021-05-04 | 2021-04-30 | 0.560 | 19,069,400 | -19,000 | 2.33% | 10,678,864 |
| 2021-05-03 | 2021-04-29 | 0.560 | 19,088,400 | -15,000 | 2.33% | 10,689,504 |
| 2021-04-30 | 2021-04-28 | 0.560 | 19,103,400 | -224,000 | 2.33% | 10,697,904 |
| 2021-04-29 | 2021-04-27 | 0.560 | 19,327,400 | +5,000 | 2.36% | 10,823,344 |
| 2021-04-28 | 2021-04-26 | 0.550 | 19,322,400 | +4,000 | 2.36% | 10,627,320 |
| 2021-04-27 | 2021-04-23 | 0.550 | 19,318,400 | +186,000 | 2.36% | 10,625,120 |
| 2021-04-26 | 2021-04-22 | 0.570 | 19,132,400 | -253,000 | 2.34% | 10,905,468 |
| 2021-04-23 | 2021-04-21 | 0.570 | 19,385,400 | +5,000 | 2.37% | 11,049,678 |
| 2021-04-22 | 2021-04-20 | 0.570 | 19,380,400 | +40,000 | 2.37% | 11,046,828 |
| 2021-04-21 | 2021-04-19 | 0.560 | 19,340,400 | +278,000 | 2.36% | 10,830,624 |
| 2021-04-20 | 2021-04-16 | 0.560 | 19,062,400 | +108,000 | 2.33% | 10,674,944 |
| 2021-04-19 | 2021-04-15 | 0.550 | 18,954,400 | +19,000 | 2.31% | 10,424,920 |
| 2021-04-16 | 2021-04-14 | 0.560 | 18,935,400 | +152,000 | 2.31% | 10,603,824 |
| 2021-04-15 | 2021-04-13 | 0.580 | 18,783,400 | -6,000 | 2.29% | 10,894,372 |
| 2021-04-14 | 2021-04-12 | 0.580 | 18,789,400 | +124,000 | 2.29% | 10,897,852 |
| 2021-04-13 | 2021-04-09 | 0.580 | 18,665,400 | -65,000 | 2.28% | 10,825,932 |
| 2021-04-12 | 2021-04-08 | 0.550 | 18,730,400 | +681,000 | 2.29% | 10,301,720 |
| 2021-04-09 | 2021-04-07 | 0.540 | 18,049,400 | -46,000 | 2.20% | 9,746,676 |
| 2021-04-08 | 2021-04-01 | 0.550 | 18,095,400 | -62,000 | 2.21% | 9,952,470 |
| 2021-04-07 | 2021-03-31 | 0.550 | 18,157,400 | -134,000 | 2.22% | 9,986,570 |
| 2021-04-01 | 2021-03-30 | 0.560 | 18,291,400 | +621,000 | 2.23% | 10,243,184 |
| 2021-03-31 | 2021-03-29 | 0.570 | 17,670,400 | -26,000 | 2.16% | 10,072,128 |
| 2021-03-30 | 2021-03-26 | 0.570 | 17,696,400 | +12,000 | 2.16% | 10,086,948 |
| 2021-03-29 | 2021-03-25 | 0.570 | 17,684,400 | -116,000 | 2.16% | 10,080,108 |
| 2021-03-26 | 2021-03-24 | 0.570 | 17,800,400 | -39,000 | 2.17% | 10,146,228 |
| 2021-03-25 | 2021-03-23 | 0.570 | 17,839,400 | -35,000 | 2.18% | 10,168,458 |
| 2021-03-24 | 2021-03-22 | 0.580 | 17,874,400 | +13,000 | 2.18% | 10,367,152 |
| 2021-03-23 | 2021-03-19 | 0.570 | 17,861,400 | +17,000 | 2.18% | 10,180,998 |
| 2021-03-22 | 2021-03-18 | 0.570 | 17,844,400 | -140,000 | 2.18% | 10,171,308 |
| 2021-03-19 | 2021-03-17 | 0.590 | 17,984,400 | -2,000 | 2.20% | 10,610,796 |
| 2021-03-18 | 2021-03-16 | 0.580 | 17,986,400 | +5,000 | 2.20% | 10,432,112 |
| 2021-03-17 | 2021-03-15 | 0.580 | 17,981,400 | +6,000 | 2.20% | 10,429,212 |
| 2021-03-16 | 2021-03-12 | 0.580 | 17,975,400 | -54,000 | 2.20% | 10,425,732 |
| 2021-03-15 | 2021-03-11 | 0.570 | 18,029,400 | -8,000 | 2.20% | 10,276,758 |
| 2021-03-12 | 2021-03-10 | 0.580 | 18,037,400 | -60,000 | 2.20% | 10,461,692 |
| 2021-03-11 | 2021-03-09 | 0.580 | 18,097,400 | +120,000 | 2.21% | 10,496,492 |
| 2021-03-10 | 2021-03-08 | 0.570 | 17,977,400 | -63,000 | 2.20% | 10,247,118 |
| 2021-03-09 | 2021-03-05 | 0.570 | 18,040,400 | +32,000 | 2.20% | 10,283,028 |
| 2021-03-08 | 2021-03-04 | 0.580 | 18,008,400 | +191,000 | 2.20% | 10,444,872 |
| 2021-03-05 | 2021-03-03 | 0.590 | 17,817,400 | -13,000 | 2.18% | 10,512,266 |
| 2021-03-04 | 2021-03-02 | 0.580 | 17,830,400 | +203,000 | 2.18% | 10,341,632 |
| 2021-03-03 | 2021-03-01 | 0.590 | 17,627,400 | +38,100 | 2.15% | 10,400,166 |
| 2021-03-02 | 2021-02-26 | 0.590 | 17,589,300 | +179,000 | 2.15% | 10,377,687 |
| 2021-03-01 | 2021-02-25 | 0.620 | 17,410,300 | -8,000 | 2.13% | 10,794,386 |
| 2021-02-26 | 2021-02-24 | 0.610 | 17,418,300 | +487,000 | 2.13% | 10,625,163 |
| 2021-02-25 | 2021-02-23 | 0.640 | 16,931,300 | +4,000 | 2.07% | 10,836,032 |
| 2021-02-24 | 2021-02-22 | 0.650 | 16,927,300 | -259,000 | 2.07% | 11,002,745 |
| 2021-02-23 | 2021-02-19 | 0.670 | 17,186,300 | +191,000 | 2.10% | 11,514,821 |
| 2021-02-22 | 2021-02-18 | 0.630 | 16,995,300 | +36,000 | 2.08% | 10,707,039 |
| 2021-02-19 | 2021-02-17 | 0.640 | 16,959,300 | +88,000 | 2.07% | 10,853,952 |
| 2021-02-18 | 2021-02-16 | 0.640 | 16,871,300 | +62,000 | 2.06% | 10,797,632 |
| 2021-02-17 | 2021-02-11 | 0.640 | 16,809,300 | -331,000 | 2.05% | 10,757,952 |
| 2021-02-16 | 2021-02-09 | 0.590 | 17,140,300 | -40,000 | 2.09% | 10,112,777 |
| 2021-02-10 | 2021-02-08 | 0.590 | 17,180,300 | -27,000 | 2.10% | 10,136,377 |
| 2021-02-09 | 2021-02-05 | 0.610 | 17,207,300 | -169,000 | 2.10% | 10,496,453 |
| 2021-02-08 | 2021-02-04 | 0.590 | 17,376,300 | +40,000 | 2.12% | 10,252,017 |
| 2021-02-05 | 2021-02-03 | 0.590 | 17,336,300 | +585,000 | 2.12% | 10,228,417 |
| 2021-02-04 | 2021-02-02 | 0.590 | 16,751,300 | +480,000 | 2.05% | 9,883,267 |
| 2021-02-03 | 2021-02-01 | 0.590 | 16,271,300 | +8,000 | 1.99% | 9,600,067 |
| 2021-02-02 | 2021-01-29 | 0.600 | 16,263,300 | -176,000 | 1.99% | 9,757,980 |
| 2021-02-01 | 2021-01-28 | 0.600 | 16,439,300 | +275,000 | 2.01% | 9,863,580 |
| 2021-01-29 | 2021-01-27 | 0.630 | 16,164,300 | -370,000 | 1.97% | 10,183,509 |
| 2021-01-28 | 2021-01-26 | 0.630 | 16,534,300 | -165,000 | 2.02% | 10,416,609 |
| 2021-01-27 | 2021-01-25 | 0.650 | 16,699,300 | +78,000 | 2.04% | 10,854,545 |
| 2021-01-26 | 2021-01-22 | 0.660 | 16,621,300 | +89,000 | 2.03% | 10,970,058 |
| 2021-01-25 | 2021-01-21 | 0.650 | 16,532,300 | +419,000 | 2.02% | 10,745,995 |
| 2021-01-22 | 2021-01-20 | 0.650 | 16,113,300 | -155,000 | 1.97% | 10,473,645 |
| 2021-01-21 | 2021-01-19 | 0.660 | 16,268,300 | -16,000 | 1.99% | 10,737,078 |
| 2021-01-20 | 2021-01-18 | 0.660 | 16,284,300 | +21,000 | 1.99% | 10,747,638 |
| 2021-01-19 | 2021-01-15 | 0.650 | 16,263,300 | +238,000 | 1.99% | 10,571,145 |
| 2021-01-18 | 2021-01-14 | 0.660 | 16,025,300 | -43,000 | 1.96% | 10,576,698 |
| 2021-01-15 | 2021-01-13 | 0.630 | 16,068,300 | +289,000 | 1.96% | 10,123,029 |
| 2021-01-14 | 2021-01-12 | 0.600 | 15,779,300 | -51,000 | 1.93% | 9,467,580 |
| 2021-01-13 | 2021-01-11 | 0.590 | 15,830,300 | -12,000 | 1.93% | 9,339,877 |
| 2021-01-12 | 2021-01-08 | 0.590 | 15,842,300 | +1,000 | 1.93% | 9,346,957 |
| 2021-01-11 | 2021-01-07 | 0.590 | 15,841,300 | -29,000 | 1.93% | 9,346,367 |
| 2021-01-08 | 2021-01-06 | 0.590 | 15,870,300 | +2,000 | 1.94% | 9,363,477 |
| 2021-01-07 | 2021-01-05 | 0.600 | 15,868,300 | +76,000 | 1.94% | 9,520,980 |
| 2021-01-06 | 2021-01-04 | 0.580 | 15,792,300 | +7,000 | 1.93% | 9,159,534 |
| 2021-01-05 | 2020-12-31 | 0.590 | 15,785,300 | -1,000 | 1.93% | 9,313,327 |
| 2021-01-04 | 2020-12-29 | 0.590 | 15,786,300 | +23,000 | 1.93% | 9,313,917 |
| 2020-12-30 | 2020-12-28 | 0.560 | 15,763,300 | +15,000 | 1.93% | 8,827,448 |
| 2020-12-29 | 2020-12-24 | 0.570 | 15,748,300 | +10,000 | 1.92% | 8,976,531 |
| 2020-12-28 | 2020-12-22 | 0.570 | 15,738,300 | +9,000 | 1.92% | 8,970,831 |
| 2020-12-23 | 2020-12-21 | 0.570 | 15,729,300 | +91,000 | 1.92% | 8,965,701 |
| 2020-12-22 | 2020-12-18 | 0.600 | 15,638,300 | -7,000 | 1.91% | 9,382,980 |
| 2020-12-18 | 2020-12-16 | 0.580 | 15,645,300 | +21,000 | 1.91% | 9,074,274 |
| 2020-12-17 | 2020-12-15 | 0.560 | 15,624,300 | +30,000 | 1.91% | 8,749,608 |
| 2020-12-16 | 2020-12-14 | 0.600 | 15,594,300 | +22,000 | 1.90% | 9,356,580 |
| 2020-12-14 | 2020-12-10 | 0.580 | 15,572,300 | +23,000 | 1.90% | 9,031,934 |
| 2020-12-11 | 2020-12-09 | 0.600 | 15,549,300 | +19,000 | 1.90% | 9,329,580 |
| 2020-12-10 | 2020-12-08 | 0.620 | 15,530,300 | +1,000 | 1.90% | 9,628,786 |
| 2020-12-09 | 2020-12-07 | 0.580 | 15,529,300 | +24,000 | 1.90% | 9,006,994 |
| 2020-12-08 | 2020-12-04 | 0.630 | 15,505,300 | -1,000 | 1.89% | 9,768,339 |
| 2020-12-04 | 2020-12-02 | 0.630 | 15,506,300 | -4,000 | 1.89% | 9,768,969 |
| 2020-12-03 | 2020-12-01 | 0.630 | 15,510,300 | +1,000 | 1.89% | 9,771,489 |
| 2020-12-01 | 2020-11-27 | 0.650 | 15,509,300 | -8,000 | 1.89% | 10,081,045 |
| 2020-11-30 | 2020-11-26 | 0.650 | 15,517,300 | +88,000 | 1.90% | 10,086,245 |
| 2020-11-27 | 2020-11-25 | 0.620 | 15,429,300 | +29,000 | 1.88% | 9,566,166 |
| 2020-11-26 | 2020-11-24 | 0.610 | 15,400,300 | -146,000 | 1.88% | 9,394,183 |
| 2020-11-25 | 2020-11-23 | 0.580 | 15,546,300 | +194,000 | 1.90% | 9,016,854 |
| 2020-11-24 | 2020-11-20 | 0.580 | 15,352,300 | +15,000 | 1.87% | 8,904,334 |
| 2020-11-23 | 2020-11-19 | 0.580 | 15,337,300 | +5,000 | 1.87% | 8,895,634 |
| 2020-11-20 | 2020-11-18 | 0.570 | 15,332,300 | -2,000 | 1.87% | 8,739,411 |
| 2020-11-19 | 2020-11-17 | 0.590 | 15,334,300 | +3,000 | 1.87% | 9,047,237 |
| 2020-11-18 | 2020-11-16 | 0.600 | 15,331,300 | -24,000 | 1.87% | 9,198,780 |
| 2020-11-17 | 2020-11-13 | 0.590 | 15,355,300 | +20,000 | 1.88% | 9,059,627 |
| 2020-11-16 | 2020-11-12 | 0.610 | 15,335,300 | +2,000 | 1.87% | 9,354,533 |
| 2020-11-13 | 2020-11-11 | 0.610 | 15,333,300 | +80,000 | 1.87% | 9,353,313 |
| 2020-11-11 | 2020-11-09 | 0.650 | 15,253,300 | +86,000 | 1.86% | 9,914,645 |
| 2020-11-10 | 2020-11-06 | 0.660 | 15,167,300 | -129,000 | 1.85% | 10,010,418 |
| 2020-11-09 | 2020-11-05 | 0.660 | 15,296,300 | +26,000 | 1.87% | 10,095,558 |
| 2020-11-03 | 2020-10-30 | 0.610 | 15,270,300 | -297,000 | 1.86% | 9,314,883 |
| 2020-11-02 | 2020-10-29 | 0.590 | 15,567,300 | -7,000 | 1.90% | 9,184,707 |
| 2020-10-30 | 2020-10-28 | 0.620 | 15,574,300 | +2,000 | 1.90% | 9,656,066 |
| 2020-10-29 | 2020-10-27 | 0.610 | 15,572,300 | -21,000 | 1.90% | 9,499,103 |
| 2020-10-27 | 2020-10-22 | 0.650 | 15,593,300 | +40,000 | 1.90% | 10,135,645 |
| 2020-10-23 | 2020-10-21 | 0.660 | 15,553,300 | +2,000 | 1.90% | 10,265,178 |
| 2020-10-22 | 2020-10-20 | 0.660 | 15,551,300 | -14,000 | 1.90% | 10,263,858 |
| 2020-10-21 | 2020-10-19 | 0.670 | 15,565,300 | -3,000 | 1.90% | 10,428,751 |
| 2020-10-20 | 2020-10-16 | 0.680 | 15,568,300 | +30,000 | 1.90% | 10,586,444 |
| 2020-10-19 | 2020-10-15 | 0.670 | 15,538,300 | +59,000 | 1.90% | 10,410,661 |
| 2020-10-16 | 2020-10-14 | 0.700 | 15,479,300 | -2,000 | 1.89% | 10,835,510 |
| 2020-10-15 | 2020-10-12 | 0.700 | 15,481,300 | -1,000 | 1.89% | 10,836,910 |
| 2020-10-08 | 2020-10-06 | 0.690 | 15,482,300 | +40,000 | 1.89% | 10,682,787 |
| 2020-10-07 | 2020-10-05 | 0.670 | 15,442,300 | -17,000 | 1.88% | 10,346,341 |
| 2020-10-06 | 2020-09-30 | 0.690 | 15,459,300 | +75,000 | 1.89% | 10,666,917 |
| 2020-10-05 | 2020-09-29 | 0.690 | 15,384,300 | +75,000 | 1.88% | 10,615,167 |
| 2020-09-30 | 2020-09-28 | 0.700 | 15,309,300 | +42,000 | 1.87% | 10,716,510 |
| 2020-09-29 | 2020-09-25 | 0.710 | 15,267,300 | +36,000 | 1.86% | 10,839,783 |
| 2020-09-28 | 2020-09-24 | 0.710 | 15,231,300 | -20,000 | 1.86% | 10,814,223 |
| 2020-09-25 | 2020-09-23 | 0.730 | 15,251,300 | +2,000 | 1.86% | 11,133,449 |
| 2020-09-24 | 2020-09-22 | 0.750 | 15,249,300 | +65,000 | 1.86% | 11,436,975 |
| 2020-09-23 | 2020-09-21 | 0.740 | 15,184,300 | -1,000 | 1.85% | 11,236,382 |
| 2020-09-21 | 2020-09-17 | 0.730 | 15,185,300 | +128,000 | 1.85% | 11,085,269 |
| 2020-09-18 | 2020-09-16 | 0.740 | 15,057,300 | -5,000 | 1.84% | 11,142,402 |
| 2020-09-17 | 2020-09-15 | 0.740 | 15,062,300 | -14,000 | 1.84% | 11,146,102 |
| 2020-09-16 | 2020-09-14 | 0.750 | 15,076,300 | +4,000 | 1.84% | 11,307,225 |
| 2020-09-15 | 2020-09-11 | 0.740 | 15,072,300 | +273,000 | 1.84% | 11,153,502 |
| 2020-09-14 | 2020-09-10 | 0.750 | 14,799,300 | +10,000 | 1.81% | 11,099,475 |
| 2020-09-10 | 2020-09-08 | 0.770 | 14,789,300 | -30,000 | 1.80% | 11,387,761 |
| 2020-09-09 | 2020-09-07 | 0.780 | 14,819,300 | -70,000 | 1.81% | 11,559,054 |
| 2020-09-08 | 2020-09-04 | 0.760 | 14,889,300 | +392,000 | 1.82% | 11,315,868 |
| 2020-09-07 | 2020-09-03 | 0.770 | 14,497,300 | +20,000 | 1.77% | 11,162,921 |
| 2020-09-04 | 2020-09-02 | 0.770 | 14,477,300 | +400,000 | 1.77% | 11,147,521 |
| 2020-09-03 | 2020-09-01 | 0.780 | 14,077,300 | -10,000 | 1.72% | 10,980,294 |
| 2020-09-02 | 2020-08-31 | 0.790 | 14,087,300 | -66,000 | 1.72% | 11,128,967 |
| 2020-09-01 | 2020-08-28 | 0.780 | 14,153,300 | +254,000 | 1.73% | 11,039,574 |
| 2020-08-31 | 2020-08-27 | 0.780 | 13,899,300 | +317,000 | 1.70% | 10,841,454 |
| 2020-08-28 | 2020-08-26 | 0.790 | 13,582,300 | +130,000 | 1.66% | 10,730,017 |
| 2020-08-27 | 2020-08-25 | 0.790 | 13,452,300 | +84,000 | 1.64% | 10,627,317 |
| 2020-08-26 | 2020-08-24 | 0.800 | 13,368,300 | -159,000 | 1.63% | 10,694,640 |
| 2020-08-25 | 2020-08-21 | 0.800 | 13,527,300 | -66,000 | 1.65% | 10,821,840 |
| 2020-08-24 | 2020-08-20 | 0.820 | 13,593,300 | -32,000 | 1.66% | 11,146,506 |
| 2020-08-21 | 2020-08-19 | 0.800 | 13,625,300 | +10,000 | 1.66% | 10,900,240 |
| 2020-08-20 | 2020-08-18 | 0.800 | 13,615,300 | +46,000 | 1.66% | 10,892,240 |
| 2020-08-18 | 2020-08-14 | 0.800 | 13,569,300 | +71,000 | 1.66% | 10,855,440 |
| 2020-08-14 | 2020-08-12 | 0.790 | 13,498,300 | +8,000 | 1.65% | 10,663,657 |
| 2020-08-13 | 2020-08-11 | 0.800 | 13,490,300 | -103,000 | 1.65% | 10,792,240 |
| 2020-08-12 | 2020-08-10 | 0.820 | 13,593,300 | -226,000 | 1.66% | 11,146,506 |
| 2020-08-11 | 2020-08-07 | 0.840 | 13,819,300 | -666,000 | 1.69% | 11,608,212 |
| 2020-08-10 | 2020-08-06 | 0.810 | 14,485,300 | +10,000 | 1.77% | 11,733,093 |
| 2020-08-07 | 2020-08-05 | 0.800 | 14,475,300 | +1,000 | 1.77% | 11,580,240 |
| 2020-08-06 | 2020-08-04 | 0.820 | 14,474,300 | +44,000 | 1.77% | 11,868,926 |
| 2020-08-05 | 2020-08-03 | 0.810 | 14,430,300 | +50,000 | 1.76% | 11,688,543 |
| 2020-08-04 | 2020-07-31 | 0.830 | 14,380,300 | -159,000 | 1.75% | 11,935,649 |
| 2020-08-03 | 2020-07-30 | 0.810 | 14,539,300 | -107,000 | 1.77% | 11,776,833 |
| 2020-07-31 | 2020-07-29 | 0.820 | 14,646,300 | -38,000 | 1.79% | 12,009,966 |
| 2020-07-30 | 2020-07-28 | 0.810 | 14,684,300 | +100,000 | 1.79% | 11,894,283 |
| 2020-07-29 | 2020-07-27 | 0.790 | 14,584,300 | -9,000 | 1.78% | 11,521,597 |
| 2020-07-28 | 2020-07-24 | 0.790 | 14,593,300 | +204,000 | 1.78% | 11,528,707 |
| 2020-07-27 | 2020-07-23 | 0.800 | 14,389,300 | +85,000 | 1.76% | 11,511,440 |
| 2020-07-24 | 2020-07-22 | 0.820 | 14,304,300 | +50,000 | 1.75% | 11,729,526 |
| 2020-07-23 | 2020-07-21 | 0.850 | 14,254,300 | -223,000 | 1.74% | 12,116,155 |
| 2020-07-22 | 2020-07-20 | 0.820 | 14,477,300 | -70,000 | 1.77% | 11,871,386 |
| 2020-07-21 | 2020-07-17 | 0.830 | 14,547,300 | +10,000 | 1.77% | 12,074,259 |
| 2020-07-20 | 2020-07-16 | 0.820 | 14,537,300 | +172,000 | 1.77% | 11,920,586 |
| 2020-07-17 | 2020-07-15 | 0.850 | 14,365,300 | +740,000 | 1.75% | 12,210,505 |
| 2020-07-16 | 2020-07-14 | 0.880 | 13,625,300 | +477,000 | 1.66% | 11,990,264 |
| 2020-07-15 | 2020-07-13 | 0.940 | 13,148,300 | -16,000 | 1.60% | 12,359,402 |
| 2020-07-14 | 2020-07-10 | 0.920 | 13,164,300 | +177,000 | 1.61% | 12,111,156 |
| 2020-07-13 | 2020-07-09 | 0.970 | 12,987,300 | -221,000 | 1.58% | 12,597,681 |
| 2020-07-10 | 2020-07-08 | 0.910 | 13,208,300 | +84,000 | 1.61% | 12,019,553 |
| 2020-07-09 | 2020-07-07 | 0.840 | 13,124,300 | +547,000 | 1.60% | 11,024,412 |
| 2020-07-08 | 2020-07-06 | 0.860 | 12,577,300 | +239,000 | 1.53% | 10,816,478 |
| 2020-07-07 | 2020-07-03 | 0.820 | 12,338,300 | +12,000 | 1.51% | 10,117,406 |
| 2020-07-06 | 2020-07-02 | 0.800 | 12,326,300 | -5,000 | 1.50% | 9,861,040 |
| 2020-07-03 | 2020-06-30 | 0.780 | 12,331,300 | +5,000 | 1.50% | 9,618,414 |
| 2020-07-02 | 2020-06-29 | 0.810 | 12,326,300 | -15,000 | 1.50% | 9,984,303 |
| 2020-06-30 | 2020-06-26 | 0.810 | 12,341,300 | +47,000 | 1.51% | 9,996,453 |
| 2020-06-29 | 2020-06-24 | 0.790 | 12,294,300 | -31,000 | 1.50% | 9,712,497 |
| 2020-06-26 | 2020-06-23 | 0.810 | 12,325,300 | +36,000 | 1.50% | 9,983,493 |
| 2020-06-24 | 2020-06-22 | 0.810 | 12,289,300 | +68,000 | 1.50% | 9,954,333 |
| 2020-06-23 | 2020-06-19 | 0.820 | 12,221,300 | -29,000 | 1.49% | 10,021,466 |
| 2020-06-22 | 2020-06-18 | 0.830 | 12,250,300 | -474,000 | 1.49% | 10,167,749 |
| 2020-06-18 | 2020-06-16 | 0.800 | 12,724,300 | -178,000 | 1.55% | 10,179,440 |
| 2020-06-17 | 2020-06-15 | 0.750 | 12,902,300 | -8,000 | 1.57% | 9,676,725 |
| 2020-06-16 | 2020-06-12 | 0.760 | 12,910,300 | -69,000 | 1.58% | 9,811,828 |
| 2020-06-15 | 2020-06-11 | 0.760 | 12,979,300 | -21,000 | 1.58% | 9,864,268 |
| 2020-06-12 | 2020-06-10 | 0.770 | 13,000,300 | +251,000 | 1.59% | 10,010,231 |
| 2020-06-11 | 2020-06-09 | 0.780 | 12,749,300 | +154,000 | 1.56% | 9,944,454 |
| 2020-06-10 | 2020-06-08 | 0.821 | 12,595,300 | +181,000 | 1.54% | 10,334,605 |
| 2020-06-09 | 2020-06-05 | 0.841 | 12,414,300 | +320,107 | 1.51% | 10,440,745 |
| 2020-06-08 | 2020-06-04 | 0.841 | 12,094,193 | +1,950 | 1.51% | 10,171,526 |
| 2020-06-05 | 2020-06-03 | 0.851 | 12,092,243 | -737,100 | 1.51% | 10,293,909 |
| 2020-06-04 | 2020-06-02 | 0.800 | 12,829,343 | +337,350 | 1.61% | 10,263,474 |
| 2020-06-03 | 2020-06-01 | 0.779 | 12,491,993 | +110,175 | 1.56% | 9,737,348 |
| 2020-06-02 | 2020-05-29 | 0.769 | 12,381,818 | -4,875 | 1.55% | 9,524,475 |
| 2020-06-01 | 2020-05-28 | 0.759 | 12,386,693 | +119,925 | 1.55% | 9,401,182 |
| 2020-05-29 | 2020-05-27 | 0.790 | 12,266,768 | +22,425 | 1.54% | 9,687,601 |
| 2020-05-28 | 2020-05-26 | 0.800 | 12,244,343 | -1,950 | 1.53% | 9,795,474 |
| 2020-05-27 | 2020-05-25 | 0.800 | 12,246,293 | +21,450 | 1.53% | 9,797,034 |
| 2020-05-26 | 2020-05-22 | 0.790 | 12,224,843 | +238,875 | 1.53% | 9,654,491 |
| 2020-05-25 | 2020-05-21 | 0.831 | 11,985,968 | -73,125 | 1.50% | 9,957,573 |
| 2020-05-22 | 2020-05-20 | 0.831 | 12,059,093 | -59,475 | 1.51% | 10,018,323 |
| 2020-05-21 | 2020-05-19 | 0.831 | 12,118,568 | -144,300 | 1.52% | 10,067,733 |
| 2020-05-20 | 2020-05-18 | 0.831 | 12,262,868 | +41,925 | 1.53% | 10,187,613 |
| 2020-05-19 | 2020-05-15 | 0.821 | 12,220,943 | -39,975 | 1.53% | 10,027,440 |
| 2020-05-18 | 2020-05-14 | 0.810 | 12,260,918 | +63,375 | 1.53% | 9,934,487 |
| 2020-05-15 | 2020-05-13 | 0.831 | 12,197,543 | -1,950 | 1.53% | 10,133,343 |
| 2020-05-14 | 2020-05-12 | 0.831 | 12,199,493 | -1,950 | 1.53% | 10,134,963 |
| 2020-05-13 | 2020-05-11 | 0.841 | 12,201,443 | -84,825 | 1.53% | 10,261,726 |
| 2020-05-12 | 2020-05-08 | 0.841 | 12,286,268 | -39,975 | 1.54% | 10,333,066 |
| 2020-05-11 | 2020-05-07 | 0.821 | 12,326,243 | +143,325 | 1.54% | 10,113,840 |
| 2020-05-08 | 2020-05-06 | 0.821 | 12,182,918 | -975 | 1.52% | 9,996,240 |
| 2020-05-07 | 2020-05-05 | 0.810 | 12,183,893 | -4,219,800 | 1.52% | 9,872,077 |
| 2020-05-06 | 2020-05-04 | 0.821 | 16,403,693 | -379,275 | 2.05% | 13,459,440 |
| 2020-05-05 | 2020-04-29 | 0.831 | 16,782,968 | +97,500 | 2.10% | 13,942,773 |
| 2020-05-04 | 2020-04-28 | 0.841 | 16,685,468 | +12,675 | 2.09% | 14,032,906 |
| 2020-04-29 | 2020-04-27 | 0.841 | 16,672,793 | +2,925 | 2.09% | 14,022,246 |
| 2020-04-28 | 2020-04-24 | 0.831 | 16,669,868 | -10,725 | 2.09% | 13,848,813 |
| 2020-04-27 | 2020-04-23 | 0.862 | 16,680,593 | +114,075 | 2.09% | 14,370,972 |
| 2020-04-24 | 2020-04-22 | 0.831 | 16,566,518 | +39,975 | 2.07% | 13,762,953 |
| 2020-04-23 | 2020-04-21 | 0.831 | 16,526,543 | -42,900 | 2.07% | 13,729,743 |
| 2020-04-22 | 2020-04-20 | 0.872 | 16,569,443 | +21,450 | 2.07% | 14,445,155 |
| 2020-04-21 | 2020-04-17 | 0.872 | 16,547,993 | -24,375 | 2.07% | 14,426,455 |
| 2020-04-20 | 2020-04-16 | 0.872 | 16,572,368 | -1,950 | 2.07% | 14,447,705 |
| 2020-04-17 | 2020-04-15 | 0.872 | 16,574,318 | +78,000 | 2.07% | 14,449,405 |
| 2020-04-16 | 2020-04-14 | 0.913 | 16,496,318 | +3,900 | 2.06% | 15,058,177 |
| 2020-04-15 | 2020-04-09 | 0.923 | 16,492,418 | -76,050 | 2.06% | 15,223,770 |
| 2020-04-14 | 2020-04-08 | 0.923 | 16,568,468 | -94,575 | 2.07% | 15,293,970 |
| 2020-04-09 | 2020-04-07 | 0.923 | 16,663,043 | -66,300 | 2.09% | 15,381,270 |
| 2020-04-08 | 2020-04-06 | 0.851 | 16,729,343 | +96,525 | 2.09% | 14,241,389 |
| 2020-04-07 | 2020-04-03 | 0.800 | 16,632,818 | +183,300 | 2.08% | 13,306,254 |
| 2020-04-06 | 2020-04-02 | 0.821 | 16,449,518 | +47,775 | 2.06% | 13,497,040 |
| 2020-04-03 | 2020-04-01 | 0.821 | 16,401,743 | +190,125 | 2.05% | 13,457,840 |
| 2020-04-02 | 2020-03-31 | 0.841 | 16,211,618 | +111,150 | 2.03% | 13,634,386 |
| 2020-04-01 | 2020-03-30 | 0.821 | 16,100,468 | +975 | 2.01% | 13,210,640 |
| 2020-03-31 | 2020-03-27 | 0.831 | 16,099,493 | -84,825 | 2.01% | 13,374,963 |
| 2020-03-30 | 2020-03-26 | 0.821 | 16,184,318 | +20,475 | 2.03% | 13,279,440 |
| 2020-03-27 | 2020-03-25 | 0.821 | 16,163,843 | +1,137,825 | 2.02% | 13,262,640 |
| 2020-03-26 | 2020-03-24 | 0.821 | 15,026,018 | -15,600 | 1.88% | 12,329,040 |
| 2020-03-25 | 2020-03-23 | 0.821 | 15,041,618 | +450,450 | 1.88% | 12,341,840 |
| 2020-03-24 | 2020-03-20 | 0.882 | 14,591,168 | -84,825 | 1.83% | 12,870,158 |
| 2020-03-23 | 2020-03-19 | 0.831 | 14,675,993 | +102,375 | 1.84% | 12,192,363 |
| 2020-03-20 | 2020-03-18 | 0.872 | 14,573,618 | +577,200 | 1.82% | 12,705,205 |
| 2020-03-19 | 2020-03-17 | 0.923 | 13,996,418 | +76,050 | 1.75% | 12,919,770 |
| 2020-03-18 | 2020-03-16 | 0.954 | 13,920,368 | -294,450 | 1.74% | 13,277,889 |
| 2020-03-17 | 2020-03-13 | 1.097 | 14,214,818 | +1,893,450 | 1.78% | 15,599,852 |
| 2020-03-16 | 2020-03-12 | 1.108 | 12,321,368 | -488,475 | 1.54% | 13,648,285 |
| 2020-03-13 | 2020-03-11 | 1.138 | 12,809,843 | +156,000 | 1.60% | 14,583,514 |
| 2020-03-12 | 2020-03-10 | 1.149 | 12,653,843 | +591,825 | 1.58% | 14,535,697 |
| 2020-03-11 | 2020-03-09 | 1.108 | 12,062,018 | -314,925 | 1.51% | 13,361,005 |
| 2020-03-10 | 2020-03-06 | 1.159 | 12,376,943 | -15,600 | 1.55% | 14,344,560 |
| 2020-03-09 | 2020-03-05 | 1.159 | 12,392,543 | +330,330 | 1.55% | 14,362,640 |
| 2020-03-06 | 2020-03-04 | 1.169 | 12,062,213 | +124,800 | 1.51% | 14,103,511 |
| 2020-03-05 | 2020-03-03 | 1.118 | 11,937,413 | -125,775 | 1.49% | 13,345,416 |
| 2020-03-04 | 2020-03-02 | 1.149 | 12,063,188 | +327,600 | 1.51% | 13,857,201 |
| 2020-03-03 | 2020-02-28 | 1.087 | 11,735,588 | -907,725 | 1.47% | 12,758,691 |
| 2020-03-02 | 2020-02-27 | 1.159 | 12,643,313 | -44,850 | 1.58% | 14,653,276 |
| 2020-02-28 | 2020-02-26 | 1.138 | 12,688,163 | +43,875 | 1.59% | 14,444,986 |
| 2020-02-27 | 2020-02-25 | 1.179 | 12,644,288 | +110,175 | 1.58% | 14,913,776 |
| 2020-02-26 | 2020-02-24 | 1.179 | 12,534,113 | +590,850 | 1.57% | 14,783,826 |
| 2020-02-25 | 2020-02-21 | 1.087 | 11,943,263 | +6,825 | 1.49% | 12,984,471 |
| 2020-02-24 | 2020-02-20 | 1.118 | 11,936,438 | -9,750 | 1.49% | 13,344,326 |
| 2020-02-21 | 2020-02-19 | 1.128 | 11,946,188 | -75,075 | 1.49% | 13,477,751 |
| 2020-02-20 | 2020-02-18 | 1.128 | 12,021,263 | +1,102,725 | 1.50% | 13,562,451 |
| 2020-02-19 | 2020-02-17 | 1.118 | 10,918,538 | +444,600 | 1.37% | 12,206,366 |
| 2020-02-18 | 2020-02-14 | 1.056 | 10,473,938 | +71,175 | 1.31% | 11,064,776 |
| 2020-02-17 | 2020-02-13 | 1.077 | 10,402,763 | +185,250 | 1.30% | 11,202,976 |
| 2020-02-14 | 2020-02-12 | 1.108 | 10,217,513 | -49,725 | 1.28% | 11,317,861 |
| 2020-02-13 | 2020-02-11 | 1.097 | 10,267,238 | +170,625 | 1.28% | 11,267,636 |
| 2020-02-12 | 2020-02-10 | 1.118 | 10,096,613 | -13,650 | 1.26% | 11,287,496 |
| 2020-02-11 | 2020-02-07 | 1.128 | 10,110,263 | -50,700 | 1.27% | 11,406,451 |
| 2020-02-10 | 2020-02-06 | 1.087 | 10,160,963 | +23,400 | 1.27% | 11,046,791 |
| 2020-02-06 | 2020-02-04 | 1.097 | 10,137,563 | +49,725 | 1.27% | 11,125,326 |
| 2020-02-05 | 2020-02-03 | 1.097 | 10,087,838 | -9,750 | 1.26% | 11,070,756 |
| 2020-02-04 | 2020-01-31 | 1.067 | 10,097,588 | -302,250 | 1.26% | 10,770,761 |
| 2020-02-03 | 2020-01-30 | 1.046 | 10,399,838 | -104,325 | 1.30% | 10,879,831 |
| 2020-01-31 | 2020-01-29 | 1.118 | 10,504,163 | +61,425 | 1.31% | 11,743,116 |
| 2020-01-30 | 2020-01-24 | 1.179 | 10,442,738 | -360,750 | 1.31% | 12,317,076 |
| 2020-01-29 | 2020-01-22 | 1.128 | 10,803,488 | +475,800 | 1.35% | 12,188,551 |
| 2020-01-23 | 2020-01-21 | 1.179 | 10,327,688 | +31,200 | 1.29% | 12,181,376 |
| 2020-01-22 | 2020-01-20 | 1.241 | 10,296,488 | +123,825 | 1.29% | 12,778,206 |
| 2020-01-21 | 2020-01-17 | 1.210 | 10,172,663 | -34,125 | 1.27% | 12,311,531 |
| 2020-01-20 | 2020-01-16 | 1.169 | 10,206,788 | -34,125 | 1.28% | 11,934,091 |
| 2020-01-17 | 2020-01-15 | 1.128 | 10,240,913 | -43,875 | 1.28% | 11,553,851 |
| 2020-01-16 | 2020-01-14 | 1.138 | 10,284,788 | +26,325 | 1.29% | 11,708,836 |
| 2020-01-15 | 2020-01-13 | 1.159 | 10,258,463 | +40,950 | 1.28% | 11,889,296 |
| 2020-01-14 | 2020-01-10 | 1.200 | 10,217,513 | +9,750 | 1.28% | 12,261,016 |
| 2020-01-13 | 2020-01-09 | 1.221 | 10,207,763 | -4,875 | 1.28% | 12,458,706 |
| 2020-01-10 | 2020-01-08 | 1.200 | 10,212,638 | +11,700 | 1.28% | 12,255,166 |
| 2020-01-09 | 2020-01-07 | 1.200 | 10,200,938 | -47,775 | 1.28% | 12,241,126 |
| 2020-01-08 | 2020-01-06 | 1.200 | 10,248,713 | -37,050 | 1.28% | 12,298,456 |
| 2020-01-07 | 2020-01-03 | 1.200 | 10,285,763 | -45,825 | 1.29% | 12,342,916 |
| 2020-01-06 | 2020-01-02 | 1.179 | 10,331,588 | +20,475 | 1.29% | 12,185,976 |
| 2020-01-03 | 2019-12-31 | 1.200 | 10,311,113 | -122,850 | 1.29% | 12,373,336 |
| 2020-01-02 | 2019-12-27 | 1.077 | 10,433,963 | -91,650 | 1.31% | 11,236,576 |
| 2019-12-30 | 2019-12-24 | 1.036 | 10,525,613 | -152,100 | 1.32% | 10,903,456 |
| 2019-12-27 | 2019-12-20 | 1.005 | 10,677,713 | -20,475 | 1.34% | 10,732,471 |
| 2019-12-23 | 2019-12-19 | 1.005 | 10,698,188 | -9,750 | 1.34% | 10,753,051 |
| 2019-12-20 | 2019-12-18 | 1.026 | 10,707,938 | +77,025 | 1.34% | 10,982,501 |
| 2019-12-19 | 2019-12-17 | 1.026 | 10,630,913 | +168,675 | 1.33% | 10,903,501 |
| 2019-12-18 | 2019-12-16 | 1.036 | 10,462,238 | -148,200 | 1.31% | 10,837,806 |
| 2019-12-17 | 2019-12-13 | 1.005 | 10,610,438 | -12,675 | 1.33% | 10,664,851 |
| 2019-12-16 | 2019-12-12 | 0.985 | 10,623,113 | -75,075 | 1.33% | 10,459,680 |
| 2019-12-13 | 2019-12-11 | 0.944 | 10,698,188 | -67,275 | 1.34% | 10,094,700 |
| 2019-12-12 | 2019-12-10 | 0.903 | 10,765,463 | +19,500 | 1.35% | 9,716,520 |
| 2019-12-10 | 2019-12-06 | 0.913 | 10,745,963 | +20,475 | 1.34% | 9,809,135 |
| 2019-12-09 | 2019-12-05 | 0.923 | 10,725,488 | +14,625 | 1.34% | 9,900,450 |
| 2019-12-05 | 2019-12-03 | 0.913 | 10,710,863 | -10,725 | 1.34% | 9,777,095 |
| 2019-12-04 | 2019-12-02 | 0.903 | 10,721,588 | +20,475 | 1.34% | 9,676,920 |
| 2019-12-03 | 2019-11-29 | 0.913 | 10,701,113 | -17,550 | 1.34% | 9,768,195 |
| 2019-11-28 | 2019-11-26 | 0.923 | 10,718,663 | +17,550 | 1.34% | 9,894,150 |
| 2019-11-27 | 2019-11-25 | 0.913 | 10,701,113 | -18,525 | 1.34% | 9,768,195 |
| 2019-11-26 | 2019-11-22 | 0.923 | 10,719,638 | +28,275 | 1.34% | 9,895,050 |
| 2019-11-20 | 2019-11-18 | 0.913 | 10,691,363 | +97,500 | 1.34% | 9,759,295 |
| 2019-11-19 | 2019-11-15 | 0.933 | 10,593,863 | -84,825 | 1.33% | 9,887,605 |
| 2019-11-18 | 2019-11-14 | 0.944 | 10,678,688 | -25,350 | 1.34% | 10,076,300 |
| 2019-11-15 | 2019-11-13 | 0.923 | 10,704,038 | +131,625 | 1.34% | 9,880,650 |
| 2019-11-14 | 2019-11-12 | 0.985 | 10,572,413 | +15,600 | 1.32% | 10,409,760 |
| 2019-11-13 | 2019-11-11 | 0.985 | 10,556,813 | -250,575 | 1.32% | 10,394,400 |
| 2019-11-12 | 2019-11-08 | 0.933 | 10,807,388 | -250,575 | 1.35% | 10,086,895 |
| 2019-11-08 | 2019-11-06 | 0.923 | 11,057,963 | -127,725 | 1.38% | 10,207,350 |
| 2019-11-05 | 2019-11-01 | 0.913 | 11,185,688 | +216,450 | 1.40% | 10,210,525 |
| 2019-11-04 | 2019-10-31 | 0.892 | 10,969,238 | -104,325 | 1.37% | 9,787,935 |
| 2019-11-01 | 2019-10-30 | 0.862 | 11,073,563 | +6,825 | 1.39% | 9,540,300 |
| 2019-10-31 | 2019-10-29 | 0.872 | 11,066,738 | +86,775 | 1.38% | 9,647,925 |
| 2019-10-25 | 2019-10-23 | 0.882 | 10,979,963 | -2,925 | 1.37% | 9,684,890 |
| 2019-10-24 | 2019-10-22 | 0.882 | 10,982,888 | -3,900 | 1.37% | 9,687,470 |
| 2019-10-23 | 2019-10-21 | 0.862 | 10,986,788 | +11,700 | 1.37% | 9,465,540 |
| 2019-10-22 | 2019-10-18 | 0.882 | 10,975,088 | -2,925 | 1.37% | 9,680,590 |
| 2019-10-18 | 2019-10-16 | 0.903 | 10,978,013 | +975 | 1.37% | 9,908,360 |
| 2019-10-17 | 2019-10-15 | 0.903 | 10,977,038 | +975 | 1.37% | 9,907,480 |
| 2019-10-16 | 2019-10-14 | 0.913 | 10,976,063 | +975 | 1.37% | 10,019,175 |
| 2019-10-15 | 2019-10-11 | 0.903 | 10,975,088 | -110,175 | 1.37% | 9,905,720 |
| 2019-10-14 | 2019-10-10 | 0.933 | 11,085,263 | +40,950 | 1.39% | 10,346,245 |
| 2019-10-11 | 2019-10-09 | 0.903 | 11,044,313 | -8,775 | 1.38% | 9,968,200 |
| 2019-10-09 | 2019-10-04 | 0.903 | 11,053,088 | -19,500 | 1.38% | 9,976,120 |
| 2019-10-08 | 2019-10-03 | 0.903 | 11,072,588 | -1,950 | 1.39% | 9,993,720 |
| 2019-10-04 | 2019-10-02 | 0.892 | 11,074,538 | -9,750 | 1.39% | 9,881,895 |
| 2019-10-03 | 2019-09-30 | 0.913 | 11,084,288 | +44,850 | 1.39% | 10,117,965 |
| 2019-10-02 | 2019-09-27 | 0.923 | 11,039,438 | -2,925 | 1.38% | 10,190,250 |
| 2019-09-30 | 2019-09-26 | 0.923 | 11,042,363 | -16,575 | 1.38% | 10,192,950 |
| 2019-09-27 | 2019-09-25 | 0.933 | 11,058,938 | +24,375 | 1.38% | 10,321,675 |
| 2019-09-26 | 2019-09-24 | 0.964 | 11,034,563 | +45,825 | 1.38% | 10,638,450 |
| 2019-09-25 | 2019-09-23 | 0.964 | 10,988,738 | +16,575 | 1.38% | 10,594,270 |
| 2019-09-24 | 2019-09-20 | 0.985 | 10,972,163 | -41,925 | 1.37% | 10,803,360 |
| 2019-09-23 | 2019-09-19 | 1.005 | 11,014,088 | +81,900 | 1.38% | 11,070,571 |
| 2019-09-20 | 2019-09-18 | 0.954 | 10,932,188 | +19,500 | 1.37% | 10,427,625 |
| 2019-09-19 | 2019-09-17 | 0.954 | 10,912,688 | -76,050 | 1.37% | 10,409,025 |
| 2019-09-18 | 2019-09-16 | 0.995 | 10,988,738 | -8,775 | 1.38% | 10,932,385 |
| 2019-09-16 | 2019-09-12 | 0.995 | 10,997,513 | -4,875 | 1.38% | 10,941,115 |
| 2019-09-13 | 2019-09-11 | 0.985 | 11,002,388 | +975 | 1.38% | 10,833,120 |
| 2019-09-12 | 2019-09-10 | 0.985 | 11,001,413 | +25,350 | 1.38% | 10,832,160 |
| 2019-09-11 | 2019-09-09 | 0.985 | 10,976,063 | +67,275 | 1.37% | 10,807,200 |
| 2019-09-10 | 2019-09-06 | 0.974 | 10,908,788 | -157,950 | 1.36% | 10,629,075 |
| 2019-09-05 | 2019-09-03 | 0.923 | 11,066,738 | +23,400 | 1.38% | 10,215,450 |
| 2019-09-04 | 2019-09-02 | 0.903 | 11,043,338 | -56,550 | 1.38% | 9,967,320 |
| 2019-09-03 | 2019-08-30 | 0.882 | 11,099,888 | +6,825 | 1.39% | 9,790,670 |
| 2019-08-30 | 2019-08-28 | 0.851 | 11,093,063 | -4,875 | 1.39% | 9,443,325 |
| 2019-08-29 | 2019-08-27 | 0.841 | 11,097,938 | +13,650 | 1.39% | 9,333,650 |
| 2019-08-28 | 2019-08-26 | 0.851 | 11,084,288 | +228,150 | 1.39% | 9,435,855 |
| 2019-08-27 | 2019-08-23 | 0.923 | 10,856,138 | -60,450 | 1.36% | 10,021,050 |
| 2019-08-26 | 2019-08-22 | 1.026 | 10,916,588 | -8,775 | 1.37% | 11,196,501 |
| 2019-08-23 | 2019-08-21 | 1.036 | 10,925,363 | -64,350 | 1.37% | 11,317,556 |
| 2019-08-22 | 2019-08-20 | 1.046 | 10,989,713 | +51,675 | 1.37% | 11,496,931 |
| 2019-08-21 | 2019-08-19 | 1.077 | 10,938,038 | -17,550 | 1.37% | 11,779,426 |
| 2019-08-19 | 2019-08-15 | 1.026 | 10,955,588 | -19,500 | 1.37% | 11,236,501 |
| 2019-08-16 | 2019-08-14 | 1.015 | 10,975,088 | +57,525 | 1.37% | 11,143,936 |
| 2019-08-14 | 2019-08-12 | 1.036 | 10,917,563 | +10,725 | 1.37% | 11,309,476 |
| 2019-08-13 | 2019-08-09 | 1.015 | 10,906,838 | +51,675 | 1.36% | 11,074,636 |
| 2019-08-12 | 2019-08-08 | 1.056 | 10,855,163 | +12,675 | 1.36% | 11,467,506 |
| 2019-08-09 | 2019-08-07 | 1.056 | 10,842,488 | +4,875 | 1.36% | 11,454,116 |
| 2019-08-08 | 2019-08-06 | 1.036 | 10,837,613 | -26,325 | 1.36% | 11,226,656 |
| 2019-08-07 | 2019-08-05 | 1.036 | 10,863,938 | -5,850 | 1.36% | 11,253,926 |
| 2019-08-06 | 2019-08-02 | 1.097 | 10,869,788 | +110,175 | 1.36% | 11,928,896 |
| 2019-08-05 | 2019-08-01 | 1.149 | 10,759,613 | +9,750 | 1.35% | 12,359,761 |
| 2019-08-01 | 2019-07-30 | 1.169 | 10,749,863 | +33,150 | 1.34% | 12,569,071 |
| 2019-07-31 | 2019-07-29 | 1.149 | 10,716,713 | +29,250 | 1.34% | 12,310,481 |
| 2019-07-30 | 2019-07-26 | 1.200 | 10,687,463 | +15,600 | 1.34% | 12,824,956 |
| 2019-07-29 | 2019-07-25 | 1.200 | 10,671,863 | +89,700 | 1.33% | 12,806,236 |
| 2019-07-26 | 2019-07-24 | 1.179 | 10,582,163 | +17,550 | 1.32% | 12,481,526 |
| 2019-07-25 | 2019-07-23 | 1.128 | 10,564,613 | -1,950 | 1.32% | 11,919,051 |
| 2019-07-24 | 2019-07-22 | 1.149 | 10,566,563 | -76,050 | 1.32% | 12,138,001 |
| 2019-07-23 | 2019-07-19 | 1.128 | 10,642,613 | +25,350 | 1.33% | 12,007,051 |
| 2019-07-22 | 2019-07-18 | 1.087 | 10,617,263 | +9,750 | 1.33% | 11,542,871 |
| 2019-07-19 | 2019-07-17 | 1.097 | 10,607,513 | -29,250 | 1.33% | 11,641,066 |
| 2019-07-18 | 2019-07-16 | 1.108 | 10,636,763 | +18,525 | 1.33% | 11,782,261 |
| 2019-07-17 | 2019-07-15 | 1.108 | 10,618,238 | +13,650 | 1.33% | 11,761,741 |
| 2019-07-16 | 2019-07-12 | 1.087 | 10,604,588 | +29,250 | 1.33% | 11,529,091 |
| 2019-07-15 | 2019-07-11 | 1.087 | 10,575,338 | -9,750 | 1.32% | 11,497,291 |
| 2019-07-12 | 2019-07-10 | 1.097 | 10,585,088 | -61,425 | 1.32% | 11,616,456 |
| 2019-07-11 | 2019-07-09 | 1.097 | 10,646,513 | -24,375 | 1.33% | 11,683,866 |
| 2019-07-10 | 2019-07-08 | 1.097 | 10,670,888 | +5,850 | 1.33% | 11,710,616 |
| 2019-07-09 | 2019-07-05 | 1.118 | 10,665,038 | +1,170 | 1.33% | 11,922,966 |
| 2019-07-08 | 2019-07-04 | 1.108 | 10,663,868 | -38,025 | 1.33% | 11,812,285 |
| 2019-07-05 | 2019-07-03 | 1.087 | 10,701,893 | +8,775 | 1.34% | 11,634,879 |
| 2019-07-04 | 2019-07-02 | 1.108 | 10,693,118 | +13,650 | 1.34% | 11,844,685 |
| 2019-07-03 | 2019-06-28 | 1.056 | 10,679,468 | +23,400 | 1.34% | 11,281,900 |
| 2019-07-02 | 2019-06-27 | 1.077 | 10,656,068 | -1,950 | 1.33% | 11,475,766 |
| 2019-06-28 | 2019-06-26 | 1.046 | 10,658,018 | -1,950 | 1.33% | 11,149,927 |
| 2019-06-27 | 2019-06-25 | 1.046 | 10,659,968 | -11,700 | 1.33% | 11,151,967 |
| 2019-06-26 | 2019-06-24 | 1.046 | 10,671,668 | +44,850 | 1.33% | 11,164,207 |
| 2019-06-25 | 2019-06-21 | 1.046 | 10,626,818 | -41,925 | 1.33% | 11,117,287 |
| 2019-06-24 | 2019-06-20 | 1.097 | 10,668,743 | +4,875 | 1.33% | 11,708,262 |
| 2019-06-21 | 2019-06-19 | 1.077 | 10,663,868 | +55,575 | 1.33% | 11,484,166 |
| 2019-06-19 | 2019-06-17 | 1.056 | 10,608,293 | +9,750 | 1.33% | 11,206,710 |
| 2019-06-18 | 2019-06-14 | 1.067 | 10,598,543 | +9,750 | 1.33% | 11,305,113 |
| 2019-06-17 | 2019-06-13 | 1.118 | 10,588,793 | +2,925 | 1.32% | 11,837,728 |
| 2019-06-14 | 2019-06-12 | 1.138 | 10,585,868 | +975 | 1.32% | 12,051,604 |
| 2019-06-13 | 2019-06-11 | 1.149 | 10,584,893 | -43,875 | 1.32% | 12,159,057 |
| 2019-06-12 | 2019-06-10 | 1.138 | 10,628,768 | +5,850 | 1.33% | 12,100,444 |
| 2019-06-11 | 2019-06-06 | 1.077 | 10,622,918 | +3,900 | 1.33% | 11,440,066 |
| 2019-06-10 | 2019-06-05 | 1.087 | 10,619,018 | -13,650 | 1.33% | 11,544,779 |
| 2019-06-06 | 2019-06-04 | 1.077 | 10,632,668 | -117,000 | 1.33% | 11,450,566 |
| 2019-06-05 | 2019-06-03 | 1.077 | 10,749,668 | -7,800 | 1.34% | 11,576,566 |
| 2019-06-03 | 2019-05-30 | 1.026 | 10,757,468 | -2,925 | 1.35% | 11,033,301 |
| 2019-05-31 | 2019-05-29 | 1.026 | 10,760,393 | +2,925 | 1.35% | 11,036,301 |
| 2019-05-30 | 2019-05-28 | 1.015 | 10,757,468 | -17,550 | 1.35% | 10,922,968 |
| 2019-05-29 | 2019-05-27 | 1.026 | 10,775,018 | -101,400 | 1.35% | 11,051,301 |
| 2019-05-28 | 2019-05-24 | 1.015 | 10,876,418 | -4,875 | 1.36% | 11,043,748 |
| 2019-05-27 | 2019-05-23 | 1.047 | 10,881,293 | +31,200 | 1.36% | 11,388,062 |
| 2019-05-24 | 2019-05-22 | 1.068 | 10,850,093 | +216,047 | 1.36% | 11,582,517 |
| 2019-05-23 | 2019-05-21 | 1.068 | 10,634,046 | +9,555 | 1.36% | 11,351,886 |
| 2019-05-22 | 2019-05-20 | 1.036 | 10,624,491 | -18,155 | 1.36% | 11,008,107 |
| 2019-05-21 | 2019-05-17 | 1.078 | 10,642,646 | -63,063 | 1.36% | 11,472,449 |
| 2019-05-20 | 2019-05-16 | 1.099 | 10,705,709 | +89,817 | 1.37% | 11,764,515 |
| 2019-05-17 | 2019-05-15 | 1.099 | 10,615,892 | +91,728 | 1.35% | 11,665,815 |
| 2019-05-16 | 2019-05-14 | 1.078 | 10,524,164 | -168,168 | 1.34% | 11,344,729 |
| 2019-05-15 | 2019-05-10 | 1.088 | 10,692,332 | +11,466 | 1.36% | 11,637,912 |
| 2019-05-14 | 2019-05-09 | 1.078 | 10,680,866 | +10,511 | 1.36% | 11,513,649 |
| 2019-05-10 | 2019-05-08 | 1.141 | 10,670,355 | -30,576 | 1.36% | 12,172,357 |
| 2019-05-09 | 2019-05-07 | 1.172 | 10,700,931 | +53,508 | 1.37% | 12,543,216 |
| 2019-05-08 | 2019-05-06 | 1.183 | 10,647,423 | +129,948 | 1.36% | 12,591,929 |
| 2019-05-07 | 2019-05-03 | 1.256 | 10,517,475 | -93,639 | 1.34% | 13,208,760 |
| 2019-05-06 | 2019-05-02 | 1.277 | 10,611,114 | -18,155 | 1.35% | 13,548,466 |
| 2019-05-03 | 2019-04-30 | 1.204 | 10,629,269 | +17,199 | 1.36% | 12,792,945 |
| 2019-05-02 | 2019-04-29 | 1.224 | 10,612,070 | -5,733 | 1.35% | 12,994,371 |
| 2019-04-30 | 2019-04-26 | 1.256 | 10,617,803 | +42,042 | 1.35% | 13,334,760 |
| 2019-04-29 | 2019-04-25 | 1.245 | 10,575,761 | -22,932 | 1.35% | 13,171,277 |
| 2019-04-26 | 2019-04-24 | 1.308 | 10,598,693 | -8,599 | 1.35% | 13,865,375 |
| 2019-04-25 | 2019-04-23 | 1.340 | 10,607,292 | -1,911 | 1.35% | 14,209,664 |
| 2019-04-24 | 2019-04-18 | 1.319 | 10,609,203 | +64,018 | 1.35% | 13,990,158 |
| 2019-04-23 | 2019-04-17 | 1.319 | 10,545,185 | +25,799 | 1.35% | 13,905,738 |
| 2019-04-18 | 2019-04-16 | 1.361 | 10,519,386 | -103,194 | 1.34% | 14,312,090 |
| 2019-04-17 | 2019-04-15 | 1.319 | 10,622,580 | +64,974 | 1.36% | 14,007,798 |
| 2019-04-16 | 2019-04-12 | 1.350 | 10,557,606 | +8,599 | 1.35% | 14,253,597 |
| 2019-04-15 | 2019-04-11 | 1.340 | 10,549,007 | +92,684 | 1.35% | 14,131,584 |
| 2019-04-12 | 2019-04-10 | 1.371 | 10,456,323 | +18,154 | 1.33% | 14,335,723 |
| 2019-04-11 | 2019-04-09 | 1.381 | 10,438,169 | +220,721 | 1.33% | 14,420,076 |
| 2019-04-10 | 2019-04-08 | 1.287 | 10,217,448 | +3,822 | 1.30% | 13,152,759 |
| 2019-04-09 | 2019-04-04 | 1.298 | 10,213,626 | +22,932 | 1.30% | 13,254,732 |
| 2019-04-08 | 2019-04-03 | 1.287 | 10,190,694 | +35,353 | 1.30% | 13,118,319 |
| 2019-04-04 | 2019-04-02 | 1.308 | 10,155,341 | +24,843 | 1.30% | 13,285,375 |
| 2019-04-03 | 2019-04-01 | 1.319 | 10,130,498 | +31,532 | 1.29% | 13,358,898 |
| 2019-04-02 | 2019-03-29 | 1.298 | 10,098,966 | -25,799 | 1.29% | 13,105,932 |
| 2019-04-01 | 2019-03-28 | 1.350 | 10,124,765 | +66,885 | 1.29% | 13,669,227 |
| 2019-03-29 | 2019-03-27 | 1.308 | 10,057,880 | -131,859 | 1.28% | 13,157,875 |
| 2019-03-28 | 2019-03-26 | 1.266 | 10,189,739 | -31,531 | 1.30% | 12,903,803 |
| 2019-03-27 | 2019-03-25 | 1.214 | 10,221,270 | -260,852 | 1.30% | 12,408,868 |
| 2019-03-26 | 2019-03-22 | 1.193 | 10,482,122 | +75,485 | 1.34% | 12,506,142 |
| 2019-03-25 | 2019-03-21 | 1.183 | 10,406,637 | +36,309 | 1.33% | 12,307,169 |
| 2019-03-22 | 2019-03-20 | 1.193 | 10,370,328 | -61,152 | 1.32% | 12,372,762 |
| 2019-03-21 | 2019-03-19 | 1.204 | 10,431,480 | +4,777 | 1.33% | 12,554,895 |
| 2019-03-20 | 2019-03-18 | 1.204 | 10,426,703 | +21,021 | 1.33% | 12,549,145 |
| 2019-03-19 | 2019-03-15 | 1.162 | 10,405,682 | +9,555 | 1.33% | 12,088,233 |
| 2019-03-18 | 2019-03-14 | 1.162 | 10,396,127 | -3,822 | 1.33% | 12,077,133 |
| 2019-03-15 | 2019-03-13 | 1.214 | 10,399,949 | -547,501 | 1.33% | 12,625,788 |
| 2019-03-14 | 2019-03-12 | 1.245 | 10,947,450 | -1,190,553 | 1.40% | 13,634,187 |
| 2019-03-13 | 2019-03-11 | 1.224 | 12,138,003 | -178,679 | 1.55% | 14,862,861 |
| 2019-03-12 | 2019-03-08 | 1.214 | 12,316,682 | -1,911 | 1.57% | 14,952,748 |
| 2019-03-11 | 2019-03-07 | 1.224 | 12,318,593 | -224,542 | 1.57% | 15,083,991 |
| 2019-03-08 | 2019-03-06 | 1.287 | 12,543,135 | -50,642 | 1.60% | 16,146,579 |
| 2019-03-07 | 2019-03-05 | 1.308 | 12,593,777 | +8,600 | 1.61% | 16,475,375 |
| 2019-03-06 | 2019-03-04 | 1.277 | 12,585,177 | -312,449 | 1.61% | 16,068,986 |
| 2019-03-05 | 2019-03-01 | 1.266 | 12,897,626 | -436,663 | 1.65% | 16,332,943 |
| 2019-03-04 | 2019-02-28 | 1.204 | 13,334,289 | -105,105 | 1.70% | 16,048,595 |
| 2019-03-01 | 2019-02-27 | 1.235 | 13,439,394 | -488,261 | 1.71% | 16,597,054 |
| 2019-02-28 | 2019-02-26 | 1.287 | 13,927,655 | -228,364 | 1.78% | 17,928,849 |
| 2019-02-27 | 2019-02-25 | 1.340 | 14,156,019 | -365,001 | 1.81% | 18,963,584 |
| 2019-02-26 | 2019-02-22 | 1.371 | 14,521,020 | +608,653 | 1.85% | 19,908,463 |
| 2019-02-25 | 2019-02-21 | 1.277 | 13,912,367 | +222,632 | 1.78% | 17,763,566 |
| 2019-02-22 | 2019-02-20 | 1.245 | 13,689,735 | +25,798 | 1.75% | 17,049,487 |
| 2019-02-21 | 2019-02-19 | 1.245 | 13,663,937 | -204,477 | 1.74% | 17,017,357 |
| 2019-02-20 | 2019-02-18 | 1.287 | 13,868,414 | +267,540 | 1.77% | 17,852,589 |
| 2019-02-19 | 2019-02-15 | 1.266 | 13,600,874 | +98,417 | 1.74% | 17,223,503 |
| 2019-02-18 | 2019-02-14 | 1.319 | 13,502,457 | +214,032 | 1.72% | 17,805,438 |
| 2019-02-15 | 2019-02-13 | 1.319 | 13,288,425 | +380,289 | 1.70% | 17,523,198 |
| 2019-02-14 | 2019-02-12 | 1.308 | 12,908,136 | +731,913 | 1.65% | 16,886,625 |
| 2019-02-13 | 2019-02-11 | 1.350 | 12,176,223 | +370,734 | 1.55% | 16,438,857 |
| 2019-02-12 | 2019-02-08 | 1.329 | 11,805,489 | +180,589 | 1.51% | 15,691,231 |
| 2019-02-11 | 2019-02-04 | 1.319 | 11,624,900 | +125,171 | 1.48% | 15,329,538 |
| 2019-02-08 | 2019-01-31 | 1.340 | 11,499,729 | +575,211 | 1.47% | 15,405,184 |
| 2019-02-01 | 2019-01-30 | 1.350 | 10,924,518 | -145,236 | 1.39% | 14,748,957 |
| 2019-01-31 | 2019-01-29 | 1.361 | 11,069,754 | +77,395 | 1.41% | 15,060,890 |
| 2019-01-30 | 2019-01-28 | 1.214 | 10,992,359 | +129,948 | 1.40% | 13,344,988 |
| 2019-01-29 | 2019-01-25 | 1.235 | 10,862,411 | +20,066 | 1.39% | 13,414,594 |
| 2019-01-28 | 2019-01-24 | 1.214 | 10,842,345 | +177,723 | 1.38% | 13,162,868 |
| 2019-01-25 | 2019-01-23 | 1.224 | 10,664,622 | -215,943 | 1.36% | 13,058,721 |
| 2019-01-24 | 2019-01-22 | 1.151 | 10,880,565 | -63,063 | 1.39% | 12,526,030 |
| 2019-01-23 | 2019-01-21 | 1.162 | 10,943,628 | -135,681 | 1.40% | 12,713,163 |
| 2019-01-22 | 2019-01-18 | 1.172 | 11,079,309 | +72,618 | 1.41% | 12,986,736 |
| 2019-01-21 | 2019-01-17 | 1.183 | 11,006,691 | -44,909 | 1.40% | 13,016,809 |
| 2019-01-18 | 2019-01-16 | 1.193 | 11,051,600 | +159,569 | 1.41% | 13,185,582 |
| 2019-01-17 | 2019-01-15 | 1.193 | 10,892,031 | +395,577 | 1.39% | 12,995,202 |
| 2019-01-16 | 2019-01-14 | 1.141 | 10,496,454 | +5,733 | 1.34% | 11,973,977 |
| 2019-01-15 | 2019-01-11 | 1.162 | 10,490,721 | +95,550 | 1.34% | 12,187,023 |
| 2019-01-14 | 2019-01-10 | 1.172 | 10,395,171 | -136,637 | 1.33% | 12,184,816 |
| 2019-01-11 | 2019-01-09 | 1.141 | 10,531,808 | +606,743 | 1.34% | 12,014,307 |
| 2019-01-10 | 2019-01-08 | 1.183 | 9,925,065 | +275,184 | 1.27% | 11,737,649 |
| 2019-01-09 | 2019-01-07 | 1.151 | 9,649,881 | +78,351 | 1.23% | 11,109,230 |
| 2019-01-08 | 2019-01-04 | 1.141 | 9,571,530 | +56,374 | 1.22% | 10,918,857 |
| 2019-01-07 | 2019-01-03 | 1.141 | 9,515,156 | +40,131 | 1.21% | 10,854,547 |
| 2019-01-04 | 2019-01-02 | 1.099 | 9,475,025 | -4,777 | 1.21% | 10,412,115 |
| 2019-01-03 | 2018-12-31 | 1.120 | 9,479,802 | -35,354 | 1.21% | 10,615,791 |
| 2019-01-02 | 2018-12-27 | 1.151 | 9,515,156 | -161,479 | 1.21% | 10,954,130 |
| 2018-12-28 | 2018-12-24 | 1.151 | 9,676,635 | -19,110 | 1.23% | 11,140,030 |
| 2018-12-27 | 2018-12-20 | 1.099 | 9,695,745 | +7,977,469 | 1.24% | 10,654,665 |
| 2018-12-21 | 2018-12-19 | 1.151 | 1,718,276 | +33,443 | 0.22% | 1,978,130 |
| 2018-12-20 | 2018-12-18 | 1.183 | 1,684,833 | +35,353 | 0.21% | 1,992,529 |
| 2018-12-19 | 2018-12-17 | 1.162 | 1,649,480 | +68,796 | 0.21% | 1,916,193 |
| 2018-12-18 | 2018-12-14 | 1.130 | 1,580,684 | +42,042 | 0.20% | 1,786,644 |
| 2018-12-17 | 2018-12-13 | 1.162 | 1,538,642 | +112,749 | 0.20% | 1,787,433 |
| 2018-12-14 | 2018-12-12 | 1.193 | 1,425,893 | -160,524 | 0.18% | 1,701,222 |
| 2018-12-13 | 2018-12-11 | 1.036 | 1,586,417 | +3,822 | 0.20% | 1,643,697 |
| 2018-12-12 | 2018-12-10 | 0.994 | 1,582,595 | +63,063 | 0.20% | 1,573,485 |
| 2018-12-10 | 2018-12-06 | 0.984 | 1,519,532 | -352,579 | 0.19% | 1,494,882 |
| 2018-12-07 | 2018-12-05 | 1.005 | 1,872,111 | +17,199 | 0.24% | 1,880,928 |
| 2018-12-06 | 2018-12-04 | 1.057 | 1,854,912 | +10,510 | 0.24% | 1,960,713 |
| 2018-12-05 | 2018-12-03 | 1.026 | 1,844,402 | +30,576 | 0.24% | 1,891,694 |
| 2018-12-04 | 2018-11-30 | 1.005 | 1,813,826 | +52,553 | 0.23% | 1,822,368 |
| 2018-12-03 | 2018-11-29 | 0.994 | 1,761,273 | +17,199 | 0.22% | 1,751,135 |
| 2018-11-30 | 2018-11-28 | 1.015 | 1,744,074 | -2,867 | 0.22% | 1,770,541 |
| 2018-11-29 | 2018-11-27 | 1.015 | 1,746,941 | +40,131 | 0.22% | 1,773,451 |
| 2018-11-28 | 2018-11-26 | 1.026 | 1,706,810 | +59,241 | 0.22% | 1,750,574 |
| 2018-11-27 | 2018-11-23 | 1.005 | 1,647,569 | +4,778 | 0.21% | 1,655,328 |
| 2018-11-26 | 2018-11-22 | 1.015 | 1,642,791 | +83,128 | 0.21% | 1,667,721 |
| 2018-11-23 | 2018-11-21 | 1.036 | 1,559,663 | -3,822 | 0.20% | 1,615,977 |
| 2018-11-22 | 2018-11-20 | 0.984 | 1,563,485 | +288,561 | 0.20% | 1,538,122 |
| 2018-11-21 | 2018-11-19 | 1.026 | 1,274,924 | +452,907 | 0.16% | 1,307,614 |
| 2018-11-20 | 2018-11-16 | 0.952 | 822,017 | -25,798 | 0.10% | 782,873 |
| 2018-11-14 | 2018-11-12 | 0.858 | 847,815 | -58,286 | 0.11% | 727,586 |
| 2018-11-13 | 2018-11-09 | 0.837 | 906,101 | +28,665 | 0.12% | 758,640 |
| 2018-11-09 | 2018-11-07 | 0.848 | 877,436 | -17,199 | 0.11% | 743,823 |
| 2018-10-19 | 2018-10-16 | 0.795 | 894,635 | -6,688 | 0.11% | 711,588 |
| 2018-10-16 | 2018-10-12 | 0.827 | 901,323 | -107,972 | 0.12% | 745,207 |
| 2018-10-15 | 2018-10-11 | 0.785 | 1,009,295 | +6,689 | 0.13% | 792,225 |
| 2018-10-12 | 2018-10-10 | 0.827 | 1,002,606 | +54,463 | 0.13% | 828,947 |
| 2018-10-11 | 2018-10-09 | 0.837 | 948,143 | -6,688 | 0.12% | 793,840 |
| 2018-10-09 | 2018-10-05 | 0.848 | 954,831 | -4,778 | 0.12% | 809,433 |
| 2018-10-04 | 2018-10-02 | 0.869 | 959,609 | -53,508 | 0.12% | 833,569 |
| 2018-10-03 | 2018-09-28 | 0.879 | 1,013,117 | +9,555 | 0.13% | 890,652 |
| 2018-10-02 | 2018-09-27 | 0.869 | 1,003,562 | +48,731 | 0.13% | 871,749 |
| 2018-09-28 | 2018-09-26 | 0.869 | 954,831 | +9,555 | 0.12% | 829,419 |
| 2018-09-21 | 2018-09-19 | 0.900 | 945,276 | -956 | 0.12% | 850,798 |
| 2018-09-18 | 2018-09-14 | 0.890 | 946,232 | +114,660 | 0.12% | 841,755 |
| 2018-09-17 | 2018-09-13 | 0.869 | 831,572 | -19,110 | 0.11% | 722,349 |
| 2018-09-10 | 2018-09-06 | 0.879 | 850,682 | -6,688 | 0.11% | 747,852 |
| 2018-09-07 | 2018-09-05 | 0.858 | 857,370 | +23,887 | 0.11% | 735,786 |
| 2018-09-05 | 2018-09-03 | 0.837 | 833,483 | -955 | 0.11% | 697,840 |
| 2018-09-04 | 2018-08-31 | 0.858 | 834,438 | +955 | 0.11% | 716,106 |
| 2018-09-03 | 2018-08-30 | 0.869 | 833,483 | +1,911 | 0.11% | 724,009 |
| 2018-08-29 | 2018-08-27 | 0.879 | 831,572 | +7,644 | 0.11% | 731,052 |
| 2018-08-27 | 2018-08-23 | 0.848 | 823,928 | -51,597 | 0.11% | 698,463 |
| 2018-08-22 | 2018-08-20 | 0.858 | 875,525 | +4,778 | 0.11% | 751,366 |
| 2018-08-17 | 2018-08-15 | 0.827 | 870,747 | -12,422 | 0.11% | 719,927 |
| 2018-08-10 | 2018-08-08 | 0.858 | 883,169 | +956 | 0.11% | 757,926 |
| 2018-08-08 | 2018-08-06 | 0.848 | 882,213 | -8,600 | 0.11% | 747,873 |
| 2018-08-06 | 2018-08-02 | 0.869 | 890,813 | -3,822 | 0.11% | 773,809 |
| 2018-08-02 | 2018-07-31 | 0.890 | 894,635 | +12,422 | 0.11% | 795,855 |
| 2018-07-31 | 2018-07-27 | 0.952 | 882,213 | +51,597 | 0.11% | 840,203 |
| 2018-07-30 | 2018-07-26 | 0.952 | 830,616 | +1,911 | 0.11% | 791,063 |
| 2018-07-26 | 2018-07-24 | 0.952 | 828,705 | -3,727 | 0.11% | 789,243 |
| 2018-07-25 | 2018-07-23 | 0.942 | 832,432 | -6,688 | 0.11% | 784,080 |
| 2018-07-24 | 2018-07-20 | 0.931 | 839,120 | -15,288 | 0.11% | 781,598 |
| 2018-07-23 | 2018-07-19 | 0.952 | 854,408 | -23,888 | 0.11% | 813,722 |
| 2018-07-16 | 2018-07-12 | 1.005 | 878,296 | -1,911 | 0.11% | 882,432 |
| 2018-07-12 | 2018-07-10 | 0.973 | 880,207 | -19,110 | 0.11% | 856,716 |
| 2018-07-06 | 2018-07-04 | 0.942 | 899,317 | -9,555 | 0.11% | 847,080 |
| 2018-07-05 | 2018-07-03 | 0.911 | 908,872 | -71,662 | 0.12% | 827,544 |
| 2018-07-04 | 2018-06-29 | 0.890 | 980,534 | +23,887 | 0.13% | 872,270 |
| 2018-06-28 | 2018-06-26 | 0.869 | 956,647 | -5,733 | 0.12% | 830,996 |
| 2018-06-27 | 2018-06-25 | 0.879 | 962,380 | -9,555 | 0.12% | 846,048 |
| 2018-06-22 | 2018-06-20 | 0.921 | 971,935 | -59,241 | 0.12% | 895,136 |
| 2018-06-21 | 2018-06-19 | 0.848 | 1,031,176 | +21,977 | 0.13% | 874,152 |
| 2018-06-19 | 2018-06-14 | 1.088 | 1,009,199 | +9,555 | 0.13% | 1,098,448 |
| 2018-06-15 | 2018-06-13 | 1.120 | 999,644 | +11,466 | 0.13% | 1,119,434 |
| 2018-06-13 | 2018-06-11 | 1.130 | 988,178 | +90,772 | 0.13% | 1,116,936 |
| 2018-06-12 | 2018-06-08 | 1.193 | 897,406 | +71,663 | 0.11% | 1,070,688 |
| 2018-06-01 | 2018-05-30 | 1.109 | 825,743 | -956 | 0.11% | 916,052 |
| 2018-05-29 | 2018-05-25 | 1.226 | 826,699 | -10,510 | 0.11% | 1,013,555 |
| 2018-05-28 | 2018-05-24 | 1.226 | 837,209 | +29,636 | 0.11% | 1,026,440 |
| 2018-05-25 | 2018-05-23 | 1.248 | 807,573 | +6,451 | 0.11% | 1,007,630 |
| 2018-05-24 | 2018-05-21 | 1.226 | 801,122 | +9,217 | 0.11% | 982,196 |
| 2018-05-23 | 2018-05-18 | 1.215 | 791,905 | -58,066 | 0.10% | 962,304 |
| 2018-05-21 | 2018-05-17 | 1.215 | 849,971 | -42,397 | 0.11% | 1,032,865 |
| 2018-05-18 | 2018-05-16 | 1.269 | 892,368 | +15,669 | 0.12% | 1,132,794 |
| 2018-05-17 | 2018-05-15 | 1.204 | 876,699 | -54,379 | 0.12% | 1,055,832 |
| 2018-05-16 | 2018-05-14 | 1.291 | 931,078 | -183,414 | 0.12% | 1,202,138 |
| 2018-05-15 | 2018-05-11 | 0.976 | 1,114,492 | +27,650 | 0.15% | 1,088,280 |
| 2018-05-10 | 2018-05-08 | 0.955 | 1,086,842 | -24,885 | 0.14% | 1,037,696 |
| 2018-05-08 | 2018-05-04 | 0.976 | 1,111,727 | -23,963 | 0.15% | 1,085,580 |
| 2018-04-30 | 2018-04-26 | 0.868 | 1,135,690 | -4,609 | 0.15% | 985,760 |
| 2018-04-27 | 2018-04-25 | 0.911 | 1,140,299 | -12,903 | 0.15% | 1,039,248 |
| 2018-04-26 | 2018-04-24 | 0.857 | 1,153,202 | +31,337 | 0.15% | 988,448 |
| 2018-04-25 | 2018-04-23 | 0.835 | 1,121,865 | +20,277 | 0.15% | 937,244 |
| 2018-04-24 | 2018-04-20 | 0.879 | 1,101,588 | +17,512 | 0.15% | 968,112 |
| 2018-04-23 | 2018-04-19 | 0.944 | 1,084,076 | +23,963 | 0.14% | 1,023,294 |
| 2018-04-20 | 2018-04-18 | 0.890 | 1,060,113 | -3,687 | 0.14% | 943,164 |
| 2018-04-19 | 2018-04-17 | 1.042 | 1,063,800 | +101,385 | 0.14% | 1,108,032 |
| 2018-04-18 | 2018-04-16 | 1.226 | 962,415 | -18,434 | 0.13% | 1,179,946 |
| 2018-04-10 | 2018-04-06 | 1.215 | 980,849 | -27,650 | 0.13% | 1,191,904 |
| 2018-04-04 | 2018-03-29 | 1.139 | 1,008,499 | +922 | 0.13% | 1,148,910 |
| 2018-03-28 | 2018-03-26 | 1.139 | 1,007,577 | +13,825 | 0.13% | 1,147,860 |
| 2018-03-26 | 2018-03-22 | 1.204 | 993,752 | +13,825 | 0.13% | 1,196,802 |
| 2018-03-21 | 2018-03-19 | 1.269 | 979,927 | -18,434 | 0.13% | 1,243,944 |
| 2018-03-20 | 2018-03-16 | 1.248 | 998,361 | +10,139 | 0.13% | 1,245,681 |
| 2018-03-19 | 2018-03-15 | 1.280 | 988,222 | -6,452 | 0.13% | 1,265,196 |
| 2018-03-14 | 2018-03-12 | 1.280 | 994,674 | -921 | 0.13% | 1,273,456 |
| 2018-03-09 | 2018-03-07 | 1.280 | 995,595 | +4,608 | 0.13% | 1,274,635 |
| 2018-03-08 | 2018-03-06 | 1.280 | 990,987 | -4,608 | 0.13% | 1,268,736 |
| 2018-03-06 | 2018-03-02 | 1.259 | 995,595 | +9,216 | 0.13% | 1,253,031 |
| 2018-03-05 | 2018-03-01 | 1.259 | 986,379 | +12,904 | 0.13% | 1,241,432 |
| 2018-03-01 | 2018-02-27 | 1.280 | 973,475 | +23,963 | 0.13% | 1,246,316 |
| 2018-02-28 | 2018-02-26 | 1.302 | 949,512 | +922 | 0.13% | 1,236,240 |
| 2018-02-27 | 2018-02-23 | 1.313 | 948,590 | +9,217 | 0.13% | 1,245,332 |
| 2018-02-21 | 2018-02-15 | 1.269 | 939,373 | +1,843 | 0.12% | 1,192,464 |
| 2018-02-20 | 2018-02-13 | 1.259 | 937,530 | -35,024 | 0.12% | 1,179,952 |
| 2018-02-05 | 2018-02-01 | 1.291 | 972,554 | -6,451 | 0.13% | 1,255,689 |
| 2018-02-02 | 2018-01-31 | 1.280 | 979,005 | +22,120 | 0.13% | 1,253,396 |
| 2018-02-01 | 2018-01-30 | 1.302 | 956,885 | +39,632 | 0.13% | 1,245,840 |
| 2018-01-31 | 2018-01-29 | 1.367 | 917,253 | +36,867 | 0.12% | 1,253,952 |
| 2018-01-30 | 2018-01-26 | 1.400 | 880,386 | -9,217 | 0.12% | 1,232,208 |
| 2018-01-29 | 2018-01-25 | 1.389 | 889,603 | +9,217 | 0.12% | 1,235,457 |
| 2018-01-26 | 2018-01-24 | 1.421 | 880,386 | +3,687 | 0.12% | 1,251,312 |
| 2018-01-25 | 2018-01-23 | 1.454 | 876,699 | +30,415 | 0.12% | 1,274,608 |
| 2018-01-24 | 2018-01-22 | 1.519 | 846,284 | +16,590 | 0.11% | 1,285,480 |
| 2018-01-22 | 2018-01-18 | 1.573 | 829,694 | -294,015 | 0.11% | 1,305,291 |
| 2018-01-19 | 2018-01-17 | 1.595 | 1,123,709 | -1,843 | 0.15% | 1,792,225 |
| 2018-01-18 | 2018-01-16 | 1.606 | 1,125,552 | +7,373 | 0.15% | 1,807,376 |
| 2018-01-17 | 2018-01-15 | 1.595 | 1,118,179 | -40,553 | 0.15% | 1,783,405 |
| 2018-01-16 | 2018-01-12 | 1.595 | 1,158,732 | -21,199 | 0.15% | 1,848,084 |
| 2018-01-15 | 2018-01-11 | 1.617 | 1,179,931 | -18,433 | 0.16% | 1,907,498 |
| 2018-01-12 | 2018-01-10 | 1.606 | 1,198,364 | +18,433 | 0.16% | 1,924,295 |
| 2018-01-10 | 2018-01-08 | 1.617 | 1,179,931 | +5,530 | 0.16% | 1,907,498 |
| 2018-01-09 | 2018-01-05 | 1.627 | 1,174,401 | -1,843 | 0.16% | 1,911,300 |
| 2018-01-08 | 2018-01-04 | 1.714 | 1,176,244 | +91,246 | 0.16% | 2,016,396 |
| 2018-01-05 | 2018-01-03 | 1.595 | 1,084,998 | +9,217 | 0.14% | 1,730,484 |
| 2018-01-04 | 2018-01-02 | 1.595 | 1,075,781 | +921 | 0.14% | 1,715,783 |
| 2018-01-02 | 2017-12-28 | 1.617 | 1,074,860 | -11,060 | 0.14% | 1,737,638 |
| 2017-12-29 | 2017-12-27 | 1.573 | 1,085,920 | +10,139 | 0.14% | 1,708,390 |
| 2017-12-27 | 2017-12-21 | 1.606 | 1,075,781 | -4,609 | 0.14% | 1,727,455 |
| 2017-12-22 | 2017-12-20 | 1.573 | 1,080,390 | -7,373 | 0.14% | 1,699,690 |
| 2017-12-20 | 2017-12-18 | 1.584 | 1,087,763 | -922 | 0.14% | 1,723,092 |
| 2017-12-18 | 2017-12-14 | 1.595 | 1,088,685 | +27,650 | 0.14% | 1,736,364 |
| 2017-12-14 | 2017-12-12 | 1.627 | 1,061,035 | -18,433 | 0.14% | 1,726,801 |
| 2017-12-13 | 2017-12-11 | 1.606 | 1,079,468 | +18,433 | 0.14% | 1,733,376 |
| 2017-12-08 | 2017-12-06 | 1.562 | 1,061,035 | -28,572 | 0.14% | 1,657,729 |
| 2017-12-07 | 2017-12-05 | 1.595 | 1,089,607 | -9,216 | 0.14% | 1,737,835 |
| 2017-12-04 | 2017-11-30 | 1.595 | 1,098,823 | +35,023 | 0.15% | 1,752,534 |
| 2017-11-30 | 2017-11-28 | 1.671 | 1,063,800 | +16,591 | 0.14% | 1,777,469 |
| 2017-11-29 | 2017-11-27 | 1.606 | 1,047,209 | +125,348 | 0.14% | 1,681,575 |
| 2017-11-28 | 2017-11-24 | 1.638 | 921,861 | +46,084 | 0.12% | 1,510,301 |
| 2017-11-27 | 2017-11-23 | 1.627 | 875,777 | -88,481 | 0.12% | 1,425,299 |
| 2017-11-24 | 2017-11-22 | 1.638 | 964,258 | -227,655 | 0.13% | 1,579,761 |
| 2017-11-23 | 2017-11-21 | 1.638 | 1,191,913 | +8,295 | 0.16% | 1,952,733 |
| 2017-11-21 | 2017-11-17 | 1.606 | 1,183,618 | -6,451 | 0.16% | 1,900,617 |
| 2017-11-20 | 2017-11-16 | 1.606 | 1,190,069 | -9,217 | 0.16% | 1,910,975 |
| 2017-11-16 | 2017-11-14 | 1.671 | 1,199,286 | +922 | 0.16% | 2,003,848 |
| 2017-11-15 | 2017-11-13 | 1.660 | 1,198,364 | +90,324 | 0.16% | 1,989,305 |
| 2017-11-14 | 2017-11-10 | 1.638 | 1,108,040 | -1,843 | 0.15% | 1,815,322 |
| 2017-11-13 | 2017-11-09 | 1.595 | 1,109,883 | +3,686 | 0.15% | 1,770,173 |
| 2017-11-10 | 2017-11-08 | 1.627 | 1,106,197 | -1,843 | 0.15% | 1,800,300 |
| 2017-11-08 | 2017-11-06 | 1.660 | 1,108,040 | -922 | 0.15% | 1,839,366 |
| 2017-11-07 | 2017-11-03 | 1.693 | 1,108,962 | -55,300 | 0.15% | 1,876,992 |
| 2017-11-06 | 2017-11-02 | 1.660 | 1,164,262 | +16,590 | 0.15% | 1,932,695 |
| 2017-11-03 | 2017-11-01 | 1.649 | 1,147,672 | -2,765 | 0.15% | 1,892,704 |
| 2017-11-02 | 2017-10-31 | 1.660 | 1,150,437 | +13,825 | 0.15% | 1,909,746 |
| 2017-11-01 | 2017-10-30 | 1.649 | 1,136,612 | +29,494 | 0.15% | 1,874,464 |
| 2017-10-31 | 2017-10-27 | 1.617 | 1,107,118 | +55,300 | 0.15% | 1,789,787 |
| 2017-10-27 | 2017-10-25 | 1.693 | 1,051,818 | -1,843 | 0.14% | 1,780,272 |
| 2017-10-26 | 2017-10-24 | 1.627 | 1,053,661 | -1,843 | 0.14% | 1,714,800 |
| 2017-10-25 | 2017-10-23 | 1.682 | 1,055,504 | -92,168 | 0.14% | 1,775,059 |
| 2017-10-24 | 2017-10-20 | 1.627 | 1,147,672 | -10,139 | 0.15% | 1,867,800 |
| 2017-10-23 | 2017-10-19 | 1.552 | 1,157,811 | -185,257 | 0.15% | 1,796,367 |
| 2017-10-20 | 2017-10-18 | 1.682 | 1,343,068 | +5,530 | 0.18% | 2,258,660 |
| 2017-10-19 | 2017-10-17 | 1.660 | 1,337,538 | -23,042 | 0.18% | 2,220,337 |
| 2017-10-18 | 2017-10-16 | 1.671 | 1,360,580 | +151,155 | 0.18% | 2,273,349 |
| 2017-10-17 | 2017-10-13 | 1.714 | 1,209,425 | -34,102 | 0.16% | 2,073,277 |
| 2017-10-16 | 2017-10-12 | 1.714 | 1,243,527 | +3,687 | 0.16% | 2,131,737 |
| 2017-10-13 | 2017-10-11 | 1.638 | 1,239,840 | +9,217 | 0.16% | 2,031,252 |
| 2017-10-12 | 2017-10-10 | 1.758 | 1,230,623 | -54,379 | 0.16% | 2,163,024 |
| 2017-10-11 | 2017-10-09 | 1.769 | 1,285,002 | +110,509 | 0.17% | 2,272,546 |
| 2017-10-10 | 2017-10-06 | 1.736 | 1,174,493 | +408,303 | 0.16% | 2,038,880 |
| 2017-10-09 | 2017-10-04 | 1.617 | 766,190 | -27,650 | 0.10% | 1,238,637 |
| 2017-10-06 | 2017-10-03 | 1.606 | 793,840 | +13,825 | 0.11% | 1,274,723 |
| 2017-10-04 | 2017-09-29 | 1.595 | 780,015 | -125,348 | 0.10% | 1,244,061 |
| 2017-10-03 | 2017-09-28 | 1.552 | 905,363 | +25,807 | 0.12% | 1,404,689 |
| 2017-09-29 | 2017-09-27 | 1.595 | 879,556 | +117,053 | 0.12% | 1,402,820 |
| 2017-09-28 | 2017-09-26 | 1.606 | 762,503 | +1,843 | 0.10% | 1,224,403 |
| 2017-09-27 | 2017-09-25 | 1.595 | 760,660 | -79,264 | 0.10% | 1,213,191 |
| 2017-09-26 | 2017-09-22 | 1.595 | 839,924 | +66,361 | 0.11% | 1,339,611 |
| 2017-09-22 | 2017-09-20 | 1.519 | 773,563 | -4,609 | 0.10% | 1,175,019 |
| 2017-09-21 | 2017-09-19 | 1.497 | 778,172 | -4,608 | 0.10% | 1,165,134 |
| 2017-09-20 | 2017-09-18 | 1.519 | 782,780 | -13,825 | 0.10% | 1,189,020 |
| 2017-09-19 | 2017-09-15 | 1.465 | 796,605 | -59,909 | 0.11% | 1,166,804 |
| 2017-09-15 | 2017-09-13 | 1.476 | 856,514 | -64,426 | 0.11% | 1,263,847 |
| 2017-09-14 | 2017-09-12 | 1.497 | 920,940 | -70,047 | 0.12% | 1,378,897 |
| 2017-09-13 | 2017-09-11 | 1.519 | 990,987 | -74,656 | 0.13% | 1,505,280 |
| 2017-09-12 | 2017-09-08 | 1.562 | 1,065,643 | +52,536 | 0.14% | 1,664,928 |
| 2017-09-11 | 2017-09-07 | 1.497 | 1,013,107 | -81,108 | 0.13% | 1,516,895 |
| 2017-09-08 | 2017-09-06 | 1.606 | 1,094,215 | +83,873 | 0.14% | 1,757,056 |
| 2017-09-07 | 2017-09-05 | 1.649 | 1,010,342 | +62,674 | 0.13% | 1,666,223 |
| 2017-09-06 | 2017-09-04 | 1.432 | 947,668 | +142,860 | 0.13% | 1,357,224 |
| 2017-09-01 | 2017-08-30 | 1.313 | 804,808 | -27,651 | 0.11% | 1,056,572 |
| 2017-08-28 | 2017-08-24 | 1.248 | 832,459 | -27,650 | 0.11% | 1,038,680 |
| 2017-08-24 | 2017-08-21 | 1.183 | 860,109 | +9,217 | 0.11% | 1,017,188 |
| 2017-08-22 | 2017-08-18 | 1.215 | 850,892 | +46,084 | 0.11% | 1,033,984 |
| 2017-08-15 | 2017-08-11 | 1.204 | 804,808 | -1,844 | 0.11% | 969,252 |
| 2017-08-14 | 2017-08-10 | 1.226 | 806,652 | +46,084 | 0.11% | 988,976 |
| 2017-08-10 | 2017-08-08 | 1.248 | 760,568 | -922 | 0.10% | 948,980 |
| 2017-08-02 | 2017-07-31 | 1.248 | 761,490 | -506 | 0.10% | 950,131 |
| 2017-07-31 | 2017-07-27 | 1.237 | 761,996 | -9,217 | 0.10% | 942,494 |
| 2017-07-20 | 2017-07-18 | 1.237 | 771,213 | +7,373 | 0.10% | 953,895 |
| 2017-07-17 | 2017-07-13 | 1.269 | 763,840 | -18,433 | 0.10% | 969,638 |
| 2017-07-14 | 2017-07-12 | 1.291 | 782,273 | -7,374 | 0.10% | 1,010,012 |
| 2017-07-13 | 2017-07-11 | 1.280 | 789,647 | +7,374 | 0.10% | 1,010,965 |
| 2017-07-11 | 2017-07-07 | 1.259 | 782,273 | +10,645 | 0.10% | 984,550 |
| 2017-07-07 | 2017-07-05 | 1.280 | 771,628 | -9,217 | 0.10% | 987,896 |
| 2017-07-06 | 2017-07-04 | 1.280 | 780,845 | -21,198 | 0.10% | 999,696 |
| 2017-07-05 | 2017-07-03 | 1.313 | 802,043 | -21,199 | 0.11% | 1,052,942 |
| 2017-07-03 | 2017-06-29 | 1.280 | 823,242 | +23,964 | 0.11% | 1,053,976 |
| 2017-06-29 | 2017-06-27 | 1.367 | 799,278 | -106,915 | 0.11% | 1,092,672 |
| 2017-06-28 | 2017-06-26 | 1.389 | 906,193 | +88,481 | 0.12% | 1,258,496 |
| 2017-06-27 | 2017-06-23 | 1.269 | 817,712 | +21,199 | 0.11% | 1,038,024 |
| 2017-06-26 | 2017-06-22 | 1.269 | 796,513 | +54,379 | 0.11% | 1,011,114 |
| 2017-06-23 | 2017-06-21 | 1.248 | 742,134 | +10,138 | 0.10% | 925,980 |
| 2017-06-21 | 2017-06-19 | 1.248 | 731,996 | -46,084 | 0.10% | 913,330 |
| 2017-06-19 | 2017-06-15 | 1.226 | 778,080 | +123,505 | 0.10% | 953,946 |
| 2017-06-15 | 2017-06-13 | 1.215 | 654,575 | +1,843 | 0.09% | 795,424 |
| 2017-06-08 | 2017-06-06 | 1.193 | 652,732 | -25,807 | 0.09% | 779,020 |
| 2017-06-07 | 2017-06-05 | 1.193 | 678,539 | -9,216 | 0.09% | 809,820 |
| 2017-06-06 | 2017-06-02 | 1.193 | 687,755 | -2,765 | 0.09% | 820,820 |
| 2017-05-29 | 2017-05-25 | 1.293 | 690,520 | +24,018 | 0.09% | 892,627 |
| 2017-05-24 | 2017-05-22 | 1.338 | 666,502 | -27,578 | 0.09% | 891,548 |
| 2017-05-19 | 2017-05-17 | 1.416 | 694,080 | +44,480 | 0.10% | 983,051 |
| 2017-05-16 | 2017-05-12 | 1.405 | 649,600 | +8,007 | 0.09% | 912,751 |
| 2017-05-15 | 2017-05-11 | 1.394 | 641,593 | +28,468 | 0.09% | 894,288 |
| 2017-05-09 | 2017-05-05 | 1.461 | 613,125 | +1,779 | 0.08% | 895,960 |
| 2017-05-02 | 2017-04-27 | 1.428 | 611,346 | -24,020 | 0.08% | 872,744 |
| 2017-04-28 | 2017-04-26 | 1.439 | 635,366 | -10,675 | 0.09% | 914,177 |
| 2017-04-21 | 2017-04-19 | 1.506 | 646,041 | -13,344 | 0.09% | 973,108 |
| 2017-04-20 | 2017-04-18 | 1.473 | 659,385 | -30,247 | 0.09% | 970,971 |
| 2017-04-12 | 2017-04-10 | 1.551 | 689,632 | -26,689 | 0.09% | 1,069,775 |
| 2017-04-07 | 2017-04-05 | 1.596 | 716,321 | +890 | 0.10% | 1,143,384 |
| 2017-04-06 | 2017-04-03 | 1.630 | 715,431 | -43,592 | 0.10% | 1,166,089 |
| 2017-04-05 | 2017-03-31 | 1.551 | 759,023 | -28,467 | 0.10% | 1,177,417 |
| 2017-04-03 | 2017-03-30 | 1.450 | 787,490 | -13,345 | 0.11% | 1,141,907 |
| 2017-03-31 | 2017-03-29 | 1.439 | 800,835 | +20,462 | 0.11% | 1,152,256 |
| 2017-03-30 | 2017-03-28 | 1.551 | 780,373 | +24,019 | 0.11% | 1,210,535 |
| 2017-03-29 | 2017-03-27 | 1.529 | 756,354 | -362,964 | 0.10% | 1,156,272 |
| 2017-03-28 | 2017-03-24 | 1.641 | 1,119,318 | -92,521 | 0.15% | 1,836,972 |
| 2017-03-27 | 2017-03-23 | 1.619 | 1,211,839 | -111,202 | 0.17% | 1,961,569 |
| 2017-03-24 | 2017-03-22 | 1.697 | 1,323,041 | +225,963 | 0.18% | 2,245,672 |
| 2017-03-23 | 2017-03-21 | 1.731 | 1,097,078 | +413,673 | 0.15% | 1,899,128 |
| 2017-03-22 | 2017-03-20 | 1.619 | 683,405 | +30,247 | 0.09% | 1,106,208 |
| 2017-03-21 | 2017-03-17 | 1.562 | 653,158 | +26,689 | 0.09% | 1,020,538 |
| 2017-03-20 | 2017-03-16 | 1.495 | 626,469 | +152,124 | 0.09% | 936,585 |
| 2017-03-15 | 2017-03-13 | 1.383 | 474,345 | +56,046 | 0.07% | 655,836 |
| 2017-03-13 | 2017-03-09 | 1.338 | 418,299 | +4,448 | 0.06% | 559,538 |
| 2017-03-01 | 2017-02-27 | 1.394 | 413,851 | -1,779 | 0.06% | 576,849 |
| 2017-02-28 | 2017-02-24 | 1.394 | 415,630 | -14,234 | 0.06% | 579,328 |
| 2017-02-27 | 2017-02-23 | 1.349 | 429,864 | +10,676 | 0.06% | 579,840 |
| 2017-02-24 | 2017-02-22 | 1.383 | 419,188 | +16,013 | 0.06% | 579,576 |
| 2017-02-22 | 2017-02-20 | 1.416 | 403,175 | -8,896 | 0.06% | 571,032 |
| 2017-02-21 | 2017-02-17 | 1.394 | 412,071 | -38,254 | 0.06% | 574,367 |
| 2017-02-16 | 2017-02-14 | 1.428 | 450,325 | -161,021 | 0.06% | 642,874 |
| 2017-02-13 | 2017-02-09 | 1.405 | 611,346 | +19,572 | 0.08% | 859,000 |
| 2017-02-03 | 2017-02-01 | 1.383 | 591,774 | +889 | 0.08% | 818,196 |
| 2017-01-23 | 2017-01-19 | 1.428 | 590,885 | -7,117 | 0.08% | 843,534 |
| 2017-01-20 | 2017-01-18 | 1.416 | 598,002 | -16,013 | 0.08% | 846,972 |
| 2017-01-19 | 2017-01-17 | 1.383 | 614,015 | +15,124 | 0.08% | 848,946 |
| 2017-01-13 | 2017-01-11 | 1.416 | 598,891 | +8,006 | 0.08% | 848,232 |
| 2017-01-11 | 2017-01-09 | 1.416 | 590,885 | -9,786 | 0.08% | 836,892 |
| 2017-01-09 | 2017-01-05 | 1.484 | 600,671 | +1,780 | 0.08% | 891,265 |
| 2017-01-03 | 2016-12-29 | 1.360 | 598,891 | +11,565 | 0.08% | 814,572 |
| 2016-12-28 | 2016-12-22 | 1.473 | 587,326 | -18,682 | 0.08% | 864,862 |
| 2016-12-23 | 2016-12-21 | 1.495 | 606,008 | -102,306 | 0.08% | 905,996 |
| 2016-12-20 | 2016-12-16 | 1.518 | 708,314 | +8,896 | 0.10% | 1,074,869 |
| 2016-12-19 | 2016-12-15 | 1.506 | 699,418 | -22,241 | 0.10% | 1,053,508 |
| 2016-12-09 | 2016-12-07 | 1.518 | 721,659 | +21,351 | 0.10% | 1,095,121 |
| 2016-12-05 | 2016-12-01 | 1.506 | 700,308 | -26,688 | 0.10% | 1,054,848 |
| 2016-11-24 | 2016-11-22 | 1.518 | 726,996 | -2,669 | 0.10% | 1,103,219 |
| 2016-11-22 | 2016-11-18 | 1.473 | 729,665 | +2,669 | 0.10% | 1,074,462 |
| 2016-11-21 | 2016-11-17 | 1.461 | 726,996 | -890 | 0.10% | 1,062,359 |
| 2016-11-18 | 2016-11-16 | 1.495 | 727,886 | +5,338 | 0.10% | 1,088,206 |
| 2016-11-03 | 2016-11-01 | 1.450 | 722,548 | +88,962 | 0.10% | 1,047,738 |
| 2016-11-01 | 2016-10-28 | 1.450 | 633,586 | +56,935 | 0.09% | 918,737 |
| 2016-10-31 | 2016-10-27 | 1.461 | 576,651 | +22,241 | 0.08% | 842,660 |
| 2016-10-26 | 2016-10-24 | 1.518 | 554,410 | -2,669 | 0.08% | 841,319 |
| 2016-10-24 | 2016-10-19 | 1.540 | 557,079 | +4,448 | 0.08% | 857,894 |
| 2016-10-17 | 2016-10-13 | 1.540 | 552,631 | +47,150 | 0.08% | 851,044 |
| 2016-10-14 | 2016-10-12 | 1.562 | 505,481 | +19,571 | 0.07% | 789,797 |
| 2016-10-13 | 2016-10-11 | 1.562 | 485,910 | +19,572 | 0.07% | 759,218 |
| 2016-10-12 | 2016-10-07 | 1.596 | 466,338 | -22,241 | 0.06% | 744,364 |
| 2016-10-11 | 2016-10-06 | 1.607 | 488,579 | +103,196 | 0.07% | 785,357 |
| 2016-10-04 | 2016-09-30 | 1.439 | 385,383 | -13,344 | 0.05% | 554,496 |
| 2016-10-03 | 2016-09-29 | 1.484 | 398,727 | +13,344 | 0.05% | 591,624 |
| 2016-09-30 | 2016-09-28 | 1.461 | 385,383 | -2,669 | 0.05% | 563,160 |
| 2016-09-29 | 2016-09-27 | 1.450 | 388,052 | -8,896 | 0.05% | 562,698 |
| 2016-09-27 | 2016-09-23 | 1.461 | 396,948 | -5,338 | 0.05% | 580,060 |
| 2016-09-26 | 2016-09-22 | 1.450 | 402,286 | +8,897 | 0.06% | 583,339 |
| 2016-09-23 | 2016-09-21 | 1.506 | 393,389 | +49,818 | 0.05% | 592,547 |
| 2016-09-22 | 2016-09-20 | 1.518 | 343,571 | -22,240 | 0.05% | 521,370 |
| 2016-09-21 | 2016-09-19 | 1.461 | 365,811 | +25,799 | 0.05% | 534,560 |
| 2016-09-20 | 2016-09-15 | 1.461 | 340,012 | +18,682 | 0.05% | 496,860 |
| 2016-09-15 | 2016-09-13 | 1.304 | 321,330 | -12,455 | 0.04% | 418,992 |
| 2016-09-14 | 2016-09-12 | 1.326 | 333,785 | +7,117 | 0.05% | 442,736 |
| 2016-09-13 | 2016-09-09 | 1.394 | 326,668 | -2,669 | 0.04% | 455,328 |
| 2016-09-12 | 2016-09-08 | 1.416 | 329,337 | +18,682 | 0.05% | 466,452 |
| 2016-09-09 | 2016-09-07 | 1.428 | 310,655 | +8,896 | 0.04% | 443,484 |
| 2016-09-08 | 2016-09-06 | 1.461 | 301,759 | -217,067 | 0.04% | 440,961 |
| 2016-09-07 | 2016-09-05 | 1.450 | 518,826 | +40,033 | 0.07% | 752,329 |
| 2016-09-06 | 2016-09-02 | 1.338 | 478,793 | +106,754 | 0.07% | 640,458 |
| 2016-09-05 | 2016-09-01 | 1.360 | 372,039 | +178,814 | 0.05% | 506,023 |
| 2016-09-02 | 2016-08-31 | 1.281 | 193,225 | -8,896 | 0.03% | 247,608 |
| 2016-09-01 | 2016-08-30 | 1.281 | 202,121 | +3,558 | 0.03% | 259,008 |
| 2016-08-30 | 2016-08-26 | 1.270 | 198,563 | -21,351 | 0.03% | 252,216 |
| 2016-08-23 | 2016-08-19 | 1.158 | 219,914 | -6,227 | 0.03% | 254,616 |
| 2016-08-22 | 2016-08-18 | 1.147 | 226,141 | -2,669 | 0.03% | 259,284 |
| 2016-08-16 | 2016-08-12 | 1.135 | 228,810 | +8,896 | 0.03% | 259,772 |
| 2016-08-09 | 2016-08-05 | 1.102 | 219,914 | -17,792 | 0.03% | 242,256 |
| 2016-08-08 | 2016-08-04 | 1.068 | 237,706 | +3,558 | 0.03% | 253,840 |
| 2016-07-28 | 2016-07-26 | 1.090 | 234,148 | -8,896 | 0.03% | 255,304 |
| 2016-07-27 | 2016-07-25 | 1.068 | 243,044 | +11,565 | 0.03% | 259,540 |
| 2016-07-26 | 2016-07-22 | 1.090 | 231,479 | -53,377 | 0.03% | 252,394 |
| 2016-07-25 | 2016-07-21 | 1.045 | 284,856 | -34,695 | 0.04% | 297,786 |
| 2016-07-19 | 2016-07-15 | 1.045 | 319,551 | -16,903 | 0.04% | 334,056 |
| 2016-07-05 | 2016-06-30 | 1.000 | 336,454 | +2,669 | 0.05% | 336,598 |
| 2016-06-30 | 2016-06-28 | 1.023 | 333,785 | -5,338 | 0.05% | 341,432 |
| 2016-06-29 | 2016-06-27 | 1.023 | 339,123 | -10,675 | 0.05% | 346,892 |
| 2016-06-28 | 2016-06-24 | 1.023 | 349,798 | -11,565 | 0.05% | 357,812 |
| 2016-06-13 | 2016-06-08 | 1.102 | 361,363 | +6,227 | 0.05% | 398,076 |
| 2016-06-08 | 2016-06-06 | 1.102 | 355,136 | +28,468 | 0.05% | 391,216 |
| 2016-06-07 | 2016-06-03 | 1.113 | 326,668 | -890 | 0.04% | 363,528 |
| 2016-06-03 | 2016-06-01 | 1.113 | 327,558 | +17,793 | 0.04% | 364,518 |
| 2016-06-02 | 2016-05-31 | 1.135 | 309,765 | +17,792 | 0.04% | 351,682 |
| 2016-06-01 | 2016-05-30 | 1.113 | 291,973 | +8,896 | 0.04% | 324,918 |
| 2016-05-31 | 2016-05-27 | 1.216 | 283,077 | -17,792 | 0.04% | 344,166 |
| 2016-05-30 | 2016-05-26 | 1.204 | 300,869 | +11,572 | 0.04% | 362,280 |
| 2016-05-23 | 2016-05-19 | 1.192 | 289,297 | -55,601 | 0.04% | 344,964 |
| 2016-05-17 | 2016-05-13 | 1.216 | 344,898 | -68,433 | 0.05% | 419,328 |
| 2016-05-12 | 2016-05-10 | 1.204 | 413,331 | -21,385 | 0.06% | 497,697 |
| 2016-05-04 | 2016-04-29 | 1.216 | 434,716 | -10,264 | 0.06% | 528,529 |
| 2016-05-03 | 2016-04-28 | 1.216 | 444,980 | +8,554 | 0.06% | 541,008 |
| 2016-04-29 | 2016-04-27 | 1.204 | 436,426 | -856 | 0.06% | 525,506 |
| 2016-04-27 | 2016-04-25 | 1.192 | 437,282 | -18,819 | 0.06% | 521,424 |
| 2016-04-26 | 2016-04-22 | 1.204 | 456,101 | +21,385 | 0.07% | 549,196 |
| 2016-04-21 | 2016-04-19 | 1.192 | 434,716 | +18,819 | 0.06% | 518,365 |
| 2016-04-18 | 2016-04-14 | 1.204 | 415,897 | +4,277 | 0.06% | 500,786 |
| 2016-04-11 | 2016-04-07 | 1.192 | 411,620 | -10,265 | 0.06% | 490,824 |
| 2016-04-08 | 2016-04-06 | 1.181 | 421,885 | +13,687 | 0.06% | 498,133 |
| 2016-04-07 | 2016-04-05 | 1.181 | 408,198 | +11,976 | 0.06% | 481,972 |
| 2016-04-06 | 2016-04-01 | 1.181 | 396,222 | +8,554 | 0.06% | 467,831 |
| 2016-04-01 | 2016-03-30 | 1.204 | 387,668 | -5,988 | 0.06% | 466,795 |
| 2016-03-30 | 2016-03-24 | 1.204 | 393,656 | -10,265 | 0.06% | 474,006 |
| 2016-03-29 | 2016-03-23 | 1.204 | 403,921 | +10,265 | 0.06% | 486,366 |
| 2016-03-24 | 2016-03-22 | 1.263 | 393,656 | -35,927 | 0.06% | 497,016 |
| 2016-03-23 | 2016-03-21 | 1.227 | 429,583 | +41,059 | 0.06% | 527,310 |
| 2016-03-22 | 2016-03-18 | 1.204 | 388,524 | +13,687 | 0.06% | 467,826 |
| 2016-03-21 | 2016-03-17 | 1.204 | 374,837 | -17,964 | 0.05% | 451,346 |
| 2016-03-18 | 2016-03-16 | 1.192 | 392,801 | -8,554 | 0.06% | 468,384 |
| 2016-03-16 | 2016-03-14 | 1.192 | 401,355 | +22,241 | 0.06% | 478,584 |
| 2016-03-08 | 2016-03-04 | 1.216 | 379,114 | +13,686 | 0.05% | 460,927 |
| 2016-03-02 | 2016-02-29 | 1.204 | 365,428 | -85,540 | 0.05% | 440,016 |
| 2016-02-23 | 2016-02-19 | 1.227 | 450,968 | +18,819 | 0.06% | 553,560 |
| 2016-02-22 | 2016-02-18 | 1.251 | 432,149 | +85,540 | 0.06% | 540,564 |
| 2016-02-16 | 2016-02-12 | 1.192 | 346,609 | +17,963 | 0.05% | 413,304 |
| 2016-02-05 | 2016-02-03 | 1.263 | 328,646 | +10,265 | 0.05% | 414,936 |
| 2016-02-03 | 2016-02-01 | 1.263 | 318,381 | -855 | 0.05% | 401,976 |
| 2016-02-02 | 2016-01-29 | 1.286 | 319,236 | +8,554 | 0.05% | 410,520 |
| 2016-02-01 | 2016-01-28 | 1.251 | 310,682 | +855 | 0.04% | 388,624 |
| 2016-01-29 | 2016-01-27 | 1.251 | 309,827 | -15,397 | 0.04% | 387,554 |
| 2016-01-28 | 2016-01-26 | 1.251 | 325,224 | -1,711 | 0.05% | 406,814 |
| 2016-01-27 | 2016-01-25 | 1.344 | 326,935 | +8,554 | 0.05% | 439,530 |
| 2016-01-25 | 2016-01-21 | 1.227 | 318,381 | +21,385 | 0.05% | 390,810 |
| 2016-01-22 | 2016-01-20 | 1.216 | 296,996 | +4,277 | 0.04% | 361,088 |
| 2016-01-12 | 2016-01-08 | 1.239 | 292,719 | +8,554 | 0.04% | 362,732 |
| 2015-12-30 | 2015-12-28 | 1.204 | 284,165 | -40,204 | 0.04% | 342,166 |
| 2015-12-29 | 2015-12-24 | 1.192 | 324,369 | +24,807 | 0.05% | 386,784 |
| 2015-12-28 | 2015-12-22 | 1.181 | 299,562 | +6,843 | 0.04% | 353,702 |
| 2015-12-23 | 2015-12-21 | 1.204 | 292,719 | +4,277 | 0.04% | 352,466 |
| 2015-12-22 | 2015-12-18 | 1.192 | 288,442 | +4,277 | 0.04% | 343,944 |
| 2015-12-15 | 2015-12-11 | 1.204 | 284,165 | +5,133 | 0.04% | 342,166 |
| 2015-12-11 | 2015-12-09 | 1.321 | 279,032 | +26,517 | 0.04% | 368,606 |
| 2015-12-03 | 2015-12-01 | 1.403 | 252,515 | -7,698 | 0.04% | 354,240 |
| 2015-12-02 | 2015-11-30 | 1.379 | 260,213 | +7,698 | 0.04% | 358,955 |
| 2015-11-18 | 2015-11-16 | 1.426 | 252,515 | -8,554 | 0.04% | 360,144 |
| 2015-11-03 | 2015-10-30 | 1.496 | 261,069 | -855 | 0.04% | 390,656 |
| 2015-10-28 | 2015-10-26 | 1.531 | 261,924 | +28,228 | 0.04% | 401,122 |
| 2015-10-27 | 2015-10-23 | 1.567 | 233,696 | +855 | 0.03% | 366,088 |
| 2015-10-19 | 2015-10-15 | 1.648 | 232,841 | -310,511 | 0.03% | 383,803 |
| 2015-10-16 | 2015-10-14 | 1.531 | 543,352 | +3,422 | 0.08% | 832,112 |
| 2015-10-15 | 2015-10-13 | 1.520 | 539,930 | -45,336 | 0.08% | 820,560 |
| 2015-10-14 | 2015-10-12 | 1.496 | 585,266 | -17,108 | 0.08% | 875,775 |
| 2015-10-02 | 2015-09-29 | 1.379 | 602,374 | -856 | 0.09% | 830,955 |
| 2015-09-11 | 2015-09-09 | 1.520 | 603,230 | -84,685 | 0.09% | 916,760 |
| 2015-09-07 | 2015-09-02 | 1.356 | 687,915 | -256,621 | 0.10% | 932,872 |
| 2015-08-31 | 2015-08-27 | 1.450 | 944,536 | +856 | 0.13% | 1,369,209 |
| 2015-08-28 | 2015-08-26 | 1.379 | 943,680 | +6,843 | 0.13% | 1,301,776 |
| 2015-08-27 | 2015-08-25 | 1.356 | 936,837 | +856 | 0.13% | 1,270,432 |
| 2015-08-21 | 2015-08-19 | 1.824 | 935,981 | -856 | 0.13% | 1,706,951 |
| 2015-08-20 | 2015-08-18 | 1.742 | 936,837 | -25,662 | 0.13% | 1,631,848 |
| 2015-08-18 | 2015-08-14 | 1.812 | 962,499 | +31,650 | 0.14% | 1,744,060 |
| 2015-08-03 | 2015-07-30 | 1.882 | 930,849 | -25,662 | 0.13% | 1,752,002 |
| 2015-07-30 | 2015-07-28 | 1.835 | 956,511 | +172,791 | 0.14% | 1,755,574 |
| 2015-07-29 | 2015-07-27 | 1.870 | 783,720 | -16,252 | 0.11% | 1,465,920 |
| 2015-07-28 | 2015-07-24 | 2.046 | 799,972 | -9,410 | 0.11% | 1,636,599 |
| 2015-07-27 | 2015-07-23 | 1.929 | 809,382 | +59,878 | 0.12% | 1,561,230 |
| 2015-07-24 | 2015-07-22 | 1.917 | 749,504 | +42,770 | 0.11% | 1,436,969 |
| 2015-07-23 | 2015-07-21 | 1.964 | 706,734 | +42,771 | 0.10% | 1,388,017 |
| 2015-07-16 | 2015-07-14 | 1.987 | 663,963 | +1,710 | 0.09% | 1,319,539 |
| 2015-07-13 | 2015-07-09 | 1.917 | 662,253 | +856 | 0.09% | 1,269,689 |
| 2015-07-09 | 2015-07-07 | 1.917 | 661,397 | -109,492 | 0.09% | 1,268,048 |
| 2015-07-08 | 2015-07-06 | 1.859 | 770,889 | +11,976 | 0.11% | 1,432,908 |
| 2015-07-07 | 2015-07-03 | 1.999 | 758,913 | -61,589 | 0.11% | 1,517,112 |
| 2015-07-06 | 2015-07-02 | 2.116 | 820,502 | +4,277 | 0.12% | 1,736,152 |
| 2015-07-03 | 2015-06-30 | 2.128 | 816,225 | +14,542 | 0.12% | 1,736,644 |
| 2015-06-30 | 2015-06-26 | 2.186 | 801,683 | -4,277 | 0.11% | 1,752,563 |
| 2015-06-26 | 2015-06-24 | 2.233 | 805,960 | -5,988 | 0.12% | 1,799,601 |
| 2015-06-19 | 2015-06-17 | 2.198 | 811,948 | +5,988 | 0.12% | 1,784,496 |
| 2015-06-16 | 2015-06-12 | 2.233 | 805,960 | -5,133 | 0.12% | 1,799,601 |
| 2015-06-15 | 2015-06-11 | 2.198 | 811,093 | -2,566 | 0.12% | 1,782,617 |
| 2015-06-12 | 2015-06-10 | 2.163 | 813,659 | +7,699 | 0.12% | 1,759,720 |
| 2015-06-09 | 2015-06-05 | 2.338 | 805,960 | +23,096 | 0.12% | 1,884,399 |
| 2015-06-08 | 2015-06-04 | 2.443 | 782,864 | +10,264 | 0.11% | 1,912,767 |
| 2015-06-04 | 2015-06-02 | 2.467 | 772,600 | -8,554 | 0.11% | 1,905,753 |
| 2015-06-03 | 2015-06-01 | 2.549 | 781,154 | +4,277 | 0.11% | 1,990,777 |
| 2015-06-02 | 2015-05-29 | 2.525 | 776,877 | +171,081 | 0.11% | 1,961,713 |
| 2015-06-01 | 2015-05-28 | 2.584 | 605,796 | +13,686 | 0.09% | 1,565,122 |
| 2015-05-29 | 2015-05-27 | 2.665 | 592,110 | +4,277 | 0.08% | 1,578,217 |
| 2015-05-28 | 2015-05-26 | 2.724 | 587,833 | -9,409 | 0.08% | 1,601,177 |
| 2015-05-27 | 2015-05-22 | 2.748 | 597,242 | -1,711 | 0.09% | 1,641,262 |
| 2015-05-26 | 2015-05-21 | 2.784 | 598,953 | -16,527 | 0.09% | 1,667,340 |
| 2015-05-22 | 2015-05-20 | 2.784 | 615,480 | +4,203 | 0.09% | 1,713,347 |
| 2015-05-21 | 2015-05-19 | 2.736 | 611,277 | -167,278 | 0.09% | 1,672,559 |
| 2015-05-20 | 2015-05-18 | 2.712 | 778,555 | +17,653 | 0.11% | 2,111,736 |
| 2015-05-18 | 2015-05-14 | 2.700 | 760,902 | +292,525 | 0.11% | 2,054,803 |
| 2015-05-15 | 2015-05-13 | 2.510 | 468,377 | +8,406 | 0.07% | 1,175,692 |
| 2015-05-14 | 2015-05-12 | 2.522 | 459,971 | +1,681 | 0.07% | 1,160,064 |
| 2015-05-13 | 2015-05-11 | 2.570 | 458,290 | -840 | 0.07% | 1,177,632 |
| 2015-05-12 | 2015-05-08 | 2.593 | 459,130 | +840 | 0.07% | 1,190,715 |
| 2015-05-11 | 2015-05-07 | 2.522 | 458,290 | -1,681 | 0.07% | 1,155,824 |
| 2015-05-08 | 2015-05-06 | 2.617 | 459,971 | +3,362 | 0.07% | 1,203,840 |
| 2015-05-06 | 2015-05-04 | 2.689 | 456,609 | -23,536 | 0.07% | 1,227,633 |
| 2015-05-04 | 2015-04-29 | 2.784 | 480,145 | -3,363 | 0.07% | 1,336,607 |
| 2015-04-30 | 2015-04-28 | 2.760 | 483,508 | -6,724 | 0.07% | 1,334,465 |
| 2015-04-29 | 2015-04-27 | 2.819 | 490,232 | -11,769 | 0.07% | 1,382,183 |
| 2015-04-28 | 2015-04-24 | 2.760 | 502,001 | +8,406 | 0.07% | 1,385,505 |
| 2015-04-27 | 2015-04-23 | 2.760 | 493,595 | -2,521 | 0.07% | 1,362,305 |
| 2015-04-24 | 2015-04-22 | 2.808 | 496,116 | +7,565 | 0.07% | 1,392,871 |
| 2015-04-23 | 2015-04-21 | 2.748 | 488,551 | +10,928 | 0.07% | 1,342,572 |
| 2015-04-22 | 2015-04-20 | 2.677 | 477,623 | -33,624 | 0.07% | 1,278,449 |
| 2015-04-20 | 2015-04-16 | 2.915 | 511,247 | -52,117 | 0.07% | 1,490,090 |
| 2015-04-17 | 2015-04-15 | 2.677 | 563,364 | +10,087 | 0.08% | 1,507,951 |
| 2015-04-16 | 2015-04-14 | 2.855 | 553,277 | +205,945 | 0.08% | 1,579,681 |
| 2015-04-15 | 2015-04-13 | 3.081 | 347,332 | +35,305 | 0.05% | 1,070,188 |
| 2015-04-14 | 2015-04-10 | 2.641 | 312,027 | -11,768 | 0.05% | 824,064 |
| 2015-04-13 | 2015-04-09 | 2.486 | 323,795 | +47,913 | 0.05% | 805,067 |
| 2015-04-10 | 2015-04-08 | 2.486 | 275,882 | +94,146 | 0.04% | 685,939 |
| 2015-04-09 | 2015-04-02 | 2.355 | 181,736 | +42,030 | 0.03% | 428,077 |
| 2015-04-08 | 2015-04-01 | 2.320 | 139,706 | +109,277 | 0.02% | 324,090 |
| 2015-04-02 | 2015-03-31 | 2.260 | 30,429 | -5,885 | 0.00% | 68,779 |
| 2015-03-31 | 2015-03-27 | 2.082 | 36,314 | -4,202 | 0.01% | 75,601 |
| 2015-03-30 | 2015-03-26 | 2.165 | 40,516 | +3,362 | 0.01% | 87,723 |
| 2015-03-27 | 2015-03-25 | 2.308 | 37,154 | +6,725 | 0.01% | 85,748 |
| 2015-03-25 | 2015-03-23 | 2.213 | 30,429 | +840 | 0.00% | 67,331 |
| 2015-03-24 | 2015-03-20 | 2.153 | 29,589 | -840 | 0.00% | 63,712 |
| 2015-03-23 | 2015-03-19 | 2.141 | 30,429 | +5,884 | 0.00% | 65,159 |
| 2015-03-20 | 2015-03-18 | 2.141 | 24,545 | -1,681 | 0.00% | 52,559 |
| 2015-03-16 | 2015-03-12 | 2.189 | 26,226 | -6,725 | 0.00% | 57,407 |
| 2015-03-13 | 2015-03-11 | 2.118 | 32,951 | -1,681 | 0.00% | 69,776 |
| 2015-03-06 | 2015-03-04 | 2.094 | 34,632 | -3,363 | 0.01% | 72,511 |
| 2015-03-05 | 2015-03-03 | 2.094 | 37,995 | +17,653 | 0.01% | 79,553 |
| 2015-03-03 | 2015-02-27 | 2.225 | 20,342 | -7,566 | 0.00% | 45,253 |
| 2015-03-02 | 2015-02-26 | 2.201 | 27,908 | -8,406 | 0.00% | 61,421 |
| 2015-02-27 | 2015-02-25 | 2.118 | 36,314 | -9,246 | 0.01% | 76,897 |
| 2015-02-26 | 2015-02-24 | 2.141 | 45,560 | -36,145 | 0.01% | 97,560 |
| 2015-02-24 | 2015-02-18 | 1.975 | 81,705 | -841 | 0.01% | 161,351 |
| 2015-02-23 | 2015-02-16 | 1.975 | 82,546 | -2,522 | 0.01% | 163,012 |
| 2015-02-17 | 2015-02-13 | 1.963 | 85,068 | -1,681 | 0.01% | 166,980 |
| 2015-02-13 | 2015-02-11 | 1.915 | 86,749 | -1,681 | 0.01% | 166,152 |
| 2015-02-11 | 2015-02-09 | 1.927 | 88,430 | +5,884 | 0.01% | 170,424 |
| 2015-02-10 | 2015-02-06 | 1.963 | 82,546 | -18,493 | 0.01% | 162,030 |
| 2015-02-03 | 2015-01-30 | 1.927 | 101,039 | +1,681 | 0.01% | 194,724 |
| 2015-01-30 | 2015-01-28 | 1.915 | 99,358 | +841 | 0.01% | 190,302 |
| 2015-01-28 | 2015-01-26 | 1.975 | 98,517 | -841 | 0.01% | 194,552 |
| 2015-01-27 | 2015-01-23 | 1.915 | 99,358 | -4,203 | 0.01% | 190,302 |
| 2015-01-23 | 2015-01-21 | 1.856 | 103,561 | -840 | 0.02% | 192,192 |
| 2015-01-21 | 2015-01-19 | 1.796 | 104,401 | +840 | 0.02% | 187,541 |
| 2015-01-09 | 2015-01-07 | 1.927 | 103,561 | -8,406 | 0.02% | 199,585 |
| 2015-01-08 | 2015-01-06 | 1.951 | 111,967 | +4,203 | 0.02% | 218,449 |
| 2015-01-06 | 2015-01-02 | 1.761 | 107,764 | -2,521 | 0.02% | 189,737 |
| 2015-01-02 | 2014-12-29 | 1.677 | 110,285 | +2,521 | 0.02% | 184,991 |
| 2014-12-29 | 2014-12-22 | 1.773 | 107,764 | -4,203 | 0.02% | 191,019 |
| 2014-12-23 | 2014-12-19 | 1.689 | 111,967 | +841 | 0.02% | 189,145 |
| 2014-12-22 | 2014-12-18 | 1.677 | 111,126 | -4,203 | 0.02% | 186,402 |
| 2014-12-19 | 2014-12-17 | 1.630 | 115,329 | +9,246 | 0.02% | 187,964 |
| 2014-12-18 | 2014-12-16 | 1.701 | 106,083 | +9,247 | 0.02% | 180,467 |
| 2014-12-16 | 2014-12-12 | 1.820 | 96,836 | +13,449 | 0.01% | 176,256 |
| 2014-12-02 | 2014-11-28 | 2.046 | 83,387 | +841 | 0.01% | 170,625 |
| 2014-11-27 | 2014-11-25 | 2.177 | 82,546 | +1,681 | 0.01% | 179,706 |
| 2014-11-24 | 2014-11-20 | 2.201 | 80,865 | -8,406 | 0.01% | 177,970 |
| 2014-11-20 | 2014-11-18 | 2.177 | 89,271 | -840 | 0.01% | 194,347 |
| 2014-11-18 | 2014-11-14 | 2.284 | 90,111 | +3,362 | 0.01% | 205,823 |
| 2014-11-17 | 2014-11-13 | 2.296 | 86,749 | -3,362 | 0.01% | 199,176 |
| 2014-11-13 | 2014-11-11 | 2.213 | 90,111 | -2,522 | 0.01% | 199,391 |
| 2014-11-12 | 2014-11-10 | 2.141 | 92,633 | +6,725 | 0.01% | 198,360 |
| 2014-11-06 | 2014-11-04 | 2.225 | 85,908 | +4,203 | 0.01% | 191,113 |
| 2014-11-05 | 2014-11-03 | 2.284 | 81,705 | -4,203 | 0.01% | 186,623 |
| 2014-10-30 | 2014-10-28 | 2.129 | 85,908 | +5,884 | 0.01% | 182,937 |
| 2014-10-27 | 2014-10-23 | 2.248 | 80,024 | +4,203 | 0.01% | 179,928 |
| 2014-10-21 | 2014-10-17 | 2.344 | 75,821 | -841 | 0.01% | 177,693 |
| 2014-10-09 | 2014-10-07 | 2.272 | 76,662 | +2,522 | 0.01% | 174,192 |
| 2014-10-08 | 2014-10-06 | 2.272 | 74,140 | -2,522 | 0.01% | 168,462 |
| 2014-09-25 | 2014-09-23 | 2.260 | 76,662 | +841 | 0.01% | 173,280 |
| 2014-09-22 | 2014-09-18 | 2.367 | 75,821 | -33,624 | 0.01% | 179,497 |
| 2014-09-19 | 2014-09-17 | 2.391 | 109,445 | +2,522 | 0.02% | 261,702 |
| 2014-09-17 | 2014-09-15 | 2.367 | 106,923 | -6,725 | 0.02% | 253,128 |
| 2014-09-16 | 2014-09-12 | 2.403 | 113,648 | -18,493 | 0.02% | 273,104 |
| 2014-09-15 | 2014-09-11 | 2.332 | 132,141 | +9,247 | 0.02% | 308,112 |
| 2014-09-12 | 2014-09-10 | 2.451 | 122,894 | -1,681 | 0.02% | 301,171 |
| 2014-09-11 | 2014-09-08 | 2.474 | 124,575 | -4,203 | 0.02% | 308,255 |
| 2014-09-10 | 2014-09-05 | 2.498 | 128,778 | +2,521 | 0.02% | 321,719 |
| 2014-09-08 | 2014-09-04 | 2.546 | 126,257 | +5,884 | 0.02% | 321,429 |
| 2014-09-05 | 2014-09-03 | 2.486 | 120,373 | +3,363 | 0.02% | 299,289 |
| 2014-09-04 | 2014-09-02 | 2.558 | 117,010 | -1,681 | 0.02% | 299,280 |
| 2014-09-03 | 2014-09-01 | 2.379 | 118,691 | -1,682 | 0.02% | 282,399 |
| 2014-09-02 | 2014-08-29 | 2.355 | 120,373 | -2,521 | 0.02% | 283,537 |
| 2014-09-01 | 2014-08-28 | 2.260 | 122,894 | +1,681 | 0.02% | 277,779 |
| 2014-08-29 | 2014-08-27 | 2.332 | 121,213 | -7,565 | 0.02% | 282,632 |
| 2014-08-28 | 2014-08-26 | 2.320 | 128,778 | -1,682 | 0.02% | 298,739 |
| 2014-08-27 | 2014-08-25 | 2.177 | 130,460 | -4,203 | 0.02% | 284,017 |
| 2014-08-26 | 2014-08-22 | 2.118 | 134,663 | +12,609 | 0.02% | 285,157 |
| 2014-08-25 | 2014-08-21 | 2.165 | 122,054 | +17,653 | 0.02% | 264,265 |
| 2014-08-21 | 2014-08-19 | 2.118 | 104,401 | -841 | 0.02% | 221,075 |
| 2014-08-19 | 2014-08-15 | 1.987 | 105,242 | -7,565 | 0.02% | 209,084 |
| 2014-08-18 | 2014-08-14 | 1.939 | 112,807 | -2,522 | 0.02% | 218,746 |
| 2014-08-15 | 2014-08-13 | 1.975 | 115,329 | +8,406 | 0.02% | 227,752 |
| 2014-08-14 | 2014-08-12 | 1.999 | 106,923 | -841 | 0.02% | 213,696 |
| 2014-08-13 | 2014-08-11 | 2.022 | 107,764 | -10,087 | 0.02% | 217,941 |
| 2014-08-04 | 2014-07-31 | 1.939 | 117,851 | +2,522 | 0.02% | 228,526 |
| 2014-08-01 | 2014-07-30 | 1.868 | 115,329 | +70,610 | 0.02% | 215,404 |
| 2014-07-22 | 2014-07-18 | 2.034 | 44,719 | -2,522 | 0.01% | 90,971 |
| 2014-07-16 | 2014-07-14 | 1.880 | 47,241 | +2,522 | 0.01% | 88,796 |
| 2014-05-26 | 2014-05-22 | 1.702 | 44,719 | +638 | 0.01% | 76,098 |
| 2014-05-21 | 2014-05-19 | 1.641 | 44,081 | +829 | 0.01% | 72,353 |
| 2014-03-12 | 2014-03-10 | 2.293 | 43,252 | +829 | 0.01% | 99,180 |
| 2014-03-10 | 2014-03-06 | 2.317 | 42,423 | -10,772 | 0.01% | 98,303 |
| 2014-03-07 | 2014-03-05 | 2.353 | 53,195 | -23,200 | 0.01% | 125,190 |
| 2014-03-05 | 2014-03-03 | 2.124 | 76,395 | -8,286 | 0.01% | 162,271 |
| 2014-03-03 | 2014-02-27 | 2.281 | 84,681 | +8,286 | 0.01% | 193,158 |
| 2014-02-28 | 2014-02-26 | 2.233 | 76,395 | +20,714 | 0.01% | 170,569 |
| 2014-02-27 | 2014-02-25 | 2.136 | 55,681 | +9,115 | 0.01% | 118,945 |
| 2014-02-26 | 2014-02-24 | 2.233 | 46,566 | -14,086 | 0.01% | 103,969 |
| 2014-02-24 | 2014-02-20 | 2.317 | 60,652 | +828 | 0.01% | 140,544 |
| 2014-02-21 | 2014-02-19 | 2.317 | 59,824 | -45,572 | 0.01% | 138,625 |
| 2014-02-20 | 2014-02-18 | 2.317 | 105,396 | -9,114 | 0.02% | 244,225 |
| 2014-02-19 | 2014-02-17 | 2.378 | 114,510 | +18,229 | 0.02% | 272,254 |
| 2014-02-18 | 2014-02-14 | 2.305 | 96,281 | +20,714 | 0.01% | 221,941 |
| 2014-02-17 | 2014-02-13 | 2.281 | 75,567 | +23,201 | 0.01% | 172,369 |
| 2014-02-14 | 2014-02-12 | 2.378 | 52,366 | +9,943 | 0.01% | 124,503 |
| 2014-02-13 | 2014-02-11 | 2.390 | 42,423 | -43,915 | 0.01% | 101,375 |
| 2014-02-12 | 2014-02-10 | 2.438 | 86,338 | +54,686 | 0.01% | 210,483 |
| 2014-01-21 | 2014-01-17 | 2.269 | 31,652 | +4,143 | 0.00% | 71,816 |
| 2014-01-15 | 2014-01-13 | 2.293 | 27,509 | -829 | 0.00% | 63,080 |
| 2014-01-14 | 2014-01-10 | 2.402 | 28,338 | +2,486 | 0.00% | 68,059 |
| 2014-01-13 | 2014-01-09 | 2.015 | 25,852 | +5,800 | 0.00% | 52,104 |
| 2013-05-28 | 2013-05-24 | 1.267 | 20,052 | +20,052 | 0.00% | 25,410 |
| 2009-12-21 | 2009-12-17 | 4.260 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy