History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 514,100 | +0 | 0.06% | 83,798 |
| 2025-10-13 | 2025-10-09 | 0.168 | 514,100 | +0 | 0.06% | 86,369 |
| 2025-10-10 | 2025-10-08 | 0.171 | 514,100 | +0 | 0.06% | 87,911 |
| 2025-10-09 | 2025-10-06 | 0.171 | 514,100 | +0 | 0.06% | 87,911 |
| 2025-10-08 | 2025-10-03 | 0.178 | 514,100 | +0 | 0.06% | 91,510 |
| 2025-10-06 | 2025-10-02 | 0.175 | 514,100 | +0 | 0.06% | 89,968 |
| 2025-10-03 | 2025-09-30 | 0.174 | 514,100 | +0 | 0.06% | 89,453 |
| 2025-10-02 | 2025-09-29 | 0.171 | 514,100 | +0 | 0.06% | 87,911 |
| 2025-09-30 | 2025-09-26 | 0.179 | 514,100 | +0 | 0.06% | 92,024 |
| 2025-09-29 | 2025-09-25 | 0.179 | 514,100 | +0 | 0.06% | 92,024 |
| 2025-09-26 | 2025-09-24 | 0.183 | 514,100 | +0 | 0.06% | 94,080 |
| 2025-09-25 | 2025-09-23 | 0.202 | 514,100 | +0 | 0.06% | 103,848 |
| 2025-09-24 | 2025-09-22 | 0.203 | 514,100 | +0 | 0.06% | 104,362 |
| 2025-09-23 | 2025-09-19 | 0.200 | 514,100 | +0 | 0.06% | 102,820 |
| 2025-09-22 | 2025-09-18 | 0.199 | 514,100 | +0 | 0.06% | 102,306 |
| 2025-09-19 | 2025-09-17 | 0.199 | 514,100 | +0 | 0.06% | 102,306 |
| 2025-09-18 | 2025-09-16 | 0.185 | 514,100 | +0 | 0.06% | 95,108 |
| 2025-09-17 | 2025-09-15 | 0.185 | 514,100 | +0 | 0.06% | 95,108 |
| 2025-09-16 | 2025-09-12 | 0.168 | 514,100 | +0 | 0.06% | 86,369 |
| 2025-09-15 | 2025-09-11 | 0.181 | 514,100 | +0 | 0.06% | 93,052 |
| 2025-09-12 | 2025-09-10 | 0.158 | 514,100 | +0 | 0.06% | 81,228 |
| 2025-09-11 | 2025-09-09 | 0.158 | 514,100 | +0 | 0.06% | 81,228 |
| 2025-09-10 | 2025-09-08 | 0.169 | 514,100 | +0 | 0.06% | 86,883 |
| 2025-09-09 | 2025-09-05 | 0.143 | 514,100 | +0 | 0.06% | 73,516 |
| 2025-09-08 | 2025-09-04 | 0.150 | 514,100 | +0 | 0.06% | 77,115 |
| 2025-09-05 | 2025-09-03 | 0.146 | 514,100 | +0 | 0.06% | 75,059 |
| 2025-09-04 | 2025-09-02 | 0.143 | 514,100 | +0 | 0.06% | 73,516 |
| 2025-09-03 | 2025-09-01 | 0.141 | 514,100 | +0 | 0.06% | 72,488 |
| 2025-09-02 | 2025-08-29 | 0.137 | 514,100 | +0 | 0.06% | 70,432 |
| 2025-09-01 | 2025-08-28 | 0.151 | 514,100 | +0 | 0.06% | 77,629 |
| 2025-08-29 | 2025-08-27 | 0.152 | 514,100 | +0 | 0.06% | 78,143 |
| 2025-08-28 | 2025-08-26 | 0.152 | 514,100 | +0 | 0.06% | 78,143 |
| 2025-08-27 | 2025-08-25 | 0.151 | 514,100 | +0 | 0.06% | 77,629 |
| 2025-08-26 | 2025-08-22 | 0.135 | 514,100 | +0 | 0.06% | 69,404 |
| 2025-08-25 | 2025-08-21 | 0.141 | 514,100 | +0 | 0.06% | 72,488 |
| 2025-08-22 | 2025-08-20 | 0.150 | 514,100 | +0 | 0.06% | 77,115 |
| 2025-08-21 | 2025-08-19 | 0.149 | 514,100 | +0 | 0.06% | 76,601 |
| 2025-08-20 | 2025-08-18 | 0.150 | 514,100 | +0 | 0.06% | 77,115 |
| 2025-08-19 | 2025-08-15 | 0.157 | 514,100 | +0 | 0.06% | 80,714 |
| 2025-08-18 | 2025-08-14 | 0.160 | 514,100 | +0 | 0.06% | 82,256 |
| 2025-08-15 | 2025-08-13 | 0.171 | 514,100 | +0 | 0.06% | 87,911 |
| 2025-08-14 | 2025-08-12 | 0.165 | 514,100 | +0 | 0.06% | 84,826 |
| 2025-08-13 | 2025-08-11 | 0.142 | 514,100 | +0 | 0.06% | 73,002 |
| 2025-08-12 | 2025-08-08 | 0.116 | 514,100 | +0 | 0.06% | 59,636 |
| 2025-08-11 | 2025-08-07 | 0.116 | 514,100 | +0 | 0.06% | 59,636 |
| 2025-08-08 | 2025-08-06 | 0.116 | 514,100 | +0 | 0.06% | 59,636 |
| 2025-08-07 | 2025-08-05 | 0.117 | 514,100 | +0 | 0.06% | 60,150 |
| 2025-08-06 | 2025-08-04 | 0.118 | 514,100 | +0 | 0.06% | 60,664 |
| 2025-08-05 | 2025-08-01 | 0.116 | 514,100 | +0 | 0.06% | 59,636 |
| 2025-08-04 | 2025-07-31 | 0.115 | 514,100 | +0 | 0.06% | 59,122 |
| 2025-08-01 | 2025-07-30 | 0.114 | 514,100 | +0 | 0.06% | 58,607 |
| 2025-07-31 | 2025-07-29 | 0.114 | 514,100 | +0 | 0.06% | 58,607 |
| 2025-07-30 | 2025-07-28 | 0.114 | 514,100 | +0 | 0.06% | 58,607 |
| 2025-07-29 | 2025-07-25 | 0.115 | 514,100 | +0 | 0.06% | 59,122 |
| 2025-07-28 | 2025-07-24 | 0.114 | 514,100 | +0 | 0.06% | 58,607 |
| 2025-07-25 | 2025-07-23 | 0.118 | 514,100 | +0 | 0.06% | 60,664 |
| 2025-07-24 | 2025-07-22 | 0.118 | 514,100 | +0 | 0.06% | 60,664 |
| 2025-07-23 | 2025-07-21 | 0.118 | 514,100 | +0 | 0.06% | 60,664 |
| 2025-07-22 | 2025-07-18 | 0.119 | 514,100 | +0 | 0.06% | 61,178 |
| 2025-07-21 | 2025-07-17 | 0.116 | 514,100 | +0 | 0.06% | 59,636 |
| 2025-07-18 | 2025-07-16 | 0.114 | 514,100 | +0 | 0.06% | 58,607 |
| 2025-07-17 | 2025-07-15 | 0.114 | 514,100 | +0 | 0.06% | 58,607 |
| 2025-07-16 | 2025-07-14 | 0.114 | 514,100 | +0 | 0.06% | 58,607 |
| 2025-07-15 | 2025-07-11 | 0.120 | 514,100 | +0 | 0.06% | 61,692 |
| 2025-07-14 | 2025-07-10 | 0.117 | 514,100 | +0 | 0.06% | 60,150 |
| 2025-07-11 | 2025-07-09 | 0.119 | 514,100 | +0 | 0.06% | 61,178 |
| 2025-07-10 | 2025-07-08 | 0.115 | 514,100 | +0 | 0.06% | 59,122 |
| 2025-07-09 | 2025-07-07 | 0.119 | 514,100 | +0 | 0.06% | 61,178 |
| 2025-07-08 | 2025-07-04 | 0.120 | 514,100 | +0 | 0.06% | 61,692 |
| 2025-07-07 | 2025-07-03 | 0.122 | 514,100 | +0 | 0.06% | 62,720 |
| 2025-07-04 | 2025-07-02 | 0.122 | 514,100 | +0 | 0.06% | 62,720 |
| 2025-07-03 | 2025-06-30 | 0.120 | 514,100 | +0 | 0.06% | 61,692 |
| 2025-07-02 | 2025-06-27 | 0.123 | 514,100 | +0 | 0.06% | 63,234 |
| 2025-06-30 | 2025-06-26 | 0.121 | 514,100 | +0 | 0.06% | 62,206 |
| 2025-06-27 | 2025-06-25 | 0.119 | 514,100 | +0 | 0.06% | 61,178 |
| 2025-06-26 | 2025-06-24 | 0.119 | 514,100 | +0 | 0.06% | 61,178 |
| 2025-06-25 | 2025-06-23 | 0.114 | 514,100 | +0 | 0.06% | 58,607 |
| 2025-06-24 | 2025-06-20 | 0.117 | 514,100 | +0 | 0.06% | 60,150 |
| 2025-06-23 | 2025-06-19 | 0.117 | 514,100 | +0 | 0.06% | 60,150 |
| 2025-06-20 | 2025-06-18 | 0.117 | 514,100 | +0 | 0.06% | 60,150 |
| 2025-06-19 | 2025-06-17 | 0.116 | 514,100 | +0 | 0.06% | 59,636 |
| 2025-06-18 | 2025-06-16 | 0.116 | 514,100 | +0 | 0.06% | 59,636 |
| 2025-06-17 | 2025-06-13 | 0.116 | 514,100 | +0 | 0.06% | 59,636 |
| 2025-06-16 | 2025-06-12 | 0.115 | 514,100 | +0 | 0.06% | 59,122 |
| 2025-06-13 | 2025-06-11 | 0.117 | 514,100 | +0 | 0.06% | 60,150 |
| 2025-06-12 | 2025-06-10 | 0.116 | 514,100 | +0 | 0.06% | 59,636 |
| 2025-06-11 | 2025-06-09 | 0.118 | 514,100 | +0 | 0.06% | 60,664 |
| 2025-06-10 | 2025-06-06 | 0.118 | 514,100 | +0 | 0.06% | 60,664 |
| 2025-06-09 | 2025-06-05 | 0.114 | 514,100 | +0 | 0.06% | 58,607 |
| 2025-06-06 | 2025-06-04 | 0.115 | 514,100 | +0 | 0.06% | 59,122 |
| 2025-06-05 | 2025-06-03 | 0.119 | 514,100 | +0 | 0.06% | 61,178 |
| 2025-06-04 | 2025-06-02 | 0.113 | 514,100 | +0 | 0.06% | 58,093 |
| 2025-06-03 | 2025-05-30 | 0.113 | 514,100 | +0 | 0.06% | 58,093 |
| 2025-06-02 | 2025-05-29 | 0.111 | 514,100 | +0 | 0.06% | 57,065 |
| 2025-05-30 | 2025-05-28 | 0.115 | 514,100 | +0 | 0.06% | 59,122 |
| 2025-05-29 | 2025-05-27 | 0.117 | 514,100 | +0 | 0.06% | 60,150 |
| 2025-05-28 | 2025-05-26 | 0.117 | 514,100 | +0 | 0.06% | 60,150 |
| 2025-05-27 | 2025-05-23 | 0.114 | 514,100 | +0 | 0.06% | 58,607 |
| 2025-05-26 | 2025-05-22 | 0.117 | 514,100 | +0 | 0.06% | 60,150 |
| 2025-05-23 | 2025-05-21 | 0.116 | 514,100 | +0 | 0.06% | 59,636 |
| 2025-05-22 | 2025-05-20 | 0.120 | 514,100 | +0 | 0.06% | 61,692 |
| 2025-05-21 | 2025-05-19 | 0.120 | 514,100 | +0 | 0.06% | 61,692 |
| 2025-05-20 | 2025-05-16 | 0.114 | 514,100 | +0 | 0.06% | 58,607 |
| 2025-05-19 | 2025-05-15 | 0.115 | 514,100 | +0 | 0.06% | 59,122 |
| 2025-05-16 | 2025-05-14 | 0.120 | 514,100 | +0 | 0.06% | 61,692 |
| 2025-05-15 | 2025-05-13 | 0.121 | 514,100 | +0 | 0.06% | 62,206 |
| 2025-05-14 | 2025-05-12 | 0.116 | 514,100 | +0 | 0.06% | 59,636 |
| 2025-05-13 | 2025-05-09 | 0.121 | 514,100 | +0 | 0.06% | 62,206 |
| 2025-05-12 | 2025-05-08 | 0.116 | 514,100 | +0 | 0.06% | 59,636 |
| 2025-05-09 | 2025-05-07 | 0.116 | 514,100 | +0 | 0.06% | 59,636 |
| 2025-05-08 | 2025-05-06 | 0.115 | 514,100 | +0 | 0.06% | 59,122 |
| 2025-05-07 | 2025-05-02 | 0.124 | 514,100 | +0 | 0.06% | 63,748 |
| 2025-05-06 | 2025-04-30 | 0.124 | 514,100 | +0 | 0.06% | 63,748 |
| 2025-05-02 | 2025-04-29 | 0.117 | 514,100 | +0 | 0.06% | 60,150 |
| 2025-04-30 | 2025-04-28 | 0.119 | 514,100 | +0 | 0.06% | 61,178 |
| 2025-04-29 | 2025-04-25 | 0.118 | 514,100 | +0 | 0.06% | 60,664 |
| 2025-04-28 | 2025-04-24 | 0.124 | 514,100 | +0 | 0.06% | 63,748 |
| 2025-04-25 | 2025-04-23 | 0.117 | 514,100 | +0 | 0.06% | 60,150 |
| 2025-04-24 | 2025-04-22 | 0.120 | 514,100 | +0 | 0.06% | 61,692 |
| 2025-04-23 | 2025-04-17 | 0.123 | 514,100 | +0 | 0.06% | 63,234 |
| 2025-04-22 | 2025-04-16 | 0.121 | 514,100 | +0 | 0.06% | 62,206 |
| 2025-04-17 | 2025-04-15 | 0.120 | 514,100 | +0 | 0.06% | 61,692 |
| 2025-04-16 | 2025-04-14 | 0.116 | 514,100 | +0 | 0.06% | 59,636 |
| 2025-04-15 | 2025-04-11 | 0.115 | 514,100 | +0 | 0.06% | 59,122 |
| 2025-04-14 | 2025-04-10 | 0.116 | 514,100 | +0 | 0.06% | 59,636 |
| 2025-04-11 | 2025-04-09 | 0.120 | 514,100 | +0 | 0.06% | 61,692 |
| 2025-04-10 | 2025-04-08 | 0.116 | 514,100 | +0 | 0.06% | 59,636 |
| 2025-04-09 | 2025-04-07 | 0.119 | 514,100 | +0 | 0.06% | 61,178 |
| 2025-04-08 | 2025-04-03 | 0.125 | 514,100 | +0 | 0.06% | 64,262 |
| 2025-04-07 | 2025-04-02 | 0.129 | 514,100 | +0 | 0.06% | 66,319 |
| 2025-04-03 | 2025-04-01 | 0.128 | 514,100 | +0 | 0.06% | 65,805 |
| 2025-04-02 | 2025-03-31 | 0.124 | 514,100 | +0 | 0.06% | 63,748 |
| 2025-04-01 | 2025-03-28 | 0.129 | 514,100 | +0 | 0.06% | 66,319 |
| 2025-03-31 | 2025-03-27 | 0.125 | 514,100 | +0 | 0.06% | 64,262 |
| 2025-03-28 | 2025-03-26 | 0.126 | 514,100 | +0 | 0.06% | 64,777 |
| 2025-03-27 | 2025-03-25 | 0.123 | 514,100 | +0 | 0.06% | 63,234 |
| 2025-03-26 | 2025-03-24 | 0.131 | 514,100 | +0 | 0.06% | 67,347 |
| 2025-03-25 | 2025-03-21 | 0.129 | 514,100 | +0 | 0.06% | 66,319 |
| 2025-03-24 | 2025-03-20 | 0.129 | 514,100 | +0 | 0.06% | 66,319 |
| 2025-03-21 | 2025-03-19 | 0.131 | 514,100 | +0 | 0.06% | 67,347 |
| 2025-03-20 | 2025-03-18 | 0.131 | 514,100 | +0 | 0.06% | 67,347 |
| 2025-03-19 | 2025-03-17 | 0.133 | 514,100 | +0 | 0.06% | 68,375 |
| 2025-03-18 | 2025-03-14 | 0.130 | 514,100 | +0 | 0.06% | 66,833 |
| 2025-03-17 | 2025-03-13 | 0.130 | 514,100 | +0 | 0.06% | 66,833 |
| 2025-03-14 | 2025-03-12 | 0.129 | 514,100 | +0 | 0.06% | 66,319 |
| 2025-03-13 | 2025-03-11 | 0.128 | 514,100 | +0 | 0.06% | 65,805 |
| 2025-03-12 | 2025-03-10 | 0.130 | 514,100 | +0 | 0.06% | 66,833 |
| 2025-03-11 | 2025-03-07 | 0.133 | 514,100 | +0 | 0.06% | 68,375 |
| 2025-03-10 | 2025-03-06 | 0.129 | 514,100 | +0 | 0.06% | 66,319 |
| 2025-03-07 | 2025-03-05 | 0.128 | 514,100 | +0 | 0.06% | 65,805 |
| 2025-03-06 | 2025-03-04 | 0.129 | 514,100 | +0 | 0.06% | 66,319 |
| 2025-03-05 | 2025-03-03 | 0.133 | 514,100 | +0 | 0.06% | 68,375 |
| 2025-03-04 | 2025-02-28 | 0.133 | 514,100 | +0 | 0.06% | 68,375 |
| 2025-03-03 | 2025-02-27 | 0.133 | 514,100 | +0 | 0.06% | 68,375 |
| 2025-02-28 | 2025-02-26 | 0.130 | 514,100 | +0 | 0.06% | 66,833 |
| 2025-02-27 | 2025-02-25 | 0.130 | 514,100 | +0 | 0.06% | 66,833 |
| 2025-02-26 | 2025-02-24 | 0.132 | 514,100 | +0 | 0.06% | 67,861 |
| 2025-02-25 | 2025-02-21 | 0.136 | 514,100 | +0 | 0.06% | 69,918 |
| 2025-02-24 | 2025-02-20 | 0.136 | 514,100 | +0 | 0.06% | 69,918 |
| 2025-02-21 | 2025-02-19 | 0.136 | 514,100 | +0 | 0.06% | 69,918 |
| 2025-02-20 | 2025-02-18 | 0.139 | 514,100 | +0 | 0.06% | 71,460 |
| 2025-02-19 | 2025-02-17 | 0.130 | 514,100 | +0 | 0.06% | 66,833 |
| 2025-02-18 | 2025-02-14 | 0.130 | 514,100 | +0 | 0.06% | 66,833 |
| 2025-02-17 | 2025-02-13 | 0.133 | 514,100 | +0 | 0.06% | 68,375 |
| 2025-02-14 | 2025-02-12 | 0.133 | 514,100 | +0 | 0.06% | 68,375 |
| 2025-02-13 | 2025-02-11 | 0.130 | 514,100 | +0 | 0.06% | 66,833 |
| 2025-02-12 | 2025-02-10 | 0.130 | 514,100 | +0 | 0.06% | 66,833 |
| 2025-02-11 | 2025-02-07 | 0.130 | 514,100 | +0 | 0.06% | 66,833 |
| 2025-02-10 | 2025-02-06 | 0.128 | 514,100 | +0 | 0.06% | 65,805 |
| 2025-02-07 | 2025-02-05 | 0.133 | 514,100 | +0 | 0.06% | 68,375 |
| 2025-02-06 | 2025-02-04 | 0.135 | 514,100 | +0 | 0.06% | 69,404 |
| 2025-02-05 | 2025-02-03 | 0.135 | 514,100 | +0 | 0.06% | 69,404 |
| 2025-02-04 | 2025-01-28 | 0.135 | 514,100 | +0 | 0.06% | 69,404 |
| 2025-02-03 | 2025-01-24 | 0.135 | 514,100 | +0 | 0.06% | 69,404 |
| 2025-01-27 | 2025-01-23 | 0.134 | 514,100 | +0 | 0.06% | 68,889 |
| 2025-01-24 | 2025-01-22 | 0.140 | 514,100 | +0 | 0.06% | 71,974 |
| 2025-01-23 | 2025-01-21 | 0.140 | 514,100 | +0 | 0.06% | 71,974 |
| 2025-01-22 | 2025-01-20 | 0.140 | 514,100 | +0 | 0.06% | 71,974 |
| 2025-01-21 | 2025-01-17 | 0.140 | 514,100 | +0 | 0.06% | 71,974 |
| 2025-01-20 | 2025-01-16 | 0.140 | 514,100 | +0 | 0.06% | 71,974 |
| 2025-01-17 | 2025-01-15 | 0.137 | 514,100 | +0 | 0.06% | 70,432 |
| 2025-01-16 | 2025-01-14 | 0.141 | 514,100 | +0 | 0.06% | 72,488 |
| 2025-01-15 | 2025-01-13 | 0.139 | 514,100 | +0 | 0.06% | 71,460 |
| 2025-01-14 | 2025-01-10 | 0.139 | 514,100 | +0 | 0.06% | 71,460 |
| 2025-01-13 | 2025-01-09 | 0.136 | 514,100 | +0 | 0.06% | 69,918 |
| 2025-01-10 | 2025-01-08 | 0.142 | 514,100 | +0 | 0.06% | 73,002 |
| 2025-01-09 | 2025-01-07 | 0.143 | 514,100 | +0 | 0.06% | 73,516 |
| 2025-01-08 | 2025-01-06 | 0.143 | 514,100 | +0 | 0.06% | 73,516 |
| 2025-01-07 | 2025-01-03 | 0.140 | 514,100 | +0 | 0.06% | 71,974 |
| 2025-01-06 | 2025-01-02 | 0.141 | 514,100 | +0 | 0.06% | 72,488 |
| 2025-01-03 | 2024-12-31 | 0.145 | 514,100 | +0 | 0.06% | 74,544 |
| 2025-01-02 | 2024-12-27 | 0.140 | 514,100 | +0 | 0.06% | 71,974 |
| 2024-12-30 | 2024-12-24 | 0.136 | 514,100 | +0 | 0.06% | 69,918 |
| 2024-12-27 | 2024-12-20 | 0.142 | 514,100 | +0 | 0.06% | 73,002 |
| 2024-12-23 | 2024-12-19 | 0.142 | 514,100 | +0 | 0.06% | 73,002 |
| 2024-12-20 | 2024-12-18 | 0.142 | 514,100 | +0 | 0.06% | 73,002 |
| 2024-12-19 | 2024-12-17 | 0.142 | 514,100 | +0 | 0.06% | 73,002 |
| 2024-12-18 | 2024-12-16 | 0.138 | 514,100 | +0 | 0.06% | 70,946 |
| 2024-12-17 | 2024-12-13 | 0.135 | 514,100 | +0 | 0.06% | 69,404 |
| 2024-12-16 | 2024-12-12 | 0.138 | 514,100 | +0 | 0.06% | 70,946 |
| 2024-12-13 | 2024-12-11 | 0.142 | 514,100 | +0 | 0.06% | 73,002 |
| 2024-12-12 | 2024-12-10 | 0.141 | 514,100 | +0 | 0.06% | 72,488 |
| 2024-12-11 | 2024-12-09 | 0.139 | 514,100 | +0 | 0.06% | 71,460 |
| 2024-12-10 | 2024-12-06 | 0.142 | 514,100 | +0 | 0.06% | 73,002 |
| 2024-12-09 | 2024-12-05 | 0.133 | 514,100 | +0 | 0.06% | 68,375 |
| 2024-12-06 | 2024-12-04 | 0.141 | 514,100 | +0 | 0.06% | 72,488 |
| 2024-12-05 | 2024-12-03 | 0.131 | 514,100 | +0 | 0.06% | 67,347 |
| 2024-12-04 | 2024-12-02 | 0.135 | 514,100 | +0 | 0.06% | 69,404 |
| 2024-12-03 | 2024-11-29 | 0.142 | 514,100 | +0 | 0.06% | 73,002 |
| 2024-12-02 | 2024-11-28 | 0.141 | 514,100 | +0 | 0.06% | 72,488 |
| 2024-11-29 | 2024-11-27 | 0.147 | 514,100 | +0 | 0.06% | 75,573 |
| 2024-11-28 | 2024-11-26 | 0.142 | 514,100 | +0 | 0.06% | 73,002 |
| 2024-11-27 | 2024-11-25 | 0.143 | 514,100 | +0 | 0.06% | 73,516 |
| 2024-11-26 | 2024-11-22 | 0.142 | 514,100 | +0 | 0.06% | 73,002 |
| 2024-11-25 | 2024-11-21 | 0.140 | 514,100 | +0 | 0.06% | 71,974 |
| 2024-11-22 | 2024-11-20 | 0.136 | 514,100 | +0 | 0.06% | 69,918 |
| 2024-11-21 | 2024-11-19 | 0.135 | 514,100 | +0 | 0.06% | 69,404 |
| 2024-11-20 | 2024-11-18 | 0.139 | 514,100 | +0 | 0.06% | 71,460 |
| 2024-11-19 | 2024-11-15 | 0.138 | 514,100 | +0 | 0.06% | 70,946 |
| 2024-11-18 | 2024-11-14 | 0.140 | 514,100 | +0 | 0.06% | 71,974 |
| 2024-11-15 | 2024-11-13 | 0.150 | 514,100 | +0 | 0.06% | 77,115 |
| 2024-11-14 | 2024-11-12 | 0.141 | 514,100 | +0 | 0.06% | 72,488 |
| 2024-11-13 | 2024-11-11 | 0.155 | 514,100 | +0 | 0.06% | 79,686 |
| 2024-11-12 | 2024-11-08 | 0.142 | 514,100 | +0 | 0.06% | 73,002 |
| 2024-11-11 | 2024-11-07 | 0.142 | 514,100 | +0 | 0.06% | 73,002 |
| 2024-11-08 | 2024-11-06 | 0.145 | 514,100 | +0 | 0.06% | 74,544 |
| 2024-11-07 | 2024-11-05 | 0.145 | 514,100 | +0 | 0.06% | 74,544 |
| 2024-11-06 | 2024-11-04 | 0.147 | 514,100 | +0 | 0.06% | 75,573 |
| 2024-11-05 | 2024-11-01 | 0.138 | 514,100 | +0 | 0.06% | 70,946 |
| 2024-11-04 | 2024-10-31 | 0.147 | 514,100 | +0 | 0.06% | 75,573 |
| 2024-11-01 | 2024-10-30 | 0.146 | 514,100 | +0 | 0.06% | 75,059 |
| 2024-10-31 | 2024-10-29 | 0.139 | 514,100 | +0 | 0.06% | 71,460 |
| 2024-10-30 | 2024-10-28 | 0.145 | 514,100 | +0 | 0.06% | 74,544 |
| 2024-10-29 | 2024-10-25 | 0.142 | 514,100 | +0 | 0.06% | 73,002 |
| 2024-10-28 | 2024-10-24 | 0.148 | 514,100 | +0 | 0.06% | 76,087 |
| 2024-10-25 | 2024-10-23 | 0.148 | 514,100 | +0 | 0.06% | 76,087 |
| 2024-10-24 | 2024-10-22 | 0.145 | 514,100 | +0 | 0.06% | 74,544 |
| 2024-10-23 | 2024-10-21 | 0.159 | 514,100 | +0 | 0.06% | 81,742 |
| 2024-10-22 | 2024-10-18 | 0.157 | 514,100 | +0 | 0.06% | 80,714 |
| 2024-10-21 | 2024-10-17 | 0.158 | 514,100 | +0 | 0.06% | 81,228 |
| 2024-10-18 | 2024-10-16 | 0.148 | 514,100 | +0 | 0.06% | 76,087 |
| 2024-10-17 | 2024-10-15 | 0.153 | 514,100 | +0 | 0.06% | 78,657 |
| 2024-10-16 | 2024-10-14 | 0.157 | 514,100 | +0 | 0.06% | 80,714 |
| 2024-10-15 | 2024-10-10 | 0.168 | 514,100 | +0 | 0.06% | 86,369 |
| 2024-10-14 | 2024-10-09 | 0.168 | 514,100 | +0 | 0.06% | 86,369 |
| 2024-10-10 | 2024-10-08 | 0.176 | 514,100 | +0 | 0.06% | 90,482 |
| 2024-10-09 | 2024-10-07 | 0.205 | 514,100 | +0 | 0.06% | 105,390 |
| 2024-10-08 | 2024-10-04 | 0.195 | 514,100 | +0 | 0.06% | 100,250 |
| 2024-10-07 | 2024-10-03 | 0.151 | 514,100 | +0 | 0.06% | 77,629 |
| 2024-10-04 | 2024-10-02 | 0.143 | 514,100 | +0 | 0.06% | 73,516 |
| 2024-10-03 | 2024-09-30 | 0.151 | 514,100 | +0 | 0.06% | 77,629 |
| 2024-10-02 | 2024-09-27 | 0.154 | 514,100 | +0 | 0.06% | 79,171 |
| 2024-09-30 | 2024-09-26 | 0.145 | 514,100 | +0 | 0.06% | 74,544 |
| 2024-09-27 | 2024-09-25 | 0.139 | 514,100 | +0 | 0.06% | 71,460 |
| 2024-09-26 | 2024-09-24 | 0.143 | 514,100 | +0 | 0.06% | 73,516 |
| 2024-09-25 | 2024-09-23 | 0.139 | 514,100 | +0 | 0.06% | 71,460 |
| 2024-09-24 | 2024-09-20 | 0.140 | 514,100 | +0 | 0.06% | 71,974 |
| 2024-09-23 | 2024-09-19 | 0.139 | 514,100 | +0 | 0.06% | 71,460 |
| 2024-09-20 | 2024-09-17 | 0.137 | 514,100 | +0 | 0.06% | 70,432 |
| 2024-09-19 | 2024-09-16 | 0.140 | 514,100 | +0 | 0.06% | 71,974 |
| 2024-09-17 | 2024-09-13 | 0.140 | 514,100 | +0 | 0.06% | 71,974 |
| 2024-09-16 | 2024-09-12 | 0.150 | 514,100 | +0 | 0.06% | 77,115 |
| 2024-09-13 | 2024-09-11 | 0.165 | 514,100 | +0 | 0.06% | 84,826 |
| 2024-09-12 | 2024-09-10 | 0.136 | 514,100 | +0 | 0.06% | 69,918 |
| 2024-09-11 | 2024-09-09 | 0.135 | 514,100 | +0 | 0.06% | 69,404 |
| 2024-09-10 | 2024-09-05 | 0.139 | 514,100 | +0 | 0.06% | 71,460 |
| 2024-09-09 | 2024-09-04 | 0.146 | 514,100 | +0 | 0.06% | 75,059 |
| 2024-09-05 | 2024-09-03 | 0.144 | 514,100 | +0 | 0.06% | 74,030 |
| 2024-09-04 | 2024-09-02 | 0.142 | 514,100 | +0 | 0.06% | 73,002 |
| 2024-09-03 | 2024-08-30 | 0.136 | 514,100 | +0 | 0.06% | 69,918 |
| 2024-09-02 | 2024-08-29 | 0.140 | 514,100 | +0 | 0.06% | 71,974 |
| 2024-08-30 | 2024-08-28 | 0.140 | 514,100 | +0 | 0.06% | 71,974 |
| 2024-08-29 | 2024-08-27 | 0.140 | 514,100 | +0 | 0.06% | 71,974 |
| 2024-08-28 | 2024-08-26 | 0.135 | 514,100 | +0 | 0.06% | 69,404 |
| 2024-08-27 | 2024-08-23 | 0.125 | 514,100 | +0 | 0.06% | 64,262 |
| 2024-08-26 | 2024-08-22 | 0.130 | 514,100 | +0 | 0.06% | 66,833 |
| 2024-08-23 | 2024-08-21 | 0.130 | 514,100 | +0 | 0.06% | 66,833 |
| 2024-08-22 | 2024-08-20 | 0.131 | 514,100 | +0 | 0.06% | 67,347 |
| 2024-08-21 | 2024-08-19 | 0.131 | 514,100 | +0 | 0.06% | 67,347 |
| 2024-08-20 | 2024-08-16 | 0.125 | 514,100 | +0 | 0.06% | 64,262 |
| 2024-08-19 | 2024-08-15 | 0.135 | 514,100 | +0 | 0.06% | 69,404 |
| 2024-08-16 | 2024-08-14 | 0.135 | 514,100 | +0 | 0.06% | 69,404 |
| 2024-08-15 | 2024-08-13 | 0.127 | 514,100 | +0 | 0.06% | 65,291 |
| 2024-08-14 | 2024-08-12 | 0.127 | 514,100 | +0 | 0.06% | 65,291 |
| 2024-08-13 | 2024-08-09 | 0.127 | 514,100 | +0 | 0.06% | 65,291 |
| 2024-08-12 | 2024-08-08 | 0.130 | 514,100 | +0 | 0.06% | 66,833 |
| 2024-08-09 | 2024-08-07 | 0.130 | 514,100 | +0 | 0.06% | 66,833 |
| 2024-08-08 | 2024-08-06 | 0.134 | 514,100 | +0 | 0.06% | 68,889 |
| 2024-08-07 | 2024-08-05 | 0.130 | 514,100 | +0 | 0.06% | 66,833 |
| 2024-08-06 | 2024-08-02 | 0.134 | 514,100 | +0 | 0.06% | 68,889 |
| 2024-08-05 | 2024-08-01 | 0.140 | 514,100 | +0 | 0.06% | 71,974 |
| 2024-08-02 | 2024-07-31 | 0.140 | 514,100 | +0 | 0.06% | 71,974 |
| 2024-08-01 | 2024-07-30 | 0.140 | 514,100 | +0 | 0.06% | 71,974 |
| 2024-07-31 | 2024-07-29 | 0.138 | 514,100 | +0 | 0.06% | 70,946 |
| 2024-07-30 | 2024-07-26 | 0.145 | 514,100 | +0 | 0.06% | 74,544 |
| 2024-07-29 | 2024-07-25 | 0.145 | 514,100 | +0 | 0.06% | 74,544 |
| 2024-07-26 | 2024-07-24 | 0.142 | 514,100 | +0 | 0.06% | 73,002 |
| 2024-07-25 | 2024-07-23 | 0.148 | 514,100 | +0 | 0.06% | 76,087 |
| 2024-07-24 | 2024-07-22 | 0.149 | 514,100 | +0 | 0.06% | 76,601 |
| 2024-07-23 | 2024-07-19 | 0.149 | 514,100 | +0 | 0.06% | 76,601 |
| 2024-07-22 | 2024-07-18 | 0.150 | 514,100 | +0 | 0.06% | 77,115 |
| 2024-07-19 | 2024-07-17 | 0.150 | 514,100 | +0 | 0.06% | 77,115 |
| 2024-07-18 | 2024-07-16 | 0.151 | 514,100 | +0 | 0.06% | 77,629 |
| 2024-07-17 | 2024-07-15 | 0.151 | 514,100 | +0 | 0.06% | 77,629 |
| 2024-07-16 | 2024-07-12 | 0.164 | 514,100 | +0 | 0.06% | 84,312 |
| 2024-07-15 | 2024-07-11 | 0.160 | 514,100 | +0 | 0.06% | 82,256 |
| 2024-07-12 | 2024-07-10 | 0.157 | 514,100 | +0 | 0.06% | 80,714 |
| 2024-07-11 | 2024-07-09 | 0.157 | 514,100 | +0 | 0.06% | 80,714 |
| 2024-07-10 | 2024-07-08 | 0.158 | 514,100 | +0 | 0.06% | 81,228 |
| 2024-07-09 | 2024-07-05 | 0.149 | 514,100 | +0 | 0.06% | 76,601 |
| 2024-07-08 | 2024-07-04 | 0.158 | 514,100 | +0 | 0.06% | 81,228 |
| 2024-07-05 | 2024-07-03 | 0.160 | 514,100 | +0 | 0.06% | 82,256 |
| 2024-07-04 | 2024-07-02 | 0.148 | 514,100 | +0 | 0.06% | 76,087 |
| 2024-07-03 | 2024-06-28 | 0.155 | 514,100 | +0 | 0.06% | 79,686 |
| 2024-07-02 | 2024-06-27 | 0.154 | 514,100 | +0 | 0.06% | 79,171 |
| 2024-06-28 | 2024-06-26 | 0.155 | 514,100 | +0 | 0.06% | 79,686 |
| 2024-06-27 | 2024-06-25 | 0.167 | 514,100 | +0 | 0.06% | 85,855 |
| 2024-06-26 | 2024-06-24 | 0.167 | 514,100 | +0 | 0.06% | 85,855 |
| 2024-06-25 | 2024-06-21 | 0.157 | 514,100 | +0 | 0.06% | 80,714 |
| 2024-06-24 | 2024-06-20 | 0.156 | 514,100 | +0 | 0.06% | 80,200 |
| 2024-06-21 | 2024-06-19 | 0.150 | 514,100 | +0 | 0.06% | 77,115 |
| 2024-06-20 | 2024-06-18 | 0.149 | 514,100 | +0 | 0.06% | 76,601 |
| 2024-06-19 | 2024-06-17 | 0.149 | 514,100 | +0 | 0.06% | 76,601 |
| 2024-06-18 | 2024-06-14 | 0.148 | 514,100 | +0 | 0.06% | 76,087 |
| 2024-06-17 | 2024-06-13 | 0.153 | 514,100 | +0 | 0.06% | 78,657 |
| 2024-06-14 | 2024-06-12 | 0.150 | 514,100 | +0 | 0.06% | 77,115 |
| 2024-06-13 | 2024-06-11 | 0.150 | 514,100 | +0 | 0.06% | 77,115 |
| 2024-06-12 | 2024-06-07 | 0.151 | 514,100 | +0 | 0.06% | 77,629 |
| 2024-06-11 | 2024-06-06 | 0.147 | 514,100 | +0 | 0.06% | 75,573 |
| 2024-06-07 | 2024-06-05 | 0.150 | 514,100 | +0 | 0.06% | 77,115 |
| 2024-06-06 | 2024-06-04 | 0.150 | 514,100 | +0 | 0.06% | 77,115 |
| 2024-06-05 | 2024-06-03 | 0.152 | 514,100 | +0 | 0.06% | 78,143 |
| 2024-06-04 | 2024-05-31 | 0.150 | 514,100 | +0 | 0.06% | 77,115 |
| 2024-06-03 | 2024-05-30 | 0.149 | 514,100 | +0 | 0.06% | 76,601 |
| 2024-05-31 | 2024-05-29 | 0.151 | 514,100 | +0 | 0.06% | 77,629 |
| 2024-05-30 | 2024-05-28 | 0.146 | 514,100 | +0 | 0.06% | 75,059 |
| 2024-05-29 | 2024-05-27 | 0.148 | 514,100 | +0 | 0.06% | 76,087 |
| 2024-05-28 | 2024-05-24 | 0.150 | 514,100 | +0 | 0.06% | 77,115 |
| 2024-05-27 | 2024-05-23 | 0.150 | 514,100 | +0 | 0.06% | 77,115 |
| 2024-05-24 | 2024-05-22 | 0.150 | 514,100 | +0 | 0.06% | 77,115 |
| 2024-05-23 | 2024-05-21 | 0.145 | 514,100 | +0 | 0.06% | 74,544 |
| 2024-05-22 | 2024-05-20 | 0.150 | 514,100 | +0 | 0.06% | 77,115 |
| 2024-05-21 | 2024-05-17 | 0.149 | 514,100 | +0 | 0.06% | 76,601 |
| 2024-05-20 | 2024-05-16 | 0.149 | 514,100 | +0 | 0.06% | 76,601 |
| 2024-05-17 | 2024-05-14 | 0.144 | 514,100 | +0 | 0.06% | 74,030 |
| 2024-05-16 | 2024-05-13 | 0.149 | 514,100 | +0 | 0.06% | 76,601 |
| 2024-05-14 | 2024-05-10 | 0.150 | 514,100 | +0 | 0.06% | 77,115 |
| 2024-05-13 | 2024-05-09 | 0.150 | 514,100 | +0 | 0.06% | 77,115 |
| 2024-05-10 | 2024-05-08 | 0.146 | 514,100 | +0 | 0.06% | 75,059 |
| 2024-05-09 | 2024-05-07 | 0.150 | 514,100 | +0 | 0.06% | 77,115 |
| 2024-05-08 | 2024-05-06 | 0.151 | 514,100 | +0 | 0.06% | 77,629 |
| 2024-05-07 | 2024-05-03 | 0.154 | 514,100 | +0 | 0.06% | 79,171 |
| 2024-05-06 | 2024-05-02 | 0.151 | 514,100 | +0 | 0.06% | 77,629 |
| 2024-05-03 | 2024-04-30 | 0.150 | 514,100 | +0 | 0.06% | 77,115 |
| 2024-05-02 | 2024-04-29 | 0.147 | 514,100 | +0 | 0.06% | 75,573 |
| 2024-04-30 | 2024-04-26 | 0.146 | 514,100 | +0 | 0.06% | 75,059 |
| 2024-04-29 | 2024-04-25 | 0.145 | 514,100 | +0 | 0.06% | 74,544 |
| 2024-04-26 | 2024-04-24 | 0.135 | 514,100 | +0 | 0.06% | 69,404 |
| 2024-04-25 | 2024-04-23 | 0.149 | 514,100 | +0 | 0.06% | 76,601 |
| 2024-04-24 | 2024-04-22 | 0.135 | 514,100 | +0 | 0.06% | 69,404 |
| 2024-04-23 | 2024-04-19 | 0.147 | 514,100 | +0 | 0.06% | 75,573 |
| 2024-04-22 | 2024-04-18 | 0.148 | 514,100 | +0 | 0.06% | 76,087 |
| 2024-04-19 | 2024-04-17 | 0.148 | 514,100 | +0 | 0.06% | 76,087 |
| 2024-04-18 | 2024-04-16 | 0.150 | 514,100 | +0 | 0.06% | 77,115 |
| 2024-04-17 | 2024-04-15 | 0.150 | 514,100 | +0 | 0.06% | 77,115 |
| 2024-04-16 | 2024-04-12 | 0.152 | 514,100 | +0 | 0.06% | 78,143 |
| 2024-04-15 | 2024-04-11 | 0.153 | 514,100 | +0 | 0.06% | 78,657 |
| 2024-04-12 | 2024-04-10 | 0.155 | 514,100 | +0 | 0.06% | 79,686 |
| 2024-04-11 | 2024-04-09 | 0.155 | 514,100 | +0 | 0.06% | 79,686 |
| 2024-04-10 | 2024-04-08 | 0.155 | 514,100 | +0 | 0.06% | 79,686 |
| 2024-04-09 | 2024-04-05 | 0.148 | 514,100 | +0 | 0.06% | 76,087 |
| 2024-04-08 | 2024-04-03 | 0.145 | 514,100 | +0 | 0.06% | 74,544 |
| 2024-04-05 | 2024-04-02 | 0.132 | 514,100 | +0 | 0.06% | 67,861 |
| 2024-04-03 | 2024-03-28 | 0.129 | 514,100 | +0 | 0.06% | 66,319 |
| 2024-04-02 | 2024-03-27 | 0.145 | 514,100 | +0 | 0.06% | 74,544 |
| 2024-03-28 | 2024-03-26 | 0.153 | 514,100 | +0 | 0.06% | 78,657 |
| 2024-03-27 | 2024-03-25 | 0.158 | 514,100 | +0 | 0.06% | 81,228 |
| 2024-03-26 | 2024-03-22 | 0.154 | 514,100 | +0 | 0.06% | 79,171 |
| 2024-03-25 | 2024-03-21 | 0.151 | 514,100 | +0 | 0.06% | 77,629 |
| 2024-03-22 | 2024-03-20 | 0.148 | 514,100 | +0 | 0.06% | 76,087 |
| 2024-03-21 | 2024-03-19 | 0.160 | 514,100 | +0 | 0.06% | 82,256 |
| 2024-03-20 | 2024-03-18 | 0.164 | 514,100 | +0 | 0.06% | 84,312 |
| 2024-03-19 | 2024-03-15 | 0.150 | 514,100 | +0 | 0.06% | 77,115 |
| 2024-03-18 | 2024-03-14 | 0.167 | 514,100 | +0 | 0.06% | 85,855 |
| 2024-03-15 | 2024-03-13 | 0.165 | 514,100 | +0 | 0.06% | 84,826 |
| 2024-03-14 | 2024-03-12 | 0.165 | 514,100 | +0 | 0.06% | 84,826 |
| 2024-03-13 | 2024-03-11 | 0.159 | 514,100 | +0 | 0.06% | 81,742 |
| 2024-03-12 | 2024-03-08 | 0.165 | 514,100 | +0 | 0.06% | 84,826 |
| 2024-03-11 | 2024-03-07 | 0.160 | 514,100 | +0 | 0.06% | 82,256 |
| 2024-03-08 | 2024-03-06 | 0.162 | 514,100 | +0 | 0.06% | 83,284 |
| 2024-03-07 | 2024-03-05 | 0.169 | 514,100 | +0 | 0.06% | 86,883 |
| 2024-03-06 | 2024-03-04 | 0.170 | 514,100 | +0 | 0.06% | 87,397 |
| 2024-03-05 | 2024-03-01 | 0.170 | 514,100 | +0 | 0.06% | 87,397 |
| 2024-03-04 | 2024-02-29 | 0.172 | 514,100 | +0 | 0.06% | 88,425 |
| 2024-03-01 | 2024-02-28 | 0.161 | 514,100 | +0 | 0.06% | 82,770 |
| 2024-02-29 | 2024-02-27 | 0.182 | 514,100 | +0 | 0.06% | 93,566 |
| 2024-02-28 | 2024-02-26 | 0.180 | 514,100 | +0 | 0.06% | 92,538 |
| 2024-02-27 | 2024-02-23 | 0.175 | 514,100 | +0 | 0.06% | 89,968 |
| 2024-02-26 | 2024-02-22 | 0.175 | 514,100 | +0 | 0.06% | 89,968 |
| 2024-02-23 | 2024-02-21 | 0.185 | 514,100 | +0 | 0.06% | 95,108 |
| 2024-02-22 | 2024-02-20 | 0.184 | 514,100 | +0 | 0.06% | 94,594 |
| 2024-02-21 | 2024-02-19 | 0.180 | 514,100 | +0 | 0.06% | 92,538 |
| 2024-02-20 | 2024-02-16 | 0.180 | 514,100 | +0 | 0.06% | 92,538 |
| 2024-02-19 | 2024-02-15 | 0.180 | 514,100 | +0 | 0.06% | 92,538 |
| 2024-02-16 | 2024-02-14 | 0.175 | 514,100 | +0 | 0.06% | 89,968 |
| 2024-02-15 | 2024-02-09 | 0.180 | 514,100 | +0 | 0.06% | 92,538 |
| 2024-02-14 | 2024-02-07 | 0.180 | 514,100 | +0 | 0.06% | 92,538 |
| 2024-02-08 | 2024-02-06 | 0.180 | 514,100 | +0 | 0.06% | 92,538 |
| 2024-02-07 | 2024-02-05 | 0.180 | 514,100 | +0 | 0.06% | 92,538 |
| 2024-02-06 | 2024-02-02 | 0.180 | 514,100 | +0 | 0.06% | 92,538 |
| 2024-02-05 | 2024-02-01 | 0.184 | 514,100 | +0 | 0.06% | 94,594 |
| 2024-02-02 | 2024-01-31 | 0.184 | 514,100 | +0 | 0.06% | 94,594 |
| 2024-02-01 | 2024-01-30 | 0.184 | 514,100 | +0 | 0.06% | 94,594 |
| 2024-01-31 | 2024-01-29 | 0.174 | 514,100 | +0 | 0.06% | 89,453 |
| 2024-01-30 | 2024-01-26 | 0.179 | 514,100 | +0 | 0.06% | 92,024 |
| 2024-01-29 | 2024-01-25 | 0.180 | 514,100 | +0 | 0.06% | 92,538 |
| 2024-01-26 | 2024-01-24 | 0.184 | 514,100 | +0 | 0.06% | 94,594 |
| 2024-01-25 | 2024-01-23 | 0.178 | 514,100 | +0 | 0.06% | 91,510 |
| 2024-01-24 | 2024-01-22 | 0.180 | 514,100 | +0 | 0.06% | 92,538 |
| 2024-01-23 | 2024-01-19 | 0.187 | 514,100 | +0 | 0.06% | 96,137 |
| 2024-01-22 | 2024-01-18 | 0.185 | 514,100 | +0 | 0.06% | 95,108 |
| 2024-01-19 | 2024-01-17 | 0.177 | 514,100 | +0 | 0.06% | 90,996 |
| 2024-01-18 | 2024-01-16 | 0.181 | 514,100 | +0 | 0.06% | 93,052 |
| 2024-01-17 | 2024-01-15 | 0.188 | 514,100 | +0 | 0.06% | 96,651 |
| 2024-01-16 | 2024-01-12 | 0.193 | 514,100 | +0 | 0.06% | 99,221 |
| 2024-01-15 | 2024-01-11 | 0.188 | 514,100 | +0 | 0.06% | 96,651 |
| 2024-01-12 | 2024-01-10 | 0.188 | 514,100 | +0 | 0.06% | 96,651 |
| 2024-01-11 | 2024-01-09 | 0.189 | 514,100 | +0 | 0.06% | 97,165 |
| 2024-01-10 | 2024-01-08 | 0.180 | 514,100 | +0 | 0.06% | 92,538 |
| 2024-01-09 | 2024-01-05 | 0.184 | 514,100 | +0 | 0.06% | 94,594 |
| 2024-01-08 | 2024-01-04 | 0.182 | 514,100 | +0 | 0.06% | 93,566 |
| 2024-01-05 | 2024-01-03 | 0.190 | 514,100 | +0 | 0.06% | 97,679 |
| 2024-01-04 | 2024-01-02 | 0.193 | 514,100 | +0 | 0.06% | 99,221 |
| 2024-01-03 | 2023-12-29 | 0.190 | 514,100 | +0 | 0.06% | 97,679 |
| 2024-01-02 | 2023-12-28 | 0.190 | 514,100 | +0 | 0.06% | 97,679 |
| 2023-12-29 | 2023-12-27 | 0.188 | 514,100 | +0 | 0.06% | 96,651 |
| 2023-12-28 | 2023-12-22 | 0.185 | 514,100 | +0 | 0.06% | 95,108 |
| 2023-12-27 | 2023-12-21 | 0.185 | 514,100 | +0 | 0.06% | 95,108 |
| 2023-12-22 | 2023-12-20 | 0.188 | 514,100 | +0 | 0.06% | 96,651 |
| 2023-12-21 | 2023-12-19 | 0.189 | 514,100 | +0 | 0.06% | 97,165 |
| 2023-12-20 | 2023-12-18 | 0.190 | 514,100 | +0 | 0.06% | 97,679 |
| 2023-12-19 | 2023-12-15 | 0.190 | 514,100 | +0 | 0.06% | 97,679 |
| 2023-12-18 | 2023-12-14 | 0.190 | 514,100 | +0 | 0.06% | 97,679 |
| 2023-12-15 | 2023-12-13 | 0.190 | 514,100 | +0 | 0.06% | 97,679 |
| 2023-12-14 | 2023-12-12 | 0.190 | 514,100 | +0 | 0.06% | 97,679 |
| 2023-12-13 | 2023-12-11 | 0.190 | 514,100 | +0 | 0.06% | 97,679 |
| 2023-12-12 | 2023-12-08 | 0.190 | 514,100 | +0 | 0.06% | 97,679 |
| 2023-12-11 | 2023-12-07 | 0.180 | 514,100 | +0 | 0.06% | 92,538 |
| 2023-12-08 | 2023-12-06 | 0.188 | 514,100 | +0 | 0.06% | 96,651 |
| 2023-12-07 | 2023-12-05 | 0.185 | 514,100 | +0 | 0.06% | 95,108 |
| 2023-12-06 | 2023-12-04 | 0.186 | 514,100 | +0 | 0.06% | 95,623 |
| 2023-12-05 | 2023-12-01 | 0.188 | 514,100 | +0 | 0.06% | 96,651 |
| 2023-12-04 | 2023-11-30 | 0.188 | 514,100 | +0 | 0.06% | 96,651 |
| 2023-12-01 | 2023-11-29 | 0.186 | 514,100 | +0 | 0.06% | 95,623 |
| 2023-11-30 | 2023-11-28 | 0.185 | 514,100 | +0 | 0.06% | 95,108 |
| 2023-11-29 | 2023-11-27 | 0.185 | 514,100 | +0 | 0.06% | 95,108 |
| 2023-11-28 | 2023-11-24 | 0.190 | 514,100 | +0 | 0.06% | 97,679 |
| 2023-11-27 | 2023-11-23 | 0.196 | 514,100 | +0 | 0.06% | 100,764 |
| 2023-11-24 | 2023-11-22 | 0.187 | 514,100 | +0 | 0.06% | 96,137 |
| 2023-11-23 | 2023-11-21 | 0.193 | 514,100 | +0 | 0.06% | 99,221 |
| 2023-11-22 | 2023-11-20 | 0.189 | 514,100 | +0 | 0.06% | 97,165 |
| 2023-11-21 | 2023-11-17 | 0.227 | 514,100 | +0 | 0.06% | 116,701 |
| 2023-11-20 | 2023-11-16 | 0.218 | 514,100 | +0 | 0.06% | 112,074 |
| 2023-11-17 | 2023-11-15 | 0.218 | 514,100 | +0 | 0.06% | 112,074 |
| 2023-11-16 | 2023-11-14 | 0.218 | 514,100 | +0 | 0.06% | 112,074 |
| 2023-11-15 | 2023-11-13 | 0.223 | 514,100 | +0 | 0.06% | 114,644 |
| 2023-11-14 | 2023-11-10 | 0.242 | 514,100 | +0 | 0.06% | 124,412 |
| 2023-11-13 | 2023-11-09 | 0.230 | 514,100 | +0 | 0.06% | 118,243 |
| 2023-11-10 | 2023-11-08 | 0.234 | 514,100 | +0 | 0.06% | 120,299 |
| 2023-11-09 | 2023-11-07 | 0.234 | 514,100 | +0 | 0.06% | 120,299 |
| 2023-11-08 | 2023-11-06 | 0.232 | 514,100 | +0 | 0.06% | 119,271 |
| 2023-11-07 | 2023-11-03 | 0.227 | 514,100 | +0 | 0.06% | 116,701 |
| 2023-11-06 | 2023-11-02 | 0.230 | 514,100 | +0 | 0.06% | 118,243 |
| 2023-11-03 | 2023-11-01 | 0.250 | 514,100 | +0 | 0.06% | 128,525 |
| 2023-11-02 | 2023-10-31 | 0.215 | 514,100 | +0 | 0.06% | 110,532 |
| 2023-11-01 | 2023-10-30 | 0.210 | 514,100 | +0 | 0.06% | 107,961 |
| 2023-10-31 | 2023-10-27 | 0.230 | 514,100 | +0 | 0.06% | 118,243 |
| 2023-10-30 | 2023-10-26 | 0.228 | 514,100 | +0 | 0.06% | 117,215 |
| 2023-10-27 | 2023-10-25 | 0.231 | 514,100 | +0 | 0.06% | 118,757 |
| 2023-10-26 | 2023-10-24 | 0.215 | 514,100 | +0 | 0.06% | 110,532 |
| 2023-10-25 | 2023-10-20 | 0.227 | 514,100 | +0 | 0.06% | 116,701 |
| 2023-10-24 | 2023-10-19 | 0.240 | 514,100 | +0 | 0.06% | 123,384 |
| 2023-10-20 | 2023-10-18 | 0.255 | 514,100 | +0 | 0.06% | 131,096 |
| 2023-10-19 | 2023-10-17 | 0.220 | 514,100 | +0 | 0.06% | 113,102 |
| 2023-10-18 | 2023-10-16 | 0.220 | 514,100 | +0 | 0.06% | 113,102 |
| 2023-10-17 | 2023-10-13 | 0.208 | 514,100 | +0 | 0.06% | 106,933 |
| 2023-10-16 | 2023-10-12 | 0.215 | 514,100 | +0 | 0.06% | 110,532 |
| 2023-10-13 | 2023-10-11 | 0.207 | 514,100 | +0 | 0.06% | 106,419 |
| 2023-10-12 | 2023-10-10 | 0.202 | 514,100 | +0 | 0.06% | 103,848 |
| 2023-10-11 | 2023-10-09 | 0.203 | 514,100 | +0 | 0.06% | 104,362 |
| 2023-10-10 | 2023-10-06 | 0.212 | 514,100 | +0 | 0.06% | 108,989 |
| 2023-10-09 | 2023-10-05 | 0.210 | 514,100 | +0 | 0.06% | 107,961 |
| 2023-10-06 | 2023-10-04 | 0.212 | 514,100 | +0 | 0.06% | 108,989 |
| 2023-10-05 | 2023-10-03 | 0.201 | 514,100 | +0 | 0.06% | 103,334 |
| 2023-10-04 | 2023-09-29 | 0.215 | 514,100 | +0 | 0.06% | 110,532 |
| 2023-10-03 | 2023-09-28 | 0.218 | 514,100 | +0 | 0.06% | 112,074 |
| 2023-09-29 | 2023-09-27 | 0.224 | 514,100 | +0 | 0.06% | 115,158 |
| 2023-09-28 | 2023-09-26 | 0.226 | 514,100 | +0 | 0.06% | 116,187 |
| 2023-09-27 | 2023-09-25 | 0.240 | 514,100 | +0 | 0.06% | 123,384 |
| 2023-09-26 | 2023-09-22 | 0.243 | 514,100 | +0 | 0.06% | 124,926 |
| 2023-09-25 | 2023-09-21 | 0.236 | 514,100 | +0 | 0.06% | 121,328 |
| 2023-09-22 | 2023-09-20 | 0.246 | 514,100 | +0 | 0.06% | 126,469 |
| 2023-09-21 | 2023-09-19 | 0.246 | 514,100 | +0 | 0.06% | 126,469 |
| 2023-09-20 | 2023-09-18 | 0.247 | 514,100 | +0 | 0.06% | 126,983 |
| 2023-09-19 | 2023-09-15 | 0.248 | 514,100 | +0 | 0.06% | 127,497 |
| 2023-09-18 | 2023-09-14 | 0.249 | 514,100 | +0 | 0.06% | 128,011 |
| 2023-09-15 | 2023-09-13 | 0.242 | 514,100 | +0 | 0.06% | 124,412 |
| 2023-09-14 | 2023-09-12 | 0.250 | 514,100 | +0 | 0.06% | 128,525 |
| 2023-09-13 | 2023-09-11 | 0.242 | 514,100 | +0 | 0.06% | 124,412 |
| 2023-09-12 | 2023-09-07 | 0.255 | 514,100 | +0 | 0.06% | 131,096 |
| 2023-09-11 | 2023-09-06 | 0.250 | 514,100 | +0 | 0.06% | 128,525 |
| 2023-09-07 | 2023-09-05 | 0.249 | 514,100 | +0 | 0.06% | 128,011 |
| 2023-09-06 | 2023-09-04 | 0.249 | 514,100 | +0 | 0.06% | 128,011 |
| 2023-09-05 | 2023-08-31 | 0.246 | 514,100 | +0 | 0.06% | 126,469 |
| 2023-09-04 | 2023-08-30 | 0.245 | 514,100 | +0 | 0.06% | 125,954 |
| 2023-08-31 | 2023-08-29 | 0.241 | 514,100 | +0 | 0.06% | 123,898 |
| 2023-08-30 | 2023-08-28 | 0.228 | 514,100 | +0 | 0.06% | 117,215 |
| 2023-08-29 | 2023-08-25 | 0.230 | 514,100 | +0 | 0.06% | 118,243 |
| 2023-08-28 | 2023-08-24 | 0.240 | 514,100 | +0 | 0.06% | 123,384 |
| 2023-08-25 | 2023-08-23 | 0.230 | 514,100 | +0 | 0.06% | 118,243 |
| 2023-08-24 | 2023-08-22 | 0.226 | 514,100 | +0 | 0.06% | 116,187 |
| 2023-08-23 | 2023-08-21 | 0.240 | 514,100 | +0 | 0.06% | 123,384 |
| 2023-08-22 | 2023-08-18 | 0.227 | 514,100 | +0 | 0.06% | 116,701 |
| 2023-08-21 | 2023-08-17 | 0.227 | 514,100 | +0 | 0.06% | 116,701 |
| 2023-08-18 | 2023-08-16 | 0.227 | 514,100 | +0 | 0.06% | 116,701 |
| 2023-08-17 | 2023-08-15 | 0.224 | 514,100 | +0 | 0.06% | 115,158 |
| 2023-08-16 | 2023-08-14 | 0.224 | 514,100 | +0 | 0.06% | 115,158 |
| 2023-08-15 | 2023-08-11 | 0.223 | 514,100 | +0 | 0.06% | 114,644 |
| 2023-08-14 | 2023-08-10 | 0.223 | 514,100 | +0 | 0.06% | 114,644 |
| 2023-08-11 | 2023-08-09 | 0.221 | 514,100 | +0 | 0.06% | 113,616 |
| 2023-08-10 | 2023-08-08 | 0.220 | 514,100 | +0 | 0.06% | 113,102 |
| 2023-08-09 | 2023-08-07 | 0.240 | 514,100 | +0 | 0.06% | 123,384 |
| 2023-08-08 | 2023-08-04 | 0.223 | 514,100 | +0 | 0.06% | 114,644 |
| 2023-08-07 | 2023-08-03 | 0.222 | 514,100 | +0 | 0.06% | 114,130 |
| 2023-08-04 | 2023-08-02 | 0.220 | 514,100 | +0 | 0.06% | 113,102 |
| 2023-08-03 | 2023-08-01 | 0.220 | 514,100 | +0 | 0.06% | 113,102 |
| 2023-08-02 | 2023-07-31 | 0.220 | 514,100 | +0 | 0.06% | 113,102 |
| 2023-08-01 | 2023-07-28 | 0.234 | 514,100 | +0 | 0.06% | 120,299 |
| 2023-07-31 | 2023-07-27 | 0.220 | 514,100 | +0 | 0.06% | 113,102 |
| 2023-07-28 | 2023-07-26 | 0.240 | 514,100 | +0 | 0.06% | 123,384 |
| 2023-07-27 | 2023-07-25 | 0.231 | 514,100 | +0 | 0.06% | 118,757 |
| 2023-07-26 | 2023-07-24 | 0.242 | 514,100 | +0 | 0.06% | 124,412 |
| 2023-07-25 | 2023-07-21 | 0.255 | 514,100 | +0 | 0.06% | 131,096 |
| 2023-07-24 | 2023-07-20 | 0.250 | 514,100 | +0 | 0.06% | 128,525 |
| 2023-07-21 | 2023-07-19 | 0.250 | 514,100 | +0 | 0.06% | 128,525 |
| 2023-07-20 | 2023-07-18 | 0.238 | 514,100 | +0 | 0.06% | 122,356 |
| 2023-07-19 | 2023-07-14 | 0.260 | 514,100 | +0 | 0.06% | 133,666 |
| 2023-07-18 | 2023-07-13 | 0.270 | 514,100 | +0 | 0.06% | 138,807 |
| 2023-07-14 | 2023-07-12 | 0.244 | 514,100 | +0 | 0.06% | 125,440 |
| 2023-07-13 | 2023-07-11 | 0.239 | 514,100 | +0 | 0.06% | 122,870 |
| 2023-07-12 | 2023-07-10 | 0.245 | 514,100 | +0 | 0.06% | 125,954 |
| 2023-07-11 | 2023-07-07 | 0.244 | 514,100 | +0 | 0.06% | 125,440 |
| 2023-07-10 | 2023-07-06 | 0.210 | 514,100 | +0 | 0.06% | 107,961 |
| 2023-07-07 | 2023-07-05 | 0.239 | 514,100 | +0 | 0.06% | 122,870 |
| 2023-07-06 | 2023-07-04 | 0.234 | 514,100 | +0 | 0.06% | 120,299 |
| 2023-07-05 | 2023-07-03 | 0.235 | 514,100 | +0 | 0.06% | 120,814 |
| 2023-07-04 | 2023-06-30 | 0.229 | 514,100 | +0 | 0.06% | 117,729 |
| 2023-07-03 | 2023-06-29 | 0.224 | 514,100 | +0 | 0.06% | 115,158 |
| 2023-06-30 | 2023-06-28 | 0.220 | 514,100 | +0 | 0.06% | 113,102 |
| 2023-06-29 | 2023-06-27 | 0.211 | 514,100 | +0 | 0.06% | 108,475 |
| 2023-06-28 | 2023-06-26 | 0.211 | 514,100 | +0 | 0.06% | 108,475 |
| 2023-06-27 | 2023-06-23 | 0.220 | 514,100 | +0 | 0.06% | 113,102 |
| 2023-06-26 | 2023-06-21 | 0.208 | 514,100 | +0 | 0.06% | 106,933 |
| 2023-06-23 | 2023-06-20 | 0.200 | 514,100 | +0 | 0.06% | 102,820 |
| 2023-06-21 | 2023-06-19 | 0.213 | 514,100 | +0 | 0.06% | 109,503 |
| 2023-06-20 | 2023-06-16 | 0.210 | 514,100 | +0 | 0.06% | 107,961 |
| 2023-06-19 | 2023-06-15 | 0.200 | 514,100 | +0 | 0.06% | 102,820 |
| 2023-06-16 | 2023-06-14 | 0.219 | 514,100 | +0 | 0.06% | 112,588 |
| 2023-06-15 | 2023-06-13 | 0.201 | 514,100 | +0 | 0.06% | 103,334 |
| 2023-06-14 | 2023-06-12 | 0.204 | 514,100 | +0 | 0.06% | 104,876 |
| 2023-06-13 | 2023-06-09 | 0.200 | 514,100 | +0 | 0.06% | 102,820 |
| 2023-06-12 | 2023-06-08 | 0.194 | 514,100 | +0 | 0.06% | 99,735 |
| 2023-06-09 | 2023-06-07 | 0.194 | 514,100 | +0 | 0.06% | 99,735 |
| 2023-06-08 | 2023-06-06 | 0.204 | 514,100 | +0 | 0.06% | 104,876 |
| 2023-06-07 | 2023-06-05 | 0.200 | 514,100 | +0 | 0.06% | 102,820 |
| 2023-06-06 | 2023-06-02 | 0.201 | 514,100 | +0 | 0.06% | 103,334 |
| 2023-06-05 | 2023-06-01 | 0.205 | 514,100 | +0 | 0.06% | 105,390 |
| 2023-06-02 | 2023-05-31 | 0.204 | 514,100 | +0 | 0.06% | 104,876 |
| 2023-06-01 | 2023-05-30 | 0.205 | 514,100 | +0 | 0.06% | 105,390 |
| 2023-05-31 | 2023-05-29 | 0.208 | 514,100 | +0 | 0.06% | 106,933 |
| 2023-05-30 | 2023-05-25 | 0.207 | 514,100 | +0 | 0.06% | 106,419 |
| 2023-05-29 | 2023-05-24 | 0.206 | 514,100 | +0 | 0.06% | 105,905 |
| 2023-05-25 | 2023-05-23 | 0.205 | 514,100 | +0 | 0.06% | 105,390 |
| 2023-05-24 | 2023-05-22 | 0.204 | 514,100 | +0 | 0.06% | 104,876 |
| 2023-05-23 | 2023-05-19 | 0.203 | 514,100 | +0 | 0.06% | 104,362 |
| 2023-05-22 | 2023-05-18 | 0.204 | 514,100 | +0 | 0.06% | 104,876 |
| 2023-05-19 | 2023-05-17 | 0.203 | 514,100 | +0 | 0.06% | 104,362 |
| 2023-05-18 | 2023-05-16 | 0.203 | 514,100 | +0 | 0.06% | 104,362 |
| 2023-05-17 | 2023-05-15 | 0.209 | 514,100 | +0 | 0.06% | 107,447 |
| 2023-05-16 | 2023-05-12 | 0.204 | 514,100 | +0 | 0.06% | 104,876 |
| 2023-05-15 | 2023-05-11 | 0.214 | 514,100 | +0 | 0.06% | 110,017 |
| 2023-05-12 | 2023-05-10 | 0.212 | 514,100 | +0 | 0.06% | 108,989 |
| 2023-05-11 | 2023-05-09 | 0.210 | 514,100 | +0 | 0.06% | 107,961 |
| 2023-05-10 | 2023-05-08 | 0.203 | 514,100 | +0 | 0.06% | 104,362 |
| 2023-05-09 | 2023-05-05 | 0.209 | 514,100 | +0 | 0.06% | 107,447 |
| 2023-05-08 | 2023-05-04 | 0.206 | 514,100 | +0 | 0.06% | 105,905 |
| 2023-05-05 | 2023-05-03 | 0.216 | 514,100 | +0 | 0.06% | 111,046 |
| 2023-05-04 | 2023-05-02 | 0.202 | 514,100 | +0 | 0.06% | 103,848 |
| 2023-05-03 | 2023-04-28 | 0.218 | 514,100 | +0 | 0.06% | 112,074 |
| 2023-05-02 | 2023-04-27 | 0.218 | 514,100 | +0 | 0.06% | 112,074 |
| 2023-04-28 | 2023-04-26 | 0.217 | 514,100 | +0 | 0.06% | 111,560 |
| 2023-04-27 | 2023-04-25 | 0.213 | 514,100 | +0 | 0.06% | 109,503 |
| 2023-04-26 | 2023-04-24 | 0.221 | 514,100 | +0 | 0.06% | 113,616 |
| 2023-04-25 | 2023-04-21 | 0.223 | 514,100 | +0 | 0.06% | 114,644 |
| 2023-04-24 | 2023-04-20 | 0.215 | 514,100 | +0 | 0.06% | 110,532 |
| 2023-04-21 | 2023-04-19 | 0.228 | 514,100 | +0 | 0.06% | 117,215 |
| 2023-04-20 | 2023-04-18 | 0.228 | 514,100 | +0 | 0.06% | 117,215 |
| 2023-04-19 | 2023-04-17 | 0.232 | 514,100 | +0 | 0.06% | 119,271 |
| 2023-04-18 | 2023-04-14 | 0.213 | 514,100 | +0 | 0.06% | 109,503 |
| 2023-04-17 | 2023-04-13 | 0.204 | 514,100 | +0 | 0.06% | 104,876 |
| 2023-04-14 | 2023-04-12 | 0.201 | 514,100 | +0 | 0.06% | 103,334 |
| 2023-04-13 | 2023-04-11 | 0.208 | 514,100 | +0 | 0.06% | 106,933 |
| 2023-04-12 | 2023-04-06 | 0.213 | 514,100 | +0 | 0.06% | 109,503 |
| 2023-04-11 | 2023-04-04 | 0.210 | 514,100 | +0 | 0.06% | 107,961 |
| 2023-04-06 | 2023-04-03 | 0.212 | 514,100 | +0 | 0.06% | 108,989 |
| 2023-04-04 | 2023-03-31 | 0.212 | 514,100 | +0 | 0.06% | 108,989 |
| 2023-04-03 | 2023-03-30 | 0.209 | 514,100 | +0 | 0.06% | 107,447 |
| 2023-03-31 | 2023-03-29 | 0.221 | 514,100 | +0 | 0.06% | 113,616 |
| 2023-03-30 | 2023-03-28 | 0.230 | 514,100 | +0 | 0.06% | 118,243 |
| 2023-03-29 | 2023-03-27 | 0.230 | 514,100 | +0 | 0.06% | 118,243 |
| 2023-03-28 | 2023-03-24 | 0.228 | 514,100 | +0 | 0.06% | 117,215 |
| 2023-03-27 | 2023-03-23 | 0.227 | 514,100 | +0 | 0.06% | 116,701 |
| 2023-03-24 | 2023-03-22 | 0.227 | 514,100 | +0 | 0.06% | 116,701 |
| 2023-03-23 | 2023-03-21 | 0.229 | 514,100 | +0 | 0.06% | 117,729 |
| 2023-03-22 | 2023-03-20 | 0.229 | 514,100 | +0 | 0.06% | 117,729 |
| 2023-03-21 | 2023-03-17 | 0.235 | 514,100 | +0 | 0.06% | 120,814 |
| 2023-03-20 | 2023-03-16 | 0.233 | 514,100 | +0 | 0.06% | 119,785 |
| 2023-03-17 | 2023-03-15 | 0.230 | 514,100 | +0 | 0.06% | 118,243 |
| 2023-03-16 | 2023-03-14 | 0.234 | 514,100 | +0 | 0.06% | 120,299 |
| 2023-03-15 | 2023-03-13 | 0.233 | 514,100 | +0 | 0.06% | 119,785 |
| 2023-03-14 | 2023-03-10 | 0.236 | 514,100 | +0 | 0.06% | 121,328 |
| 2023-03-13 | 2023-03-09 | 0.234 | 514,100 | +0 | 0.06% | 120,299 |
| 2023-03-10 | 2023-03-08 | 0.234 | 514,100 | +0 | 0.06% | 120,299 |
| 2023-03-09 | 2023-03-07 | 0.245 | 514,100 | +0 | 0.06% | 125,954 |
| 2023-03-08 | 2023-03-06 | 0.236 | 514,100 | +0 | 0.06% | 121,328 |
| 2023-03-07 | 2023-03-03 | 0.235 | 514,100 | +0 | 0.06% | 120,814 |
| 2023-03-06 | 2023-03-02 | 0.236 | 514,100 | +0 | 0.06% | 121,328 |
| 2023-03-03 | 2023-03-01 | 0.226 | 514,100 | +0 | 0.06% | 116,187 |
| 2023-03-02 | 2023-02-28 | 0.238 | 514,100 | +0 | 0.06% | 122,356 |
| 2023-03-01 | 2023-02-27 | 0.238 | 514,100 | +0 | 0.06% | 122,356 |
| 2023-02-28 | 2023-02-24 | 0.241 | 514,100 | +0 | 0.06% | 123,898 |
| 2023-02-27 | 2023-02-23 | 0.245 | 514,100 | +0 | 0.06% | 125,954 |
| 2023-02-24 | 2023-02-22 | 0.245 | 514,100 | +0 | 0.06% | 125,954 |
| 2023-02-23 | 2023-02-21 | 0.245 | 514,100 | -5,000 | 0.06% | 125,954 |
| 2023-01-16 | 2023-01-12 | 0.270 | 519,100 | +5,000 | 0.06% | 140,157 |
| 2023-01-09 | 2023-01-05 | 0.220 | 514,100 | -15,000 | 0.06% | 113,102 |
| 2021-01-19 | 2021-01-15 | 0.650 | 529,100 | +70,000 | 0.06% | 343,915 |
| 2020-10-27 | 2020-10-22 | 0.650 | 459,100 | -33,000 | 0.06% | 298,415 |
| 2020-10-15 | 2020-10-12 | 0.700 | 492,100 | +13,000 | 0.06% | 344,470 |
| 2020-10-06 | 2020-09-30 | 0.690 | 479,100 | -17,000 | 0.06% | 330,579 |
| 2020-09-30 | 2020-09-28 | 0.700 | 496,100 | +54,000 | 0.06% | 347,270 |
| 2020-09-09 | 2020-09-07 | 0.780 | 442,100 | +100,000 | 0.05% | 344,838 |
| 2020-08-07 | 2020-08-05 | 0.800 | 342,100 | +17,000 | 0.04% | 273,680 |
| 2020-08-06 | 2020-08-04 | 0.820 | 325,100 | -700,000 | 0.04% | 266,582 |
| 2020-07-30 | 2020-07-28 | 0.810 | 1,025,100 | -50,000 | 0.13% | 830,331 |
| 2020-07-29 | 2020-07-27 | 0.790 | 1,075,100 | -50,000 | 0.13% | 849,329 |
| 2020-07-27 | 2020-07-23 | 0.800 | 1,125,100 | -100,000 | 0.14% | 900,080 |
| 2020-07-24 | 2020-07-22 | 0.820 | 1,225,100 | +11,000 | 0.15% | 1,004,582 |
| 2020-07-15 | 2020-07-13 | 0.940 | 1,214,100 | +12,000 | 0.15% | 1,141,254 |
| 2020-07-07 | 2020-07-03 | 0.820 | 1,202,100 | +130,000 | 0.15% | 985,722 |
| 2020-06-19 | 2020-06-17 | 0.790 | 1,072,100 | +113,000 | 0.13% | 846,959 |
| 2020-06-16 | 2020-06-12 | 0.760 | 959,100 | +17,000 | 0.12% | 728,916 |
| 2020-06-09 | 2020-06-05 | 0.841 | 942,100 | +23,552 | 0.11% | 792,330 |
| 2020-06-05 | 2020-06-03 | 0.851 | 918,548 | -112,125 | 0.11% | 781,943 |
| 2020-06-04 | 2020-06-02 | 0.800 | 1,030,673 | +112,125 | 0.13% | 824,538 |
| 2020-05-21 | 2020-05-19 | 0.831 | 918,548 | -48,750 | 0.11% | 763,101 |
| 2020-05-06 | 2020-05-04 | 0.821 | 967,298 | +975 | 0.12% | 793,680 |
| 2020-04-14 | 2020-04-08 | 0.923 | 966,323 | -9,750 | 0.12% | 891,990 |
| 2020-04-01 | 2020-03-30 | 0.821 | 976,073 | -328,575 | 0.12% | 800,880 |
| 2020-03-27 | 2020-03-25 | 0.821 | 1,304,648 | +11,700 | 0.16% | 1,070,480 |
| 2020-03-17 | 2020-03-13 | 1.097 | 1,292,948 | +1,950 | 0.16% | 1,418,928 |
| 2020-03-06 | 2020-03-04 | 1.169 | 1,290,998 | -9,750 | 0.16% | 1,509,475 |
| 2020-03-04 | 2020-03-02 | 1.149 | 1,300,748 | -7,800 | 0.16% | 1,494,193 |
| 2020-03-02 | 2020-02-27 | 1.159 | 1,308,548 | +68,250 | 0.16% | 1,516,574 |
| 2020-02-25 | 2020-02-21 | 1.087 | 1,240,298 | +975 | 0.16% | 1,348,427 |
| 2020-02-24 | 2020-02-20 | 1.118 | 1,239,323 | +7,800 | 0.16% | 1,385,500 |
| 2020-02-19 | 2020-02-17 | 1.118 | 1,231,523 | +61,425 | 0.15% | 1,376,780 |
| 2020-01-20 | 2020-01-16 | 1.169 | 1,170,098 | -9,750 | 0.15% | 1,368,115 |
| 2020-01-16 | 2020-01-14 | 1.138 | 1,179,848 | +11,700 | 0.15% | 1,343,212 |
| 2020-01-03 | 2019-12-31 | 1.200 | 1,168,148 | -15,600 | 0.15% | 1,401,778 |
| 2019-12-23 | 2019-12-19 | 1.005 | 1,183,748 | -975 | 0.15% | 1,189,819 |
| 2019-11-20 | 2019-11-18 | 0.913 | 1,184,723 | -215,475 | 0.15% | 1,081,439 |
| 2019-11-14 | 2019-11-12 | 0.985 | 1,400,198 | +11,700 | 0.18% | 1,378,656 |
| 2019-11-12 | 2019-11-08 | 0.933 | 1,388,498 | +94,575 | 0.17% | 1,295,931 |
| 2019-11-08 | 2019-11-06 | 0.923 | 1,293,923 | +54,600 | 0.16% | 1,194,390 |
| 2019-11-07 | 2019-11-05 | 0.913 | 1,239,323 | +207,675 | 0.16% | 1,131,279 |
| 2019-11-06 | 2019-11-04 | 0.923 | 1,031,648 | +64,350 | 0.13% | 952,290 |
| 2019-09-04 | 2019-09-02 | 0.903 | 967,298 | +2,925 | 0.12% | 873,048 |
| 2019-08-29 | 2019-08-27 | 0.841 | 964,373 | -5,850 | 0.12% | 811,062 |
| 2019-08-07 | 2019-08-05 | 1.036 | 970,223 | +97,500 | 0.12% | 1,005,052 |
| 2019-08-05 | 2019-08-01 | 1.149 | 872,723 | +51,675 | 0.11% | 1,002,513 |
| 2019-07-18 | 2019-07-16 | 1.108 | 821,048 | +84,825 | 0.10% | 909,469 |
| 2019-07-12 | 2019-07-10 | 1.097 | 736,223 | +63,375 | 0.09% | 807,958 |
| 2019-07-09 | 2019-07-05 | 1.118 | 672,848 | +19,500 | 0.08% | 752,210 |
| 2019-05-24 | 2019-05-22 | 1.068 | 653,348 | +13,067 | 0.08% | 697,452 |
| 2019-04-11 | 2019-04-09 | 1.381 | 640,281 | +364,046 | 0.08% | 884,533 |
| 2019-04-10 | 2019-04-08 | 1.287 | 276,235 | +34,398 | 0.04% | 355,593 |
| 2019-04-09 | 2019-04-04 | 1.298 | 241,837 | +170,079 | 0.03% | 313,844 |
| 2019-03-26 | 2019-03-22 | 1.193 | 71,758 | -238,875 | 0.01% | 85,614 |
| 2019-03-19 | 2019-03-15 | 1.162 | 310,633 | +28,665 | 0.04% | 360,861 |
| 2019-03-18 | 2019-03-14 | 1.162 | 281,968 | -410,865 | 0.04% | 327,561 |
| 2019-03-15 | 2019-03-13 | 1.214 | 692,833 | +19,110 | 0.09% | 841,116 |
| 2019-03-14 | 2019-03-12 | 1.245 | 673,723 | +47,775 | 0.09% | 839,069 |
| 2019-03-06 | 2019-03-04 | 1.277 | 625,948 | +47,775 | 0.08% | 799,222 |
| 2019-03-05 | 2019-03-01 | 1.266 | 578,173 | -191,100 | 0.07% | 732,171 |
| 2019-03-01 | 2019-02-27 | 1.235 | 769,273 | -143,325 | 0.10% | 950,018 |
| 2019-02-28 | 2019-02-26 | 1.287 | 912,598 | -257,985 | 0.12% | 1,174,773 |
| 2019-02-27 | 2019-02-25 | 1.340 | 1,170,583 | -143,325 | 0.15% | 1,568,128 |
| 2019-02-26 | 2019-02-22 | 1.371 | 1,313,908 | +95,550 | 0.17% | 1,801,381 |
| 2019-02-25 | 2019-02-21 | 1.277 | 1,218,358 | +410,865 | 0.16% | 1,555,622 |
| 2019-02-22 | 2019-02-20 | 1.245 | 807,493 | +47,775 | 0.10% | 1,005,669 |
| 2019-02-18 | 2019-02-14 | 1.319 | 759,718 | -47,775 | 0.10% | 1,001,826 |
| 2019-02-15 | 2019-02-13 | 1.319 | 807,493 | +9,555 | 0.10% | 1,064,826 |
| 2019-02-14 | 2019-02-12 | 1.308 | 797,938 | +95,550 | 0.10% | 1,043,875 |
| 2019-02-12 | 2019-02-08 | 1.329 | 702,388 | +66,885 | 0.09% | 933,577 |
| 2019-02-08 | 2019-01-31 | 1.340 | 635,503 | -19,110 | 0.08% | 851,328 |
| 2019-02-01 | 2019-01-30 | 1.350 | 654,613 | +286,650 | 0.08% | 883,779 |
| 2019-01-31 | 2019-01-29 | 1.361 | 367,963 | -7,644 | 0.05% | 500,630 |
| 2019-01-30 | 2019-01-28 | 1.214 | 375,607 | +47,775 | 0.05% | 455,996 |
| 2019-01-29 | 2019-01-25 | 1.235 | 327,832 | +191,100 | 0.04% | 404,858 |
| 2019-01-22 | 2019-01-18 | 1.172 | 136,732 | +95,550 | 0.02% | 160,272 |
| 2018-12-14 | 2018-12-12 | 1.193 | 41,182 | -3,822 | 0.01% | 49,134 |
| 2018-12-12 | 2018-12-10 | 0.994 | 45,004 | +1,911 | 0.01% | 44,745 |
| 2018-11-26 | 2018-11-22 | 1.015 | 43,093 | +1,911 | 0.01% | 43,747 |
| 2018-11-19 | 2018-11-15 | 0.858 | 41,182 | +5,733 | 0.01% | 35,342 |
| 2018-09-07 | 2018-09-05 | 0.858 | 35,449 | +955 | 0.00% | 30,422 |
| 2018-09-04 | 2018-08-31 | 0.858 | 34,494 | +1,911 | 0.00% | 29,602 |
| 2018-09-03 | 2018-08-30 | 0.869 | 32,583 | +956 | 0.00% | 28,303 |
| 2018-08-06 | 2018-08-02 | 0.869 | 31,627 | +1,911 | 0.00% | 27,473 |
| 2018-08-02 | 2018-07-31 | 0.890 | 29,716 | +1,911 | 0.00% | 26,435 |
| 2018-07-31 | 2018-07-27 | 0.952 | 27,805 | +1,911 | 0.00% | 26,481 |
| 2018-06-21 | 2018-06-19 | 0.848 | 25,894 | -38,220 | 0.00% | 21,951 |
| 2018-06-12 | 2018-06-08 | 1.193 | 64,114 | +38,220 | 0.01% | 76,494 |
| 2018-05-28 | 2018-05-24 | 1.226 | 25,894 | +917 | 0.00% | 31,747 |
| 2018-05-14 | 2018-05-10 | 0.966 | 24,977 | +1,843 | 0.00% | 24,119 |
| 2018-05-11 | 2018-05-09 | 0.976 | 23,134 | -7,374 | 0.00% | 22,590 |
| 2018-05-09 | 2018-05-07 | 0.955 | 30,508 | +9,217 | 0.00% | 29,128 |
| 2018-05-08 | 2018-05-04 | 0.976 | 21,291 | -9,217 | 0.00% | 20,790 |
| 2018-05-04 | 2018-05-02 | 0.879 | 30,508 | +1,844 | 0.00% | 26,811 |
| 2018-05-02 | 2018-04-27 | 0.857 | 28,664 | +7,373 | 0.00% | 24,569 |
| 2018-04-19 | 2018-04-17 | 1.042 | 21,291 | -92,167 | 0.00% | 22,176 |
| 2017-11-29 | 2017-11-27 | 1.606 | 113,458 | -322,587 | 0.02% | 182,187 |
| 2017-11-15 | 2017-11-13 | 1.660 | 436,045 | +46,083 | 0.06% | 723,842 |
| 2017-11-03 | 2017-11-01 | 1.649 | 389,962 | +46,084 | 0.05% | 643,113 |
| 2017-10-25 | 2017-10-23 | 1.682 | 343,878 | +46,084 | 0.05% | 578,306 |
| 2017-10-24 | 2017-10-20 | 1.627 | 297,794 | -73,734 | 0.04% | 484,650 |
| 2017-10-23 | 2017-10-19 | 1.552 | 371,528 | -92,168 | 0.05% | 576,433 |
| 2017-10-18 | 2017-10-16 | 1.671 | 463,696 | +184,336 | 0.06% | 774,775 |
| 2017-10-10 | 2017-10-06 | 1.736 | 279,360 | +165,902 | 0.04% | 484,959 |
| 2017-09-11 | 2017-09-07 | 1.497 | 113,458 | +1,843 | 0.02% | 169,877 |
| 2017-05-29 | 2017-05-25 | 1.293 | 111,615 | +3,882 | 0.01% | 144,283 |
| 2017-03-24 | 2017-03-22 | 1.697 | 107,733 | +88,962 | 0.01% | 182,861 |
| 2017-03-20 | 2017-03-16 | 1.495 | 18,771 | -8,007 | 0.00% | 28,063 |
| 2016-12-28 | 2016-12-22 | 1.473 | 26,778 | +13,345 | 0.00% | 39,432 |
| 2016-12-22 | 2016-12-20 | 1.506 | 13,433 | -8,896 | 0.00% | 20,234 |
| 2016-12-07 | 2016-12-05 | 1.518 | 22,329 | -9,786 | 0.00% | 33,884 |
| 2016-11-11 | 2016-11-09 | 1.450 | 32,115 | -8,896 | 0.00% | 46,569 |
| 2016-10-28 | 2016-10-26 | 1.461 | 41,011 | +1,779 | 0.01% | 59,929 |
| 2016-10-07 | 2016-10-05 | 1.461 | 39,232 | -9,786 | 0.01% | 57,330 |
| 2016-08-15 | 2016-08-11 | 1.113 | 49,018 | -122,767 | 0.01% | 54,549 |
| 2016-08-04 | 2016-08-01 | 1.068 | 171,785 | -10,676 | 0.02% | 183,445 |
| 2016-07-28 | 2016-07-26 | 1.090 | 182,461 | +13,344 | 0.03% | 198,947 |
| 2016-05-30 | 2016-05-26 | 1.204 | 169,117 | +6,505 | 0.02% | 203,636 |
| 2016-03-29 | 2016-03-23 | 1.204 | 162,612 | +17,108 | 0.02% | 195,803 |
| 2016-02-12 | 2016-02-05 | 1.263 | 145,504 | -25,662 | 0.02% | 183,708 |
| 2016-02-03 | 2016-02-01 | 1.263 | 171,166 | +25,662 | 0.02% | 216,108 |
| 2016-01-04 | 2015-12-29 | 1.227 | 145,504 | -8,554 | 0.02% | 178,605 |
| 2015-12-21 | 2015-12-17 | 1.227 | 154,058 | +8,554 | 0.02% | 189,105 |
| 2015-10-16 | 2015-10-14 | 1.531 | 145,504 | -1,711 | 0.02% | 222,831 |
| 2015-07-08 | 2015-07-06 | 1.859 | 147,215 | -34,216 | 0.02% | 273,639 |
| 2015-06-19 | 2015-06-17 | 2.198 | 181,431 | -9,409 | 0.03% | 398,748 |
| 2015-06-18 | 2015-06-16 | 2.128 | 190,840 | +9,409 | 0.03% | 406,041 |
| 2015-06-17 | 2015-06-15 | 2.256 | 181,431 | -9,409 | 0.03% | 409,353 |
| 2015-06-16 | 2015-06-12 | 2.233 | 190,840 | +9,409 | 0.03% | 426,120 |
| 2015-06-10 | 2015-06-08 | 2.350 | 181,431 | +118,046 | 0.03% | 426,321 |
| 2015-06-04 | 2015-06-02 | 2.467 | 63,385 | -41,915 | 0.01% | 156,350 |
| 2015-06-01 | 2015-05-28 | 2.584 | 105,300 | -51,324 | 0.02% | 272,051 |
| 2015-05-29 | 2015-05-27 | 2.665 | 156,624 | +51,324 | 0.02% | 417,467 |
| 2015-05-26 | 2015-05-21 | 2.784 | 105,300 | +1,823 | 0.02% | 293,130 |
| 2015-05-19 | 2015-05-15 | 2.760 | 103,477 | -33,623 | 0.02% | 285,593 |
| 2015-05-18 | 2015-05-14 | 2.700 | 137,100 | +63,885 | 0.02% | 370,236 |
| 2015-05-08 | 2015-05-06 | 2.617 | 73,215 | +12,608 | 0.01% | 191,619 |
| 2015-05-04 | 2015-04-29 | 2.784 | 60,607 | -420,295 | 0.01% | 168,715 |
| 2015-04-30 | 2015-04-28 | 2.760 | 480,902 | +16,812 | 0.07% | 1,327,273 |
| 2015-04-29 | 2015-04-27 | 2.819 | 464,090 | +16,812 | 0.07% | 1,308,477 |
| 2015-04-28 | 2015-04-24 | 2.760 | 447,278 | +12,609 | 0.07% | 1,234,472 |
| 2015-04-15 | 2015-04-13 | 3.081 | 434,669 | +924 | 0.06% | 1,339,288 |
| 2015-04-14 | 2015-04-10 | 2.641 | 433,745 | -15,130 | 0.06% | 1,145,521 |
| 2015-04-13 | 2015-04-09 | 2.486 | 448,875 | +374,903 | 0.07% | 1,116,059 |
| 2015-04-10 | 2015-04-08 | 2.486 | 73,972 | +62,204 | 0.01% | 183,920 |
| 2015-04-02 | 2015-03-31 | 2.260 | 11,768 | -9,247 | 0.00% | 26,599 |
| 2015-04-01 | 2015-03-30 | 2.153 | 21,015 | +12,609 | 0.00% | 45,251 |
| 2015-03-30 | 2015-03-26 | 2.165 | 8,406 | -218,553 | 0.00% | 18,200 |
| 2015-03-20 | 2015-03-18 | 2.141 | 226,959 | -75,654 | 0.03% | 485,999 |
| 2015-03-19 | 2015-03-17 | 2.177 | 302,613 | +25,218 | 0.04% | 658,801 |
| 2015-03-17 | 2015-03-13 | 2.141 | 277,395 | -33,623 | 0.04% | 594,000 |
| 2015-03-16 | 2015-03-12 | 2.189 | 311,018 | +33,623 | 0.05% | 680,799 |
| 2015-02-26 | 2015-02-24 | 2.141 | 277,395 | -67,247 | 0.04% | 594,000 |
| 2015-02-23 | 2015-02-16 | 1.975 | 344,642 | +42,029 | 0.05% | 680,600 |
| 2015-02-16 | 2015-02-12 | 1.939 | 302,613 | +25,218 | 0.04% | 586,801 |
| 2015-01-08 | 2015-01-06 | 1.951 | 277,395 | +218,554 | 0.04% | 541,200 |
| 2014-12-19 | 2014-12-17 | 1.630 | 58,841 | -1,682 | 0.01% | 95,899 |
| 2014-10-14 | 2014-10-10 | 2.272 | 60,523 | +1,682 | 0.01% | 137,521 |
| 2014-08-04 | 2014-07-31 | 1.939 | 58,841 | -7,566 | 0.01% | 114,099 |
| 2014-07-29 | 2014-07-25 | 1.987 | 66,407 | +33,624 | 0.01% | 131,931 |
| 2014-07-24 | 2014-07-22 | 2.118 | 32,783 | +8,406 | 0.00% | 69,420 |
| 2014-07-10 | 2014-07-08 | 1.868 | 24,377 | +16,812 | 0.00% | 45,530 |
| 2014-06-27 | 2014-06-25 | 1.677 | 7,565 | +7,565 | 0.00% | 12,689 |
| 2014-04-28 | 2014-04-24 | 2.160 | 0 | -37,286 | ||
| 2014-04-23 | 2014-04-17 | 1.859 | 37,286 | +8,286 | 0.01% | 69,300 |
| 2014-04-16 | 2014-04-14 | 1.907 | 29,000 | +4,143 | 0.00% | 55,299 |
| 2014-04-09 | 2014-04-07 | 1.895 | 24,857 | +1,657 | 0.00% | 47,099 |
| 2014-04-08 | 2014-04-04 | 1.919 | 23,200 | +1,657 | 0.00% | 44,519 |
| 2014-04-01 | 2014-03-28 | 1.883 | 21,543 | +4,143 | 0.00% | 40,560 |
| 2014-03-31 | 2014-03-27 | 1.883 | 17,400 | +9,114 | 0.00% | 32,760 |
| 2014-03-25 | 2014-03-21 | 2.160 | 8,286 | +8,286 | 0.00% | 17,900 |
| 2014-02-05 | 2014-01-30 | 2.498 | 0 | -4,971 | ||
| 2014-01-28 | 2014-01-24 | 2.233 | 4,971 | +4,971 | 0.00% | 11,099 |
| 2014-01-15 | 2014-01-13 | 2.293 | 0 | -8,286 | ||
| 2014-01-14 | 2014-01-10 | 2.402 | 8,286 | +8,286 | 0.00% | 19,900 |
| 2014-01-03 | 2013-12-31 | 2.221 | 0 | -8,286 | ||
| 2014-01-02 | 2013-12-27 | 2.052 | 8,286 | +8,286 | 0.00% | 17,000 |
| 2013-12-12 | 2013-12-10 | 1.822 | 0 | -67,115 | ||
| 2013-12-11 | 2013-12-09 | 1.967 | 67,115 | +67,115 | 0.01% | 132,030 |
| 2009-12-21 | 2009-12-17 | 4.260 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy