History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 0 +0
2025-10-13 2025-10-09 0.168 0 +0
2025-10-10 2025-10-08 0.171 0 +0
2025-10-09 2025-10-06 0.171 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.175 0 +0
2025-10-03 2025-09-30 0.174 0 +0
2025-10-02 2025-09-29 0.171 0 +0
2025-09-30 2025-09-26 0.179 0 +0
2025-09-29 2025-09-25 0.179 0 +0
2025-09-26 2025-09-24 0.183 0 +0
2025-09-25 2025-09-23 0.202 0 +0
2025-09-24 2025-09-22 0.203 0 +0
2025-09-23 2025-09-19 0.200 0 +0
2025-09-22 2025-09-18 0.199 0 +0
2025-09-19 2025-09-17 0.199 0 +0
2025-09-18 2025-09-16 0.185 0 +0
2025-09-17 2025-09-15 0.185 0 +0
2025-09-16 2025-09-12 0.168 0 +0
2025-09-15 2025-09-11 0.181 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.158 0 +0
2025-09-10 2025-09-08 0.169 0 +0
2025-09-09 2025-09-05 0.143 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.143 0 +0
2025-09-03 2025-09-01 0.141 0 +0
2025-09-02 2025-08-29 0.137 0 +0
2025-09-01 2025-08-28 0.151 0 +0
2025-08-29 2025-08-27 0.152 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.151 0 +0
2025-08-26 2025-08-22 0.135 0 +0
2025-08-25 2025-08-21 0.141 0 +0
2025-08-22 2025-08-20 0.150 0 +0
2025-08-21 2025-08-19 0.149 0 +0
2025-08-20 2025-08-18 0.150 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.171 0 +0
2025-08-14 2025-08-12 0.165 0 +0
2025-08-13 2025-08-11 0.142 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.116 0 +0
2025-08-08 2025-08-06 0.116 0 +0
2025-08-07 2025-08-05 0.117 0 +0
2025-08-06 2025-08-04 0.118 0 +0
2025-08-05 2025-08-01 0.116 0 +0
2025-08-04 2025-07-31 0.115 0 +0
2025-08-01 2025-07-30 0.114 0 +0
2025-07-31 2025-07-29 0.114 0 +0
2025-07-30 2025-07-28 0.114 0 +0
2025-07-29 2025-07-25 0.115 0 +0
2025-07-28 2025-07-24 0.114 0 +0
2025-07-25 2025-07-23 0.118 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.118 0 +0
2025-07-22 2025-07-18 0.119 0 +0
2025-07-21 2025-07-17 0.116 0 +0
2025-07-18 2025-07-16 0.114 0 +0
2025-07-17 2025-07-15 0.114 0 +0
2025-07-16 2025-07-14 0.114 0 +0
2025-07-15 2025-07-11 0.120 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.119 0 +0
2025-07-10 2025-07-08 0.115 0 +0
2025-07-09 2025-07-07 0.119 0 +0
2025-07-08 2025-07-04 0.120 0 +0
2025-07-07 2025-07-03 0.122 0 +0
2025-07-04 2025-07-02 0.122 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.123 0 +0
2025-06-30 2025-06-26 0.121 0 +0
2025-06-27 2025-06-25 0.119 0 +0
2025-06-26 2025-06-24 0.119 0 +0
2025-06-25 2025-06-23 0.114 0 +0
2025-06-24 2025-06-20 0.117 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.116 0 +0
2025-06-18 2025-06-16 0.116 0 +0
2025-06-17 2025-06-13 0.116 0 +0
2025-06-16 2025-06-12 0.115 0 +0
2025-06-13 2025-06-11 0.117 0 +0
2025-06-12 2025-06-10 0.116 0 +0
2025-06-11 2025-06-09 0.118 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.114 0 +0
2025-06-06 2025-06-04 0.115 0 +0
2025-06-05 2025-06-03 0.119 0 +0
2025-06-04 2025-06-02 0.113 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.115 0 +0
2025-05-29 2025-05-27 0.117 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.116 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.120 0 +0
2025-05-20 2025-05-16 0.114 0 +0
2025-05-19 2025-05-15 0.115 0 +0
2025-05-16 2025-05-14 0.120 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.116 0 +0
2025-05-13 2025-05-09 0.121 0 +0
2025-05-12 2025-05-08 0.116 0 +0
2025-05-09 2025-05-07 0.116 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.124 0 +0
2025-05-02 2025-04-29 0.117 0 +0
2025-04-30 2025-04-28 0.119 0 +0
2025-04-29 2025-04-25 0.118 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.117 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.123 0 +0
2025-04-22 2025-04-16 0.121 0 +0
2025-04-17 2025-04-15 0.120 0 +0
2025-04-16 2025-04-14 0.116 0 +0
2025-04-15 2025-04-11 0.115 0 +0
2025-04-14 2025-04-10 0.116 0 +0
2025-04-11 2025-04-09 0.120 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.119 0 +0
2025-04-08 2025-04-03 0.125 0 +0
2025-04-07 2025-04-02 0.129 0 +0
2025-04-03 2025-04-01 0.128 0 +0
2025-04-02 2025-03-31 0.124 0 +0
2025-04-01 2025-03-28 0.129 0 +0
2025-03-31 2025-03-27 0.125 0 +0
2025-03-28 2025-03-26 0.126 0 +0
2025-03-27 2025-03-25 0.123 0 +0
2025-03-26 2025-03-24 0.131 0 +0
2025-03-25 2025-03-21 0.129 0 +0
2025-03-24 2025-03-20 0.129 0 +0
2025-03-21 2025-03-19 0.131 0 +0
2025-03-20 2025-03-18 0.131 0 +0
2025-03-19 2025-03-17 0.133 0 +0
2025-03-18 2025-03-14 0.130 0 +0
2025-03-17 2025-03-13 0.130 0 +0
2025-03-14 2025-03-12 0.129 0 +0
2025-03-13 2025-03-11 0.128 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.133 0 +0
2025-03-10 2025-03-06 0.129 0 +0
2025-03-07 2025-03-05 0.128 0 +0
2025-03-06 2025-03-04 0.129 0 +0
2025-03-05 2025-03-03 0.133 0 +0
2025-03-04 2025-02-28 0.133 0 +0
2025-03-03 2025-02-27 0.133 0 +0
2025-02-28 2025-02-26 0.130 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.132 0 +0
2025-02-25 2025-02-21 0.136 0 +0
2025-02-24 2025-02-20 0.136 0 +0
2025-02-21 2025-02-19 0.136 0 +0
2025-02-20 2025-02-18 0.139 0 +0
2025-02-19 2025-02-17 0.130 0 +0
2025-02-18 2025-02-14 0.130 0 +0
2025-02-17 2025-02-13 0.133 0 +0
2025-02-14 2025-02-12 0.133 0 +0
2025-02-13 2025-02-11 0.130 0 +0
2025-02-12 2025-02-10 0.130 0 +0
2025-02-11 2025-02-07 0.130 0 +0
2025-02-10 2025-02-06 0.128 0 +0
2025-02-07 2025-02-05 0.133 0 +0
2025-02-06 2025-02-04 0.135 0 +0
2025-02-05 2025-02-03 0.135 0 +0
2025-02-04 2025-01-28 0.135 0 +0
2025-02-03 2025-01-24 0.135 0 +0
2025-01-27 2025-01-23 0.134 0 +0
2025-01-24 2025-01-22 0.140 0 +0
2025-01-23 2025-01-21 0.140 0 +0
2025-01-22 2025-01-20 0.140 0 +0
2025-01-21 2025-01-17 0.140 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.137 0 +0
2025-01-16 2025-01-14 0.141 0 +0
2025-01-15 2025-01-13 0.139 0 +0
2025-01-14 2025-01-10 0.139 0 +0
2025-01-13 2025-01-09 0.136 0 +0
2025-01-10 2025-01-08 0.142 0 +0
2025-01-09 2025-01-07 0.143 0 +0
2025-01-08 2025-01-06 0.143 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.141 0 +0
2025-01-03 2024-12-31 0.145 0 +0
2025-01-02 2024-12-27 0.140 0 +0
2024-12-30 2024-12-24 0.136 0 +0
2024-12-27 2024-12-20 0.142 0 +0
2024-12-23 2024-12-19 0.142 0 +0
2024-12-20 2024-12-18 0.142 0 +0
2024-12-19 2024-12-17 0.142 0 +0
2024-12-18 2024-12-16 0.138 0 +0
2024-12-17 2024-12-13 0.135 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.142 0 +0
2024-12-12 2024-12-10 0.141 0 +0
2024-12-11 2024-12-09 0.139 0 +0
2024-12-10 2024-12-06 0.142 0 +0
2024-12-09 2024-12-05 0.133 0 +0
2024-12-06 2024-12-04 0.141 0 +0
2024-12-05 2024-12-03 0.131 0 +0
2024-12-04 2024-12-02 0.135 0 +0
2024-12-03 2024-11-29 0.142 0 +0
2024-12-02 2024-11-28 0.141 0 +0
2024-11-29 2024-11-27 0.147 0 +0
2024-11-28 2024-11-26 0.142 0 +0
2024-11-27 2024-11-25 0.143 0 +0
2024-11-26 2024-11-22 0.142 0 +0
2024-11-25 2024-11-21 0.140 0 +0
2024-11-22 2024-11-20 0.136 0 +0
2024-11-21 2024-11-19 0.135 0 +0
2024-11-20 2024-11-18 0.139 0 +0
2024-11-19 2024-11-15 0.138 0 +0
2024-11-18 2024-11-14 0.140 0 -1,364,000
2024-11-15 2024-11-13 0.150 1,364,000 -22,000 0.17% 204,600
2024-11-14 2024-11-12 0.141 1,386,000 +4,000 0.17% 195,426
2024-11-13 2024-11-11 0.155 1,382,000 -1,000 0.17% 214,210
2024-11-12 2024-11-08 0.142 1,383,000 -1,000 0.17% 196,386
2024-11-11 2024-11-07 0.142 1,384,000 -1,000 0.17% 196,528
2024-11-08 2024-11-06 0.145 1,385,000 -1,000 0.17% 200,825
2024-11-07 2024-11-05 0.145 1,386,000 -2,000 0.17% 200,970
2024-11-06 2024-11-04 0.147 1,388,000 -2,000 0.17% 204,036
2024-11-05 2024-11-01 0.138 1,390,000 -3,000 0.17% 191,820
2024-10-25 2024-10-23 0.148 1,393,000 +20,000 0.17% 206,164
2024-10-23 2024-10-21 0.159 1,373,000 -6,000 0.17% 218,307
2024-10-22 2024-10-18 0.157 1,379,000 -10,000 0.17% 216,503
2024-10-21 2024-10-17 0.158 1,389,000 -2,000 0.17% 219,462
2024-10-18 2024-10-16 0.148 1,391,000 -7,000 0.17% 205,868
2024-10-17 2024-10-15 0.153 1,398,000 -2,000 0.17% 213,894
2024-10-14 2024-10-09 0.168 1,400,000 +14,000 0.17% 235,200
2024-10-10 2024-10-08 0.176 1,386,000 +1,000 0.17% 243,936
2024-10-03 2024-09-30 0.151 1,385,000 -2,000 0.17% 209,135
2024-09-23 2024-09-19 0.139 1,387,000 -1,000 0.17% 192,793
2024-09-20 2024-09-17 0.137 1,388,000 -4,000 0.17% 190,156
2024-09-19 2024-09-16 0.140 1,392,000 -5,000 0.17% 194,880
2024-09-17 2024-09-13 0.140 1,397,000 -3,000 0.17% 195,580
2024-09-16 2024-09-12 0.150 1,400,000 -7,000 0.17% 210,000
2024-09-13 2024-09-11 0.165 1,407,000 +6,000 0.18% 232,155
2024-09-02 2024-08-29 0.140 1,401,000 -3,000 0.17% 196,140
2024-08-29 2024-08-27 0.140 1,404,000 +4,000 0.17% 196,560
2024-08-28 2024-08-26 0.135 1,400,000 -3,000 0.17% 189,000
2024-08-27 2024-08-23 0.125 1,403,000 -3,000 0.17% 175,375
2024-08-23 2024-08-21 0.130 1,406,000 -2,000 0.17% 182,780
2024-08-22 2024-08-20 0.131 1,408,000 -1,000 0.18% 184,448
2024-08-21 2024-08-19 0.131 1,409,000 -1,000 0.18% 184,579
2024-08-20 2024-08-16 0.125 1,410,000 -1,000 0.18% 176,250
2024-08-16 2024-08-14 0.135 1,411,000 -1,000 0.18% 190,485
2024-08-13 2024-08-09 0.127 1,412,000 -1,000 0.18% 179,324
2024-08-09 2024-08-07 0.130 1,413,000 -1,000 0.18% 183,690
2024-08-07 2024-08-05 0.130 1,414,000 -1,000 0.18% 183,820
2024-08-06 2024-08-02 0.134 1,415,000 -2,000 0.18% 189,610
2024-07-12 2024-07-10 0.157 1,417,000 -3,000 0.18% 222,469
2024-07-04 2024-07-02 0.148 1,420,000 +1,000 0.18% 210,160
2024-06-20 2024-06-18 0.149 1,419,000 -2,000 0.18% 211,431
2024-06-18 2024-06-14 0.148 1,421,000 +3,000 0.18% 210,308
2024-05-03 2024-04-30 0.150 1,418,000 -3,000 0.18% 212,700
2024-04-23 2024-04-19 0.147 1,421,000 -5,000 0.18% 208,887
2024-04-22 2024-04-18 0.148 1,426,000 -16,000 0.18% 211,048
2024-04-19 2024-04-17 0.148 1,442,000 -16,000 0.18% 213,416
2024-04-17 2024-04-15 0.150 1,458,000 -1,000 0.18% 218,700
2024-04-10 2024-04-08 0.155 1,459,000 -5,000 0.18% 226,145
2024-04-08 2024-04-03 0.145 1,464,000 +10,000 0.18% 212,280
2024-04-05 2024-04-02 0.132 1,454,000 -19,000 0.18% 191,928
2024-04-02 2024-03-27 0.145 1,473,000 -25,000 0.18% 213,585
2024-03-28 2024-03-26 0.153 1,498,000 -6,000 0.19% 229,194
2024-03-22 2024-03-20 0.148 1,504,000 -5,000 0.19% 222,592
2024-03-20 2024-03-18 0.164 1,509,000 -26,000 0.19% 247,476
2024-03-13 2024-03-11 0.159 1,535,000 +20,000 0.19% 244,065
2024-03-05 2024-03-01 0.170 1,515,000 +26,000 0.19% 257,550
2024-03-04 2024-02-29 0.172 1,489,000 +25,000 0.18% 256,108
2024-03-01 2024-02-28 0.161 1,464,000 +46,000 0.18% 235,704
2023-11-30 2023-11-28 0.185 1,418,000 +1,000 0.18% 262,330
2023-11-28 2023-11-24 0.190 1,417,000 -1,000 0.18% 269,230
2023-11-23 2023-11-21 0.193 1,418,000 -1,000 0.18% 273,674
2023-11-22 2023-11-20 0.189 1,419,000 -8,000 0.18% 268,191
2023-11-21 2023-11-17 0.227 1,427,000 -1,000 0.18% 323,929
2023-11-15 2023-11-13 0.223 1,428,000 +3,000 0.18% 318,444
2023-11-14 2023-11-10 0.242 1,425,000 -1,000 0.18% 344,850
2023-11-13 2023-11-09 0.230 1,426,000 -1,000 0.18% 327,980
2023-11-07 2023-11-03 0.227 1,427,000 -3,000 0.18% 323,929
2023-11-06 2023-11-02 0.230 1,430,000 -2,000 0.18% 328,900
2023-11-03 2023-11-01 0.250 1,432,000 -1,000 0.18% 358,000
2023-11-02 2023-10-31 0.215 1,433,000 -2,000 0.18% 308,095
2023-11-01 2023-10-30 0.210 1,435,000 -22,000 0.18% 301,350
2023-10-31 2023-10-27 0.230 1,457,000 -3,000 0.18% 335,110
2023-10-30 2023-10-26 0.228 1,460,000 +24,000 0.18% 332,880
2023-10-27 2023-10-25 0.231 1,436,000 -1,000 0.18% 331,716
2023-10-25 2023-10-20 0.227 1,437,000 -1,000 0.18% 326,199
2023-10-24 2023-10-19 0.240 1,438,000 -1,000 0.18% 345,120
2023-10-20 2023-10-18 0.255 1,439,000 -14,000 0.18% 366,945
2023-10-19 2023-10-17 0.220 1,453,000 -1,000 0.18% 319,660
2023-10-18 2023-10-16 0.220 1,454,000 -1,000 0.18% 319,880
2023-10-16 2023-10-12 0.215 1,455,000 -1,000 0.18% 312,825
2023-10-12 2023-10-10 0.202 1,456,000 -1,000 0.18% 294,112
2023-10-11 2023-10-09 0.203 1,457,000 -1,000 0.18% 295,771
2023-10-10 2023-10-06 0.212 1,458,000 -1,000 0.18% 309,096
2023-10-09 2023-10-05 0.210 1,459,000 -1,000 0.18% 306,390
2023-10-06 2023-10-04 0.212 1,460,000 -3,000 0.18% 309,520
2023-10-04 2023-09-29 0.215 1,463,000 -3,000 0.18% 314,545
2023-10-03 2023-09-28 0.218 1,466,000 -2,000 0.18% 319,588
2023-09-29 2023-09-27 0.224 1,468,000 -1,000 0.18% 328,832
2023-09-28 2023-09-26 0.226 1,469,000 -6,000 0.18% 331,994
2023-09-26 2023-09-22 0.243 1,475,000 -13,000 0.18% 358,425
2023-09-15 2023-09-13 0.242 1,488,000 +17,000 0.18% 360,096
2023-09-14 2023-09-12 0.250 1,471,000 +6,000 0.18% 367,750
2023-09-12 2023-09-07 0.255 1,465,000 -1,000 0.18% 373,575
2023-09-04 2023-08-30 0.245 1,466,000 -2,000 0.18% 359,170
2023-08-30 2023-08-28 0.228 1,468,000 -1,000 0.18% 334,704
2023-08-29 2023-08-25 0.230 1,469,000 -2,000 0.18% 337,870
2023-08-25 2023-08-23 0.230 1,471,000 -2,000 0.18% 338,330
2023-08-23 2023-08-21 0.240 1,473,000 -1,000 0.18% 353,520
2023-08-16 2023-08-14 0.224 1,474,000 -1,000 0.18% 330,176
2023-08-11 2023-08-09 0.221 1,475,000 -1,000 0.18% 325,975
2023-08-10 2023-08-08 0.220 1,476,000 -1,000 0.18% 324,720
2023-08-03 2023-08-01 0.220 1,477,000 -4,000 0.18% 324,940
2023-08-01 2023-07-28 0.234 1,481,000 -1,000 0.18% 346,554
2023-07-31 2023-07-27 0.220 1,482,000 -1,000 0.18% 326,040
2023-07-26 2023-07-24 0.242 1,483,000 -11,000 0.18% 358,886
2023-07-21 2023-07-19 0.250 1,494,000 -1,000 0.18% 373,500
2023-07-19 2023-07-14 0.260 1,495,000 +15,000 0.18% 388,700
2023-07-18 2023-07-13 0.270 1,480,000 -6,000 0.18% 399,600
2023-07-14 2023-07-12 0.244 1,486,000 -1,000 0.18% 362,584
2023-07-13 2023-07-11 0.239 1,487,000 +4,000 0.18% 355,393
2023-07-12 2023-07-10 0.245 1,483,000 +7,000 0.18% 363,335
2023-07-11 2023-07-07 0.244 1,476,000 -5,000 0.18% 360,144
2023-07-10 2023-07-06 0.210 1,481,000 -1,000 0.18% 311,010
2023-07-07 2023-07-05 0.239 1,482,000 -1,000 0.18% 354,198
2023-07-06 2023-07-04 0.234 1,483,000 +5,000 0.18% 347,022
2023-07-05 2023-07-03 0.235 1,478,000 +6,000 0.18% 347,330
2023-07-04 2023-06-30 0.229 1,472,000 -1,000 0.18% 337,088
2023-07-03 2023-06-29 0.224 1,473,000 +4,000 0.18% 329,952
2023-06-29 2023-06-27 0.211 1,469,000 -1,000 0.18% 309,959
2023-06-21 2023-06-19 0.213 1,470,000 -1,000 0.18% 313,110
2023-06-20 2023-06-16 0.210 1,471,000 -1,000 0.18% 308,910
2023-06-16 2023-06-14 0.219 1,472,000 -3,000 0.18% 322,368
2023-06-15 2023-06-13 0.201 1,475,000 -1,000 0.18% 296,475
2023-06-14 2023-06-12 0.204 1,476,000 -4,000 0.18% 301,104
2023-06-13 2023-06-09 0.200 1,480,000 -2,000 0.18% 296,000
2023-06-12 2023-06-08 0.194 1,482,000 -1,000 0.18% 287,508
2023-06-09 2023-06-07 0.194 1,483,000 -1,000 0.18% 287,702
2023-06-08 2023-06-06 0.204 1,484,000 -1,000 0.18% 302,736
2023-06-07 2023-06-05 0.200 1,485,000 -2,000 0.18% 297,000
2023-06-06 2023-06-02 0.201 1,487,000 -2,000 0.18% 298,887
2023-05-30 2023-05-25 0.207 1,489,000 +10,000 0.18% 308,223
2023-05-29 2023-05-24 0.206 1,479,000 -1,000 0.18% 304,674
2023-05-19 2023-05-17 0.203 1,480,000 -4,000 0.18% 300,440
2023-05-17 2023-05-15 0.209 1,484,000 -1,000 0.18% 310,156
2023-05-08 2023-05-04 0.206 1,485,000 -10,000 0.18% 305,910
2023-04-28 2023-04-26 0.217 1,495,000 -2,000 0.18% 324,415
2023-04-27 2023-04-25 0.213 1,497,000 -1,000 0.18% 318,861
2023-04-26 2023-04-24 0.221 1,498,000 -19,000 0.18% 331,058
2023-04-25 2023-04-21 0.223 1,517,000 -3,000 0.19% 338,291
2023-04-24 2023-04-20 0.215 1,520,000 -7,000 0.19% 326,800
2023-04-20 2023-04-18 0.228 1,527,000 +4,000 0.19% 348,156
2023-04-19 2023-04-17 0.232 1,523,000 +44,000 0.19% 353,336
2023-04-18 2023-04-14 0.213 1,479,000 -4,000 0.18% 315,027
2023-04-17 2023-04-13 0.204 1,483,000 -9,000 0.18% 302,532
2023-04-14 2023-04-12 0.201 1,492,000 +3,000 0.18% 299,892
2023-04-12 2023-04-06 0.213 1,489,000 -1,000 0.18% 317,157
2023-03-31 2023-03-29 0.221 1,490,000 +1,000 0.18% 329,290
2023-03-24 2023-03-22 0.227 1,489,000 -8,000 0.18% 338,003
2023-03-17 2023-03-15 0.230 1,497,000 -6,000 0.18% 344,310
2023-03-15 2023-03-13 0.233 1,503,000 -3,000 0.19% 350,199
2023-03-14 2023-03-10 0.236 1,506,000 -11,000 0.19% 355,416
2023-03-09 2023-03-07 0.245 1,517,000 -1,000 0.19% 371,665
2023-03-06 2023-03-02 0.236 1,518,000 -1,000 0.19% 358,248
2023-03-03 2023-03-01 0.226 1,519,000 -7,000 0.19% 343,294
2023-03-02 2023-02-28 0.238 1,526,000 -10,000 0.19% 363,188
2023-02-28 2023-02-24 0.241 1,536,000 -17,000 0.19% 370,176
2023-02-20 2023-02-16 0.250 1,553,000 -4,000 0.19% 388,250
2023-02-16 2023-02-14 0.250 1,557,000 -1,000 0.19% 389,250
2023-02-09 2023-02-07 0.280 1,558,000 -6,000 0.19% 436,240
2023-02-06 2023-02-02 0.275 1,564,000 -17,000 0.19% 430,100
2023-01-30 2023-01-26 0.260 1,581,000 -8,000 0.19% 411,060
2023-01-27 2023-01-20 0.265 1,589,000 +15,000 0.19% 421,085
2023-01-26 2023-01-19 0.255 1,574,000 -1,000 0.19% 401,370
2023-01-18 2023-01-16 0.260 1,575,000 +27,000 0.19% 409,500
2023-01-17 2023-01-13 0.260 1,548,000 -14,000 0.19% 402,480
2023-01-16 2023-01-12 0.270 1,562,000 +2,000 0.19% 421,740
2023-01-13 2023-01-11 0.260 1,560,000 +13,000 0.19% 405,600
2023-01-12 2023-01-10 0.250 1,547,000 -3,000 0.19% 386,750
2023-01-11 2023-01-09 0.260 1,550,000 +47,000 0.19% 403,000
2023-01-10 2023-01-06 0.240 1,503,000 +16,000 0.18% 360,720
2023-01-04 2022-12-30 0.220 1,487,000 -1,000 0.18% 327,140
2022-12-30 2022-12-28 0.201 1,488,000 -1,000 0.18% 299,088
2022-12-29 2022-12-23 0.200 1,489,000 -1,000 0.18% 297,800
2022-12-23 2022-12-21 0.212 1,490,000 -1,000 0.18% 315,880
2022-12-22 2022-12-20 0.208 1,491,000 +1,000 0.18% 310,128
2022-12-20 2022-12-16 0.212 1,490,000 -1,000 0.18% 315,880
2022-12-19 2022-12-15 0.202 1,491,000 -1,000 0.18% 301,182
2022-12-15 2022-12-13 0.209 1,492,000 -1,000 0.18% 311,828
2022-12-14 2022-12-12 0.220 1,493,000 -2,000 0.18% 328,460
2022-12-08 2022-12-06 0.210 1,495,000 -2,000 0.18% 313,950
2022-12-06 2022-12-02 0.199 1,497,000 -1,000 0.18% 297,903
2022-12-01 2022-11-29 0.200 1,498,000 -2,000 0.18% 299,600
2022-11-29 2022-11-25 0.199 1,500,000 -9,000 0.18% 298,500
2022-11-28 2022-11-24 0.199 1,509,000 -1,000 0.19% 300,291
2022-11-23 2022-11-21 0.190 1,510,000 -15,000 0.19% 286,900
2022-11-18 2022-11-16 0.176 1,525,000 -1,000 0.19% 268,400
2022-10-31 2022-10-27 0.189 1,526,000 +1,000 0.19% 288,414
2022-10-03 2022-09-29 0.182 1,525,000 +1,000 0.19% 277,550
2022-09-30 2022-09-28 0.182 1,524,000 +7,000 0.19% 277,368
2022-09-28 2022-09-26 0.192 1,517,000 -1,000 0.19% 291,264
2022-09-27 2022-09-23 0.193 1,518,000 +10,000 0.19% 292,974
2022-09-26 2022-09-22 0.200 1,508,000 -6,000 0.18% 301,600
2022-09-23 2022-09-21 0.196 1,514,000 +8,000 0.19% 296,744
2022-09-22 2022-09-20 0.210 1,506,000 +2,000 0.18% 316,260
2022-09-21 2022-09-19 0.194 1,504,000 +2,000 0.18% 291,776
2022-09-14 2022-09-09 0.220 1,502,000 +3,000 0.18% 330,440
2022-09-08 2022-09-06 0.224 1,499,000 -4,000 0.18% 335,776
2022-09-02 2022-08-31 0.224 1,503,000 +4,000 0.18% 336,672
2022-08-24 2022-08-22 0.244 1,499,000 -1,000 0.18% 365,756
2022-08-10 2022-08-08 0.247 1,500,000 +1,000 0.18% 370,500
2022-08-01 2022-07-28 0.249 1,499,000 -1,000 0.18% 373,251
2022-07-26 2022-07-22 0.255 1,500,000 -1,000 0.18% 382,500
2022-07-19 2022-07-15 0.249 1,501,000 +3,000 0.18% 373,749
2022-07-05 2022-06-30 0.280 1,498,000 +2,000 0.18% 419,440
2022-06-28 2022-06-24 0.270 1,496,000 +2,000 0.18% 403,920
2022-06-21 2022-06-17 0.280 1,494,000 +1,000 0.18% 418,320
2022-06-16 2022-06-14 0.280 1,493,000 +1,000 0.18% 418,040
2022-06-02 2022-05-31 0.260 1,492,000 +1,000 0.18% 387,920
2022-04-21 2022-04-19 0.255 1,491,000 +1,000 0.18% 380,205
2022-04-01 2022-03-30 0.255 1,490,000 +2,000 0.18% 379,950
2022-03-29 2022-03-25 0.270 1,488,000 +2,000 0.18% 401,760
2022-03-22 2022-03-18 0.241 1,486,000 +1,000 0.18% 358,126
2022-03-18 2022-03-16 0.240 1,485,000 +1,000 0.18% 356,400
2022-03-03 2022-03-01 0.310 1,484,000 +1,000 0.18% 460,040
2022-02-22 2022-02-18 0.350 1,483,000 +1,000 0.18% 519,050
2022-02-11 2022-02-09 0.355 1,482,000 +2,000 0.18% 526,110
2022-02-10 2022-02-08 0.350 1,480,000 +1,000 0.18% 518,000
2022-02-09 2022-02-07 0.355 1,479,000 +1,000 0.18% 525,045
2022-02-08 2022-02-04 0.355 1,478,000 +1,000 0.18% 524,690
2022-02-07 2022-01-31 0.360 1,477,000 -3,000 0.18% 531,720
2022-02-04 2022-01-27 0.340 1,480,000 -2,000 0.18% 503,200
2022-01-28 2022-01-26 0.335 1,482,000 +1,000 0.18% 496,470
2022-01-27 2022-01-25 0.345 1,481,000 -2,000 0.18% 510,945
2022-01-26 2022-01-24 0.345 1,483,000 -2,000 0.18% 511,635
2022-01-25 2022-01-21 0.350 1,485,000 -2,000 0.18% 519,750
2022-01-24 2022-01-20 0.360 1,487,000 -1,000 0.18% 535,320
2022-01-21 2022-01-19 0.360 1,488,000 -2,000 0.18% 535,680
2022-01-20 2022-01-18 0.370 1,490,000 -2,000 0.18% 551,300
2022-01-19 2022-01-17 0.360 1,492,000 +1,000 0.18% 537,120
2022-01-18 2022-01-14 0.365 1,491,000 -2,000 0.18% 544,215
2022-01-14 2022-01-12 0.375 1,493,000 +1,000 0.18% 559,875
2022-01-04 2021-12-31 0.370 1,492,000 -2,000 0.18% 552,040
2021-12-23 2021-12-21 0.365 1,494,000 +1,000 0.18% 545,310
2021-12-22 2021-12-20 0.370 1,493,000 +1,000 0.18% 552,410
2021-12-09 2021-12-07 0.365 1,492,000 -2,000 0.18% 544,580
2021-12-08 2021-12-06 0.375 1,494,000 -2,000 0.18% 560,250
2021-12-07 2021-12-03 0.375 1,496,000 -2,000 0.18% 561,000
2021-12-06 2021-12-02 0.375 1,498,000 +1,000 0.18% 561,750
2021-12-03 2021-12-01 0.390 1,497,000 -1,000 0.18% 583,830
2021-12-02 2021-11-30 0.365 1,498,000 -1,000 0.18% 546,770
2021-12-01 2021-11-29 0.370 1,499,000 -1,000 0.18% 554,630
2021-11-29 2021-11-25 0.375 1,500,000 -1,000 0.18% 562,500
2021-11-25 2021-11-23 0.375 1,501,000 -1,000 0.18% 562,875
2021-11-24 2021-11-22 0.370 1,502,000 -1,000 0.18% 555,740
2021-11-23 2021-11-19 0.375 1,503,000 -1,000 0.18% 563,625
2021-11-22 2021-11-18 0.375 1,504,000 -1,000 0.18% 564,000
2021-11-19 2021-11-17 0.375 1,505,000 -1,000 0.18% 564,375
2021-11-18 2021-11-16 0.375 1,506,000 -1,000 0.18% 564,750
2021-11-16 2021-11-12 0.375 1,507,000 +1,000 0.18% 565,125
2021-10-26 2021-10-22 0.385 1,506,000 -1,000 0.18% 579,810
2021-09-23 2021-09-20 0.390 1,507,000 -1,000 0.18% 587,730
2021-09-21 2021-09-17 0.395 1,508,000 -2,000 0.18% 595,660
2021-09-20 2021-09-16 0.390 1,510,000 -1,000 0.18% 588,900
2021-09-17 2021-09-15 0.385 1,511,000 -1,000 0.18% 581,735
2021-09-15 2021-09-13 0.400 1,512,000 -1,000 0.18% 604,800
2021-09-14 2021-09-10 0.415 1,513,000 -1,000 0.18% 627,895
2021-09-13 2021-09-09 0.390 1,514,000 -1,000 0.19% 590,460
2021-09-10 2021-09-08 0.385 1,515,000 -1,000 0.19% 583,275
2021-09-09 2021-09-07 0.390 1,516,000 -1,000 0.19% 591,240
2021-08-30 2021-08-26 0.385 1,517,000 -2,000 0.19% 584,045
2021-08-26 2021-08-24 0.380 1,519,000 -2,000 0.19% 577,220
2021-08-25 2021-08-23 0.390 1,521,000 -2,000 0.19% 593,190
2021-08-24 2021-08-20 0.380 1,523,000 -2,000 0.19% 578,740
2021-08-20 2021-08-18 0.390 1,525,000 -2,000 0.19% 594,750
2021-08-18 2021-08-16 0.395 1,527,000 -1,000 0.19% 603,165
2021-08-17 2021-08-13 0.390 1,528,000 -2,000 0.19% 595,920
2021-08-16 2021-08-12 0.400 1,530,000 -2,000 0.19% 612,000
2021-08-13 2021-08-11 0.400 1,532,000 -1,000 0.19% 612,800
2021-08-12 2021-08-10 0.400 1,533,000 -2,000 0.19% 613,200
2021-08-11 2021-08-09 0.400 1,535,000 -2,000 0.19% 614,000
2021-08-10 2021-08-06 0.415 1,537,000 -5,000 0.19% 637,855
2021-08-09 2021-08-05 0.430 1,542,000 -6,000 0.19% 663,060
2021-08-06 2021-08-04 0.430 1,548,000 -2,000 0.19% 665,640
2021-08-05 2021-08-03 0.430 1,550,000 +10,000 0.19% 666,500
2021-07-30 2021-07-28 0.425 1,540,000 -2,000 0.19% 654,500
2021-07-22 2021-07-20 0.500 1,542,000 -1,000 0.19% 771,000
2021-07-15 2021-07-13 0.500 1,543,000 -1,000 0.19% 771,500
2021-07-14 2021-07-12 0.510 1,544,000 -2,000 0.19% 787,440
2021-07-13 2021-07-09 0.500 1,546,000 -1,000 0.19% 773,000
2021-07-12 2021-07-08 0.500 1,547,000 +1,000 0.19% 773,500
2021-07-09 2021-07-07 0.510 1,546,000 -3,000 0.19% 788,460
2021-07-06 2021-07-02 0.510 1,549,000 -1,000 0.19% 789,990
2021-07-05 2021-06-30 0.520 1,550,000 -4,000 0.19% 806,000
2021-07-02 2021-06-29 0.510 1,554,000 -3,000 0.19% 792,540
2021-06-30 2021-06-28 0.520 1,557,000 -2,000 0.19% 809,640
2021-06-29 2021-06-25 0.520 1,559,000 -1,000 0.19% 810,680
2021-06-28 2021-06-24 0.510 1,560,000 -3,000 0.19% 795,600
2021-06-25 2021-06-23 0.520 1,563,000 -3,000 0.19% 812,760
2021-06-24 2021-06-22 0.520 1,566,000 -3,000 0.19% 814,320
2021-06-23 2021-06-21 0.510 1,569,000 -2,000 0.19% 800,190
2021-06-21 2021-06-17 0.520 1,571,000 -2,000 0.19% 816,920
2021-06-18 2021-06-16 0.530 1,573,000 -2,000 0.19% 833,690
2021-06-17 2021-06-15 0.520 1,575,000 -2,000 0.19% 819,000
2021-06-16 2021-06-11 0.530 1,577,000 -2,000 0.19% 835,810
2021-06-15 2021-06-10 0.530 1,579,000 -5,000 0.19% 836,870
2021-06-11 2021-06-09 0.540 1,584,000 -5,000 0.19% 855,360
2021-06-10 2021-06-08 0.540 1,589,000 -6,000 0.19% 858,060
2021-06-08 2021-06-04 0.540 1,595,000 -2,000 0.19% 861,300
2021-06-07 2021-06-03 0.550 1,597,000 +2,000 0.20% 878,350
2021-06-04 2021-06-02 0.530 1,595,000 -3,000 0.19% 845,350
2021-06-03 2021-06-01 0.530 1,598,000 -3,000 0.20% 846,940
2021-06-02 2021-05-31 0.530 1,601,000 -1,000 0.20% 848,530
2021-05-31 2021-05-27 0.520 1,602,000 -4,000 0.20% 833,040
2021-05-28 2021-05-26 0.560 1,606,000 -3,000 0.20% 899,360
2021-05-27 2021-05-25 0.550 1,609,000 -3,000 0.20% 884,950
2021-05-26 2021-05-24 0.550 1,612,000 -2,000 0.20% 886,600
2021-05-25 2021-05-21 0.540 1,614,000 -2,000 0.20% 871,560
2021-05-24 2021-05-20 0.540 1,616,000 -3,000 0.20% 872,640
2021-05-21 2021-05-18 0.540 1,619,000 -2,000 0.20% 874,260
2021-05-20 2021-05-17 0.530 1,621,000 -1,000 0.20% 859,130
2021-05-18 2021-05-14 0.540 1,622,000 -2,000 0.20% 875,880
2021-05-17 2021-05-13 0.530 1,624,000 -1,000 0.20% 860,720
2021-05-14 2021-05-12 0.530 1,625,000 +2,000 0.20% 861,250
2021-05-13 2021-05-11 0.530 1,623,000 -3,000 0.20% 860,190
2021-05-12 2021-05-10 0.530 1,626,000 -5,000 0.20% 861,780
2021-05-11 2021-05-07 0.550 1,631,000 +2,000 0.20% 897,050
2021-05-10 2021-05-06 0.540 1,629,000 -2,000 0.20% 879,660
2021-05-07 2021-05-05 0.540 1,631,000 -1,000 0.20% 880,740
2021-05-05 2021-05-03 0.550 1,632,000 +4,000 0.20% 897,600
2021-05-04 2021-04-30 0.560 1,628,000 +2,000 0.20% 911,680
2021-05-03 2021-04-29 0.560 1,626,000 +1,000 0.20% 910,560
2021-04-30 2021-04-28 0.560 1,625,000 +1,000 0.20% 910,000
2021-04-26 2021-04-22 0.570 1,624,000 -12,000 0.20% 925,680
2021-04-23 2021-04-21 0.570 1,636,000 -5,000 0.20% 932,520
2021-04-22 2021-04-20 0.570 1,641,000 -9,000 0.20% 935,370
2021-04-21 2021-04-19 0.560 1,650,000 -12,000 0.20% 924,000
2021-04-20 2021-04-16 0.560 1,662,000 -8,000 0.20% 930,720
2021-04-19 2021-04-15 0.550 1,670,000 -14,000 0.20% 918,500
2021-04-16 2021-04-14 0.560 1,684,000 -15,000 0.21% 943,040
2021-04-15 2021-04-13 0.580 1,699,000 -8,000 0.21% 985,420
2021-04-14 2021-04-12 0.580 1,707,000 -10,000 0.21% 990,060
2021-04-13 2021-04-09 0.580 1,717,000 -14,000 0.21% 995,860
2021-04-12 2021-04-08 0.550 1,731,000 -15,000 0.21% 952,050
2021-04-09 2021-04-07 0.540 1,746,000 -10,000 0.21% 942,840
2021-04-08 2021-04-01 0.550 1,756,000 -9,000 0.21% 965,800
2021-04-07 2021-03-31 0.550 1,765,000 -6,000 0.22% 970,750
2021-04-01 2021-03-30 0.560 1,771,000 -10,000 0.22% 991,760
2021-03-31 2021-03-29 0.570 1,781,000 -13,000 0.22% 1,015,170
2021-03-30 2021-03-26 0.570 1,794,000 -15,000 0.22% 1,022,580
2021-03-29 2021-03-25 0.570 1,809,000 -17,000 0.22% 1,031,130
2021-03-26 2021-03-24 0.570 1,826,000 -19,000 0.22% 1,040,820
2021-03-25 2021-03-23 0.570 1,845,000 -12,000 0.23% 1,051,650
2021-03-24 2021-03-22 0.580 1,857,000 -8,000 0.23% 1,077,060
2021-03-23 2021-03-19 0.570 1,865,000 -14,000 0.23% 1,063,050
2021-03-22 2021-03-18 0.570 1,879,000 -14,000 0.23% 1,071,030
2021-03-19 2021-03-17 0.590 1,893,000 -15,000 0.23% 1,116,870
2021-03-18 2021-03-16 0.580 1,908,000 -18,000 0.23% 1,106,640
2021-03-17 2021-03-15 0.580 1,926,000 -19,000 0.24% 1,117,080
2021-03-11 2021-03-09 0.580 1,945,000 -37,000 0.24% 1,128,100
2021-03-10 2021-03-08 0.570 1,982,000 -41,000 0.24% 1,129,740
2021-03-09 2021-03-05 0.570 2,023,000 -40,000 0.25% 1,153,110
2021-03-08 2021-03-04 0.580 2,063,000 -35,000 0.25% 1,196,540
2021-03-05 2021-03-03 0.590 2,098,000 -22,000 0.26% 1,237,820
2021-03-04 2021-03-02 0.580 2,120,000 -19,000 0.26% 1,229,600
2021-03-03 2021-03-01 0.590 2,139,000 -21,000 0.26% 1,262,010
2021-03-02 2021-02-26 0.590 2,160,000 -32,000 0.26% 1,274,400
2021-03-01 2021-02-25 0.620 2,192,000 -23,000 0.27% 1,359,040
2021-02-26 2021-02-24 0.610 2,215,000 -31,000 0.27% 1,351,150
2021-02-25 2021-02-23 0.640 2,246,000 -20,000 0.27% 1,437,440
2021-02-17 2021-02-11 0.640 2,266,000 -14,000 0.28% 1,450,240
2021-02-16 2021-02-09 0.590 2,280,000 -25,000 0.28% 1,345,200
2021-02-10 2021-02-08 0.590 2,305,000 -28,000 0.28% 1,359,950
2021-02-03 2021-02-01 0.590 2,333,000 -2,000 0.28% 1,376,470
2021-02-02 2021-01-29 0.600 2,335,000 -17,000 0.29% 1,401,000
2021-02-01 2021-01-28 0.600 2,352,000 -24,000 0.29% 1,411,200
2021-01-29 2021-01-27 0.630 2,376,000 -25,000 0.29% 1,496,880
2021-01-28 2021-01-26 0.630 2,401,000 -9,000 0.29% 1,512,630
2021-01-25 2021-01-21 0.650 2,410,000 -7,000 0.29% 1,566,500
2021-01-19 2021-01-15 0.650 2,417,000 -11,000 0.30% 1,571,050
2021-01-13 2021-01-11 0.590 2,428,000 -12,000 0.30% 1,432,520
2021-01-11 2021-01-07 0.590 2,440,000 -11,000 0.30% 1,439,600
2021-01-08 2021-01-06 0.590 2,451,000 +1,000 0.30% 1,446,090
2021-01-07 2021-01-05 0.600 2,450,000 -8,000 0.30% 1,470,000
2021-01-06 2021-01-04 0.580 2,458,000 -7,000 0.30% 1,425,640
2021-01-05 2020-12-31 0.590 2,465,000 -18,000 0.30% 1,454,350
2021-01-04 2020-12-29 0.590 2,483,000 -5,000 0.30% 1,464,970
2020-12-30 2020-12-28 0.560 2,488,000 -12,000 0.30% 1,393,280
2020-12-29 2020-12-24 0.570 2,500,000 -13,000 0.31% 1,425,000
2020-12-28 2020-12-22 0.570 2,513,000 -3,000 0.31% 1,432,410
2020-12-23 2020-12-21 0.570 2,516,000 -1,000 0.31% 1,434,120
2020-12-18 2020-12-16 0.580 2,517,000 -5,000 0.31% 1,459,860
2020-12-17 2020-12-15 0.560 2,522,000 -3,000 0.31% 1,412,320
2020-12-15 2020-12-11 0.570 2,525,000 -3,000 0.31% 1,439,250
2020-12-14 2020-12-10 0.580 2,528,000 -4,000 0.31% 1,466,240
2020-12-11 2020-12-09 0.600 2,532,000 -2,000 0.31% 1,519,200
2020-12-10 2020-12-08 0.620 2,534,000 -1,000 0.31% 1,571,080
2020-12-09 2020-12-07 0.580 2,535,000 -2,000 0.31% 1,470,300
2020-12-08 2020-12-04 0.630 2,537,000 -3,000 0.31% 1,598,310
2020-12-07 2020-12-03 0.620 2,540,000 -1,000 0.31% 1,574,800
2020-12-02 2020-11-30 0.640 2,541,000 -9,000 0.31% 1,626,240
2020-12-01 2020-11-27 0.650 2,550,000 -8,000 0.31% 1,657,500
2020-11-30 2020-11-26 0.650 2,558,000 +5,000 0.31% 1,662,700
2020-11-27 2020-11-25 0.620 2,553,000 -4,000 0.31% 1,582,860
2020-11-25 2020-11-23 0.580 2,557,000 +2,000 0.31% 1,483,060
2020-11-20 2020-11-18 0.570 2,555,000 -5,000 0.31% 1,456,350
2020-11-19 2020-11-17 0.590 2,560,000 +3,000 0.31% 1,510,400
2020-11-16 2020-11-12 0.610 2,557,000 -1,000 0.31% 1,559,770
2020-11-13 2020-11-11 0.610 2,558,000 +6,000 0.31% 1,560,380
2020-11-11 2020-11-09 0.650 2,552,000 -2,000 0.31% 1,658,800
2020-11-09 2020-11-05 0.660 2,554,000 -12,000 0.31% 1,685,640
2020-11-05 2020-11-03 0.620 2,566,000 -6,000 0.31% 1,590,920
2020-11-03 2020-10-30 0.610 2,572,000 -8,000 0.31% 1,568,920
2020-11-02 2020-10-29 0.590 2,580,000 -14,000 0.32% 1,522,200
2020-10-30 2020-10-28 0.620 2,594,000 +3,000 0.32% 1,608,280
2020-10-29 2020-10-27 0.610 2,591,000 +2,000 0.32% 1,580,510
2020-10-28 2020-10-23 0.630 2,589,000 -6,000 0.32% 1,631,070
2020-10-27 2020-10-22 0.650 2,595,000 -9,000 0.32% 1,686,750
2020-10-23 2020-10-21 0.660 2,604,000 -1,000 0.32% 1,718,640
2020-10-22 2020-10-20 0.660 2,605,000 -5,000 0.32% 1,719,300
2020-10-21 2020-10-19 0.670 2,610,000 +1,000 0.32% 1,748,700
2020-10-19 2020-10-15 0.670 2,609,000 +2,000 0.32% 1,748,030
2020-10-16 2020-10-14 0.700 2,607,000 -5,000 0.32% 1,824,900
2020-10-14 2020-10-09 0.710 2,612,000 -13,000 0.32% 1,854,520
2020-10-12 2020-10-08 0.710 2,625,000 -6,000 0.32% 1,863,750
2020-10-09 2020-10-07 0.710 2,631,000 -2,000 0.32% 1,868,010
2020-10-08 2020-10-06 0.690 2,633,000 -8,000 0.32% 1,816,770
2020-10-07 2020-10-05 0.670 2,641,000 -5,000 0.32% 1,769,470
2020-10-06 2020-09-30 0.690 2,646,000 -6,000 0.32% 1,825,740
2020-10-05 2020-09-29 0.690 2,652,000 -9,000 0.32% 1,829,880
2020-09-30 2020-09-28 0.700 2,661,000 -8,000 0.32% 1,862,700
2020-09-29 2020-09-25 0.710 2,669,000 +1,000 0.33% 1,894,990
2020-09-28 2020-09-24 0.710 2,668,000 -5,000 0.33% 1,894,280
2020-09-25 2020-09-23 0.730 2,673,000 -4,000 0.33% 1,951,290
2020-09-24 2020-09-22 0.750 2,677,000 -5,000 0.33% 2,007,750
2020-09-23 2020-09-21 0.740 2,682,000 -7,000 0.33% 1,984,680
2020-09-22 2020-09-18 0.750 2,689,000 -9,000 0.33% 2,016,750
2020-09-17 2020-09-15 0.740 2,698,000 -4,000 0.33% 1,996,520
2020-09-16 2020-09-14 0.750 2,702,000 -5,000 0.33% 2,026,500
2020-09-15 2020-09-11 0.740 2,707,000 -15,000 0.33% 2,003,180
2020-09-14 2020-09-10 0.750 2,722,000 -14,000 0.33% 2,041,500
2020-09-11 2020-09-09 0.760 2,736,000 -10,000 0.33% 2,079,360
2020-09-10 2020-09-08 0.770 2,746,000 -9,000 0.34% 2,114,420
2020-09-09 2020-09-07 0.780 2,755,000 -8,000 0.34% 2,148,900
2020-09-08 2020-09-04 0.760 2,763,000 -10,000 0.34% 2,099,880
2020-09-07 2020-09-03 0.770 2,773,000 -3,000 0.34% 2,135,210
2020-09-04 2020-09-02 0.770 2,776,000 -5,000 0.34% 2,137,520
2020-09-03 2020-09-01 0.780 2,781,000 +1,000 0.34% 2,169,180
2020-09-02 2020-08-31 0.790 2,780,000 -2,000 0.34% 2,196,200
2020-09-01 2020-08-28 0.780 2,782,000 -9,000 0.34% 2,169,960
2020-08-31 2020-08-27 0.780 2,791,000 -10,000 0.34% 2,176,980
2020-08-27 2020-08-25 0.790 2,801,000 -5,000 0.34% 2,212,790
2020-08-26 2020-08-24 0.800 2,806,000 -3,000 0.34% 2,244,800
2020-08-25 2020-08-21 0.800 2,809,000 -4,000 0.34% 2,247,200
2020-08-24 2020-08-20 0.820 2,813,000 -3,000 0.34% 2,306,660
2020-08-19 2020-08-17 0.810 2,816,000 -4,000 0.34% 2,280,960
2020-08-18 2020-08-14 0.800 2,820,000 -3,000 0.34% 2,256,000
2020-08-17 2020-08-13 0.810 2,823,000 -2,000 0.34% 2,286,630
2020-08-14 2020-08-12 0.790 2,825,000 +3,000 0.34% 2,231,750
2020-08-13 2020-08-11 0.800 2,822,000 -2,000 0.34% 2,257,600
2020-08-12 2020-08-10 0.820 2,824,000 +1,000 0.34% 2,315,680
2020-08-11 2020-08-07 0.840 2,823,000 -3,000 0.34% 2,371,320
2020-08-10 2020-08-06 0.810 2,826,000 -9,000 0.34% 2,289,060
2020-08-07 2020-08-05 0.800 2,835,000 +2,000 0.35% 2,268,000
2020-08-06 2020-08-04 0.820 2,833,000 -5,000 0.35% 2,323,060
2020-08-05 2020-08-03 0.810 2,838,000 -1,000 0.35% 2,298,780
2020-08-04 2020-07-31 0.830 2,839,000 +7,000 0.35% 2,356,370
2020-08-03 2020-07-30 0.810 2,832,000 -2,000 0.35% 2,293,920
2020-07-31 2020-07-29 0.820 2,834,000 -5,000 0.35% 2,323,880
2020-07-30 2020-07-28 0.810 2,839,000 -4,000 0.35% 2,299,590
2020-07-29 2020-07-27 0.790 2,843,000 -7,000 0.35% 2,245,970
2020-07-27 2020-07-23 0.800 2,850,000 +3,000 0.35% 2,280,000
2020-07-24 2020-07-22 0.820 2,847,000 +7,000 0.35% 2,334,540
2020-07-23 2020-07-21 0.850 2,840,000 -3,000 0.35% 2,414,000
2020-07-22 2020-07-20 0.820 2,843,000 -3,000 0.35% 2,331,260
2020-07-21 2020-07-17 0.830 2,846,000 -8,000 0.35% 2,362,180
2020-07-20 2020-07-16 0.820 2,854,000 +2,000 0.35% 2,340,280
2020-07-17 2020-07-15 0.850 2,852,000 -3,000 0.35% 2,424,200
2020-07-16 2020-07-14 0.880 2,855,000 -3,000 0.35% 2,512,400
2020-07-14 2020-07-10 0.920 2,858,000 +9,000 0.35% 2,629,360
2020-07-13 2020-07-09 0.970 2,849,000 -1,000 0.35% 2,763,530
2020-07-10 2020-07-08 0.910 2,850,000 -3,000 0.35% 2,593,500
2020-07-09 2020-07-07 0.840 2,853,000 +3,000 0.35% 2,396,520
2020-07-08 2020-07-06 0.860 2,850,000 +8,000 0.35% 2,451,000
2020-07-07 2020-07-03 0.820 2,842,000 +6,000 0.35% 2,330,440
2020-07-06 2020-07-02 0.800 2,836,000 +4,000 0.35% 2,268,800
2020-07-03 2020-06-30 0.780 2,832,000 -7,000 0.35% 2,208,960
2020-07-02 2020-06-29 0.810 2,839,000 +2,000 0.35% 2,299,590
2020-06-30 2020-06-26 0.810 2,837,000 +2,000 0.35% 2,297,970
2020-06-29 2020-06-24 0.790 2,835,000 +1,000 0.35% 2,239,650
2020-06-24 2020-06-22 0.810 2,834,000 +1,000 0.35% 2,295,540
2020-06-23 2020-06-19 0.820 2,833,000 -14,000 0.35% 2,323,060
2020-06-22 2020-06-18 0.830 2,847,000 +7,000 0.35% 2,363,010
2020-06-19 2020-06-17 0.790 2,840,000 +4,000 0.35% 2,243,600
2020-06-17 2020-06-15 0.750 2,836,000 +1,000 0.35% 2,127,000
2020-06-16 2020-06-12 0.760 2,835,000 +8,000 0.35% 2,154,600
2020-06-15 2020-06-11 0.760 2,827,000 +10,000 0.34% 2,148,520
2020-06-12 2020-06-10 0.770 2,817,000 +5,000 0.34% 2,169,090
2020-06-11 2020-06-09 0.780 2,812,000 +7,000 0.34% 2,193,360
2020-06-10 2020-06-08 0.821 2,805,000 +7,000 0.34% 2,301,538
2020-06-09 2020-06-05 0.841 2,798,000 +78,725 0.34% 2,353,190
2020-06-08 2020-06-04 0.841 2,719,275 +8,775 0.34% 2,286,980
2020-06-05 2020-06-03 0.851 2,710,500 -4,875 0.34% 2,307,400
2020-06-04 2020-06-02 0.800 2,715,375 +15,600 0.34% 2,172,300
2020-06-03 2020-06-01 0.779 2,699,775 +6,825 0.34% 2,104,440
2020-06-02 2020-05-29 0.769 2,692,950 +8,775 0.34% 2,071,500
2020-06-01 2020-05-28 0.759 2,684,175 +6,825 0.34% 2,037,220
2020-05-29 2020-05-27 0.790 2,677,350 +8,775 0.34% 2,114,420
2020-05-28 2020-05-26 0.800 2,668,575 +9,750 0.33% 2,134,860
2020-05-27 2020-05-25 0.800 2,658,825 +1,950 0.33% 2,127,060
2020-05-26 2020-05-22 0.790 2,656,875 +1,950 0.33% 2,098,250
2020-05-25 2020-05-21 0.831 2,654,925 -15,600 0.33% 2,205,630
2020-05-22 2020-05-20 0.831 2,670,525 -21,450 0.33% 2,218,590
2020-05-21 2020-05-19 0.831 2,691,975 -38,025 0.34% 2,236,410
2020-05-20 2020-05-18 0.831 2,730,000 +975 0.34% 2,268,000
2020-05-19 2020-05-15 0.821 2,729,025 +975 0.34% 2,239,200
2020-05-18 2020-05-14 0.810 2,728,050 -975 0.34% 2,210,420
2020-05-15 2020-05-13 0.831 2,729,025 +10,725 0.34% 2,267,190
2020-05-14 2020-05-12 0.831 2,718,300 +1,950 0.34% 2,258,280
2020-05-13 2020-05-11 0.841 2,716,350 -2,925 0.34% 2,284,520
2020-05-12 2020-05-08 0.841 2,719,275 +9,750 0.34% 2,286,980
2020-05-11 2020-05-07 0.821 2,709,525 +20,475 0.34% 2,223,200
2020-05-07 2020-05-05 0.810 2,689,050 +2,925 0.34% 2,178,820
2020-05-06 2020-05-04 0.821 2,686,125 +10,725 0.34% 2,204,000
2020-05-05 2020-04-29 0.831 2,675,400 +3,900 0.33% 2,222,640
2020-05-04 2020-04-28 0.841 2,671,500 +2,925 0.33% 2,246,800
2020-04-29 2020-04-27 0.841 2,668,575 +9,750 0.33% 2,244,340
2020-04-28 2020-04-24 0.831 2,658,825 +23,400 0.33% 2,208,870
2020-04-24 2020-04-22 0.831 2,635,425 +22,425 0.33% 2,189,430
2020-04-21 2020-04-17 0.872 2,613,000 -25,350 0.33% 2,278,000
2020-04-17 2020-04-15 0.872 2,638,350 -31,200 0.33% 2,300,100
2020-04-16 2020-04-14 0.913 2,669,550 -36,075 0.33% 2,436,820
2020-04-15 2020-04-09 0.923 2,705,625 +35,100 0.34% 2,497,500
2020-04-14 2020-04-08 0.923 2,670,525 +11,700 0.33% 2,465,100
2020-04-09 2020-04-07 0.923 2,658,825 -39,975 0.33% 2,454,300
2020-04-08 2020-04-06 0.851 2,698,800 -975 0.34% 2,297,440
2020-04-07 2020-04-03 0.800 2,699,775 -50,700 0.34% 2,159,820
2020-04-06 2020-04-02 0.821 2,750,475 +1,950 0.34% 2,256,800
2020-04-03 2020-04-01 0.821 2,748,525 -157,950 0.34% 2,255,200
2020-04-02 2020-03-31 0.841 2,906,475 -79,950 0.36% 2,444,420
2020-04-01 2020-03-30 0.821 2,986,425 -46,800 0.37% 2,450,400
2020-03-31 2020-03-27 0.831 3,033,225 +86,775 0.38% 2,519,910
2020-03-30 2020-03-26 0.821 2,946,450 +8,775 0.37% 2,417,600
2020-03-27 2020-03-25 0.821 2,937,675 +44,850 0.37% 2,410,400
2020-03-26 2020-03-24 0.821 2,892,825 +19,500 0.36% 2,373,600
2020-03-25 2020-03-23 0.821 2,873,325 +39,000 0.36% 2,357,600
2020-03-24 2020-03-20 0.882 2,834,325 -48,750 0.35% 2,500,020
2020-03-23 2020-03-19 0.831 2,883,075 +23,400 0.36% 2,395,170
2020-03-20 2020-03-18 0.872 2,859,675 -19,500 0.36% 2,493,050
2020-03-19 2020-03-17 0.923 2,879,175 +25,350 0.36% 2,657,700
2020-03-18 2020-03-16 0.954 2,853,825 +34,125 0.36% 2,722,110
2020-03-17 2020-03-13 1.097 2,819,700 -37,050 0.35% 3,094,440
2020-03-16 2020-03-12 1.108 2,856,750 -31,200 0.36% 3,164,400
2020-03-13 2020-03-11 1.138 2,887,950 +25,350 0.36% 3,287,820
2020-03-12 2020-03-10 1.149 2,862,600 +3,900 0.36% 3,288,320
2020-03-11 2020-03-09 1.108 2,858,700 -61,425 0.36% 3,166,560
2020-03-10 2020-03-06 1.159 2,920,125 +8,775 0.37% 3,384,350
2020-03-09 2020-03-05 1.159 2,911,350 +21,450 0.36% 3,374,180
2020-03-06 2020-03-04 1.169 2,889,900 +17,550 0.36% 3,378,960
2020-03-05 2020-03-03 1.118 2,872,350 -38,025 0.36% 3,211,140
2020-03-04 2020-03-02 1.149 2,910,375 -62,400 0.36% 3,343,200
2020-03-03 2020-02-28 1.087 2,972,775 -62,400 0.37% 3,231,940
2020-03-02 2020-02-27 1.159 3,035,175 -40,950 0.38% 3,517,690
2020-02-28 2020-02-26 1.138 3,076,125 +22,425 0.38% 3,502,050
2020-02-27 2020-02-25 1.179 3,053,700 -42,900 0.38% 3,601,800
2020-02-26 2020-02-24 1.179 3,096,600 -40,950 0.39% 3,652,400
2020-02-25 2020-02-21 1.087 3,137,550 +44,850 0.39% 3,411,080
2020-02-24 2020-02-20 1.118 3,092,700 +34,125 0.39% 3,457,480
2020-02-21 2020-02-19 1.128 3,058,575 +15,600 0.38% 3,450,700
2020-02-20 2020-02-18 1.128 3,042,975 +157,950 0.38% 3,433,100
2020-02-19 2020-02-17 1.118 2,885,025 +69,225 0.36% 3,225,310
2020-02-18 2020-02-14 1.056 2,815,800 +32,175 0.35% 2,974,640
2020-02-14 2020-02-12 1.108 2,783,625 +15,600 0.35% 3,083,400
2020-02-13 2020-02-11 1.097 2,768,025 +17,550 0.35% 3,037,730
2020-02-11 2020-02-07 1.128 2,750,475 +71,175 0.34% 3,103,100
2020-02-10 2020-02-06 1.087 2,679,300 +13,650 0.34% 2,912,880
2020-02-07 2020-02-05 1.087 2,665,650 -49,725 0.33% 2,898,040
2020-02-06 2020-02-04 1.097 2,715,375 +18,525 0.34% 2,979,950
2020-02-05 2020-02-03 1.097 2,696,850 +72,150 0.34% 2,959,620
2020-02-04 2020-01-31 1.067 2,624,700 +77,025 0.33% 2,799,680
2020-02-03 2020-01-30 1.046 2,547,675 +22,425 0.32% 2,665,260
2020-01-31 2020-01-29 1.118 2,525,250 +11,700 0.32% 2,823,100
2020-01-30 2020-01-24 1.179 2,513,550 +114,075 0.31% 2,964,700
2020-01-29 2020-01-22 1.128 2,399,475 +168,675 0.30% 2,707,100
2020-01-23 2020-01-21 1.179 2,230,800 +4,875 0.28% 2,631,200
2020-01-16 2020-01-14 1.138 2,225,925 +26,325 0.28% 2,534,130
2020-01-07 2020-01-03 1.200 2,199,600 +37,050 0.28% 2,639,520
2020-01-06 2020-01-02 1.179 2,162,550 +24,375 0.27% 2,550,700
2020-01-03 2019-12-31 1.200 2,138,175 +34,125 0.27% 2,565,810
2020-01-02 2019-12-27 1.077 2,104,050 +5,850 0.26% 2,265,900
2019-12-30 2019-12-24 1.036 2,098,200 +27,300 0.26% 2,173,520
2019-12-27 2019-12-20 1.005 2,070,900 +18,525 0.26% 2,081,520
2019-12-23 2019-12-19 1.005 2,052,375 +19,500 0.26% 2,062,900
2019-12-20 2019-12-18 1.026 2,032,875 +15,600 0.25% 2,085,000
2019-12-19 2019-12-17 1.026 2,017,275 -5,850 0.25% 2,069,000
2019-12-18 2019-12-16 1.036 2,023,125 +975 0.25% 2,095,750
2019-12-17 2019-12-13 1.005 2,022,150 +1,950 0.25% 2,032,520
2019-12-16 2019-12-12 0.985 2,020,200 -975 0.25% 1,989,120
2019-12-13 2019-12-11 0.944 2,021,175 +3,900 0.25% 1,907,160
2019-12-12 2019-12-10 0.903 2,017,275 +1,950 0.25% 1,820,720
2019-12-11 2019-12-09 0.913 2,015,325 +975 0.25% 1,839,630
2019-12-10 2019-12-06 0.913 2,014,350 -1,950 0.25% 1,838,740
2019-12-09 2019-12-05 0.923 2,016,300 +2,925 0.25% 1,861,200
2019-12-05 2019-12-03 0.913 2,013,375 +5,850 0.25% 1,837,850
2019-12-03 2019-11-29 0.913 2,007,525 +9,750 0.25% 1,832,510
2019-12-02 2019-11-28 0.923 1,997,775 +6,825 0.25% 1,844,100
2019-11-29 2019-11-27 0.923 1,990,950 -6,825 0.25% 1,837,800
2019-11-28 2019-11-26 0.923 1,997,775 +6,825 0.25% 1,844,100
2019-11-27 2019-11-25 0.913 1,990,950 +10,725 0.25% 1,817,380
2019-11-26 2019-11-22 0.923 1,980,225 +8,775 0.25% 1,827,900
2019-11-25 2019-11-21 0.933 1,971,450 +12,675 0.25% 1,840,020
2019-11-22 2019-11-20 0.944 1,958,775 +17,550 0.25% 1,848,280
2019-11-21 2019-11-19 0.954 1,941,225 +15,600 0.24% 1,851,630
2019-11-20 2019-11-18 0.913 1,925,625 +6,825 0.24% 1,757,750
2019-11-19 2019-11-15 0.933 1,918,800 +4,875 0.24% 1,790,880
2019-11-18 2019-11-14 0.944 1,913,925 +8,775 0.24% 1,805,960
2019-11-14 2019-11-12 0.985 1,905,150 -2,925 0.24% 1,875,840
2019-11-13 2019-11-11 0.985 1,908,075 -975 0.24% 1,878,720
2019-11-11 2019-11-07 0.923 1,909,050 +975 0.24% 1,762,200
2019-11-08 2019-11-06 0.923 1,908,075 +975 0.24% 1,761,300
2019-11-07 2019-11-05 0.913 1,907,100 +1,950 0.24% 1,740,840
2019-11-06 2019-11-04 0.923 1,905,150 +6,825 0.24% 1,758,600
2019-11-05 2019-11-01 0.913 1,898,325 +7,800 0.24% 1,732,830
2019-11-04 2019-10-31 0.892 1,890,525 +6,825 0.24% 1,686,930
2019-11-01 2019-10-30 0.862 1,883,700 +7,800 0.24% 1,622,880
2019-10-31 2019-10-29 0.872 1,875,900 +1,950 0.23% 1,635,400
2019-10-30 2019-10-28 0.892 1,873,950 +1,950 0.23% 1,672,140
2019-10-29 2019-10-25 0.882 1,872,000 +1,950 0.23% 1,651,200
2019-10-28 2019-10-24 0.872 1,870,050 +3,900 0.23% 1,630,300
2019-10-25 2019-10-23 0.882 1,866,150 +4,875 0.23% 1,646,040
2019-10-16 2019-10-14 0.913 1,861,275 -975 0.23% 1,699,010
2019-10-15 2019-10-11 0.903 1,862,250 +975 0.23% 1,680,800
2019-10-14 2019-10-10 0.933 1,861,275 -975 0.23% 1,737,190
2019-10-11 2019-10-09 0.903 1,862,250 +975 0.23% 1,680,800
2019-10-10 2019-10-08 0.892 1,861,275 -975 0.23% 1,660,830
2019-10-08 2019-10-03 0.903 1,862,250 +4,875 0.23% 1,680,800
2019-10-04 2019-10-02 0.892 1,857,375 +3,900 0.23% 1,657,350
2019-10-02 2019-09-27 0.923 1,853,475 -975 0.23% 1,710,900
2019-09-30 2019-09-26 0.923 1,854,450 +975 0.23% 1,711,800
2019-09-27 2019-09-25 0.933 1,853,475 -975 0.23% 1,729,910
2019-09-26 2019-09-24 0.964 1,854,450 +975 0.23% 1,787,880
2019-09-23 2019-09-19 1.005 1,853,475 -975 0.23% 1,862,980
2019-09-20 2019-09-18 0.954 1,854,450 +975 0.23% 1,768,860
2019-09-17 2019-09-13 1.015 1,853,475 -975 0.23% 1,881,990
2019-09-16 2019-09-12 0.995 1,854,450 +975 0.23% 1,844,940
2019-09-13 2019-09-11 0.985 1,853,475 -975 0.23% 1,824,960
2019-09-12 2019-09-10 0.985 1,854,450 -975 0.23% 1,825,920
2019-09-11 2019-09-09 0.985 1,855,425 +975 0.23% 1,826,880
2019-09-10 2019-09-06 0.974 1,854,450 +975 0.23% 1,806,900
2019-09-06 2019-09-04 0.933 1,853,475 -2,925 0.23% 1,729,910
2019-09-05 2019-09-03 0.923 1,856,400 +10,725 0.23% 1,713,600
2019-09-04 2019-09-02 0.903 1,845,675 +2,925 0.23% 1,665,840
2019-08-29 2019-08-27 0.841 1,842,750 -2,925 0.23% 1,549,800
2019-08-28 2019-08-26 0.851 1,845,675 +2,925 0.23% 1,571,190
2019-08-14 2019-08-12 1.036 1,842,750 -3,900 0.23% 1,908,900
2019-08-13 2019-08-09 1.015 1,846,650 -26,325 0.23% 1,875,060
2019-08-09 2019-08-07 1.056 1,872,975 -18,525 0.23% 1,978,630
2019-08-08 2019-08-06 1.036 1,891,500 +7,800 0.24% 1,959,400
2019-08-07 2019-08-05 1.036 1,883,700 +28,275 0.24% 1,951,320
2019-08-01 2019-07-30 1.169 1,855,425 -6,825 0.23% 2,169,420
2019-07-30 2019-07-26 1.200 1,862,250 +19,500 0.23% 2,234,700
2019-07-24 2019-07-22 1.149 1,842,750 -15,600 0.23% 2,116,800
2019-07-03 2019-06-28 1.056 1,858,350 +5,850 0.23% 1,963,180
2019-06-27 2019-06-25 1.046 1,852,500 -18,525 0.23% 1,938,000
2019-06-26 2019-06-24 1.046 1,871,025 +30,225 0.23% 1,957,380
2019-06-25 2019-06-21 1.046 1,840,800 +9,750 0.23% 1,925,760
2019-06-24 2019-06-20 1.097 1,831,050 +2,925 0.23% 2,009,460
2019-06-20 2019-06-18 1.067 1,828,125 +4,875 0.23% 1,950,000
2019-06-19 2019-06-17 1.056 1,823,250 -5,850 0.23% 1,926,100
2019-06-18 2019-06-14 1.067 1,829,100 +11,700 0.23% 1,951,040
2019-06-17 2019-06-13 1.118 1,817,400 +6,825 0.23% 2,031,760
2019-06-14 2019-06-12 1.138 1,810,575 -4,875 0.23% 2,061,270
2019-06-13 2019-06-11 1.149 1,815,450 +7,800 0.23% 2,085,440
2019-06-12 2019-06-10 1.138 1,807,650 -29,250 0.23% 2,057,940
2019-06-11 2019-06-06 1.077 1,836,900 +17,550 0.23% 1,978,200
2019-06-10 2019-06-05 1.087 1,819,350 +13,650 0.23% 1,977,960
2019-06-06 2019-06-04 1.077 1,805,700 -3,900 0.23% 1,944,600
2019-06-05 2019-06-03 1.077 1,809,600 +8,775 0.23% 1,948,800
2019-06-04 2019-05-31 1.015 1,800,825 +3,900 0.23% 1,828,530
2019-06-03 2019-05-30 1.026 1,796,925 +2,925 0.22% 1,843,000
2019-05-31 2019-05-29 1.026 1,794,000 +6,825 0.22% 1,840,000
2019-05-30 2019-05-28 1.015 1,787,175 +7,800 0.22% 1,814,670
2019-05-29 2019-05-27 1.026 1,779,375 +2,925 0.22% 1,825,000
2019-05-28 2019-05-24 1.015 1,776,450 +975 0.22% 1,803,780
2019-05-27 2019-05-23 1.047 1,775,475 +11,700 0.22% 1,858,163
2019-05-24 2019-05-22 1.068 1,763,775 +45,786 0.22% 1,882,837
2019-05-23 2019-05-21 1.068 1,717,989 +5,733 0.22% 1,833,960
2019-05-22 2019-05-20 1.036 1,712,256 +8,599 0.22% 1,774,080
2019-05-21 2019-05-17 1.078 1,703,657 +9,555 0.22% 1,836,491
2019-05-20 2019-05-16 1.099 1,694,102 +13,377 0.22% 1,861,651
2019-05-17 2019-05-15 1.099 1,680,725 -11,466 0.21% 1,846,951
2019-05-16 2019-05-14 1.078 1,692,191 +16,244 0.22% 1,824,131
2019-05-15 2019-05-10 1.088 1,675,947 -38,220 0.21% 1,824,160
2019-05-14 2019-05-09 1.078 1,714,167 +69,751 0.22% 1,847,820
2019-05-10 2019-05-08 1.141 1,644,416 +14,333 0.21% 1,875,891
2019-05-09 2019-05-07 1.172 1,630,083 +8,599 0.21% 1,910,720
2019-05-08 2019-05-06 1.183 1,621,484 +19,110 0.21% 1,917,611
2019-05-07 2019-05-03 1.256 1,602,374 -7,644 0.20% 2,012,401
2019-05-06 2019-05-02 1.277 1,610,018 -57,330 0.21% 2,055,701
2019-05-02 2019-04-29 1.224 1,667,348 +16,244 0.21% 2,041,651
2019-04-30 2019-04-26 1.256 1,651,104 +69,751 0.21% 2,073,600
2019-04-29 2019-04-25 1.245 1,581,353 +15,288 0.20% 1,969,451
2019-04-26 2019-04-24 1.308 1,566,065 +24,843 0.20% 2,048,751
2019-04-25 2019-04-23 1.340 1,541,222 +14,333 0.20% 2,064,641
2019-04-24 2019-04-18 1.319 1,526,889 +120,393 0.19% 2,013,480
2019-04-23 2019-04-17 1.319 1,406,496 +23,887 0.18% 1,854,720
2019-04-18 2019-04-16 1.361 1,382,609 +42,998 0.18% 1,881,101
2019-04-17 2019-04-15 1.319 1,339,611 +12,421 0.17% 1,766,520
2019-04-16 2019-04-12 1.350 1,327,190 +11,466 0.17% 1,791,811
2019-04-15 2019-04-11 1.340 1,315,724 -76,440 0.17% 1,762,561
2019-04-11 2019-04-09 1.381 1,392,164 +112,749 0.18% 1,923,241
2019-04-10 2019-04-08 1.287 1,279,415 +25,799 0.16% 1,646,971
2019-04-09 2019-04-04 1.298 1,253,616 +15,288 0.16% 1,626,880
2019-04-08 2019-04-03 1.287 1,238,328 +27,709 0.16% 1,594,080
2019-04-04 2019-04-02 1.308 1,210,619 +19,110 0.15% 1,583,751
2019-04-03 2019-04-01 1.319 1,191,509 +40,131 0.15% 1,571,221
2019-04-02 2019-03-29 1.298 1,151,378 +32,487 0.15% 1,494,201
2019-04-01 2019-03-28 1.350 1,118,891 +12,422 0.14% 1,510,591
2019-03-29 2019-03-27 1.308 1,106,469 +26,754 0.14% 1,447,500
2019-03-28 2019-03-26 1.266 1,079,715 +11,466 0.14% 1,367,300
2019-03-27 2019-03-25 1.214 1,068,249 +3,822 0.14% 1,296,880
2019-03-26 2019-03-22 1.193 1,064,427 +9,555 0.14% 1,269,960
2019-03-25 2019-03-21 1.183 1,054,872 +25,798 0.13% 1,247,520
2019-03-22 2019-03-20 1.193 1,029,074 +5,733 0.13% 1,227,781
2019-03-21 2019-03-19 1.204 1,023,341 +9,555 0.13% 1,231,651
2019-03-20 2019-03-18 1.204 1,013,786 +31,532 0.13% 1,220,151
2019-03-19 2019-03-15 1.162 982,254 +15,288 0.13% 1,141,080
2019-03-18 2019-03-14 1.162 966,966 +16,243 0.12% 1,123,320
2019-03-14 2019-03-12 1.245 950,723 +35,354 0.12% 1,184,051
2019-03-13 2019-03-11 1.224 915,369 +17,199 0.12% 1,120,860
2019-03-08 2019-03-06 1.287 898,170 +73,573 0.11% 1,156,200
2019-03-07 2019-03-05 1.308 824,597 +94,595 0.11% 1,078,751
2019-03-06 2019-03-04 1.277 730,002 +140,458 0.09% 932,080
2019-03-05 2019-03-01 1.266 589,544 +76,440 0.08% 746,571
2019-03-04 2019-02-28 1.204 513,104 +27,710 0.07% 617,551
2019-03-01 2019-02-27 1.235 485,394 +6,688 0.06% 599,440
2019-02-28 2019-02-26 1.287 478,706 +22,932 0.06% 616,231
2019-02-27 2019-02-25 1.340 455,774 +18,155 0.06% 610,561
2019-02-26 2019-02-22 1.371 437,619 +33,442 0.06% 599,980
2019-02-25 2019-02-21 1.277 404,177 +3,822 0.05% 516,061
2019-02-22 2019-02-20 1.245 400,355 +65,930 0.05% 498,611
2019-02-21 2019-02-19 1.245 334,425 +27,709 0.04% 416,500
2019-02-20 2019-02-18 1.287 306,716 +10,511 0.04% 394,831
2019-02-15 2019-02-13 1.319 296,205 -956 0.04% 390,600
2019-02-14 2019-02-12 1.308 297,161 +13,377 0.04% 388,751
2019-02-13 2019-02-11 1.350 283,784 +956 0.04% 383,131
2019-02-12 2019-02-08 1.329 282,828 +8,599 0.04% 375,920
2019-02-11 2019-02-04 1.319 274,229 +8,600 0.03% 361,621
2019-02-08 2019-01-31 1.340 265,629 +1,911 0.03% 355,840
2019-02-01 2019-01-30 1.350 263,718 +11,466 0.03% 356,040
2019-01-31 2019-01-29 1.361 252,252 +31,531 0.03% 343,200
2019-01-30 2019-01-28 1.214 220,721 +35,354 0.03% 267,961
2019-01-28 2019-01-24 1.214 185,367 +5,733 0.02% 225,040
2019-01-25 2019-01-23 1.224 179,634 +6,688 0.02% 219,960
2019-01-24 2019-01-22 1.151 172,946 +956 0.02% 199,101
2019-01-22 2019-01-18 1.172 171,990 -8,600 0.02% 201,600
2019-01-21 2019-01-17 1.183 180,590 +14,333 0.02% 213,571
2019-01-18 2019-01-16 1.193 166,257 +6,688 0.02% 198,360
2019-01-17 2019-01-15 1.193 159,569 +5,733 0.02% 190,381
2019-01-16 2019-01-14 1.141 153,836 +6,689 0.02% 175,491
2019-01-15 2019-01-11 1.162 147,147 +8,599 0.02% 170,940
2019-01-14 2019-01-10 1.172 138,548 +2,867 0.02% 162,401
2019-01-11 2019-01-09 1.141 135,681 +14,332 0.02% 154,780
2019-01-10 2019-01-08 1.183 121,349 +12,422 0.02% 143,511
2019-01-09 2019-01-07 1.151 108,927 +4,777 0.01% 125,400
2019-01-08 2019-01-04 1.141 104,150 +956 0.01% 118,811
2019-01-07 2019-01-03 1.141 103,194 -11,466 0.01% 117,720
2019-01-03 2018-12-31 1.120 114,660 +10,510 0.01% 128,400
2019-01-02 2018-12-27 1.151 104,150 +956 0.01% 119,901
2018-12-28 2018-12-24 1.151 103,194 +12,421 0.01% 118,800
2018-12-21 2018-12-19 1.151 90,773 +4,778 0.01% 104,501
2018-12-20 2018-12-18 1.183 85,995 +1,911 0.01% 101,700
2018-12-19 2018-12-17 1.162 84,084 +4,777 0.01% 97,680
2018-12-18 2018-12-14 1.130 79,307 +956 0.01% 89,641
2018-12-17 2018-12-13 1.162 78,351 +7,644 0.01% 91,020
2018-12-14 2018-12-12 1.193 70,707 -3,822 0.01% 84,360
2018-12-13 2018-12-11 1.036 74,529 +955 0.01% 77,220
2018-12-12 2018-12-10 0.994 73,574 +2,867 0.01% 73,150
2018-12-05 2018-12-03 1.026 70,707 +2,866 0.01% 72,520
2018-12-04 2018-11-30 1.005 67,841 +1,911 0.01% 68,161
2018-11-30 2018-11-28 1.015 65,930 +956 0.01% 66,931
2018-11-28 2018-11-26 1.026 64,974 +1,911 0.01% 66,640
2018-11-27 2018-11-23 1.005 63,063 +955 0.01% 63,360
2018-11-26 2018-11-22 1.015 62,108 -1,911 0.01% 63,051
2018-11-23 2018-11-21 1.036 64,019 +2,867 0.01% 66,331
2018-11-22 2018-11-20 0.984 61,152 +955 0.01% 60,160
2018-11-21 2018-11-19 1.026 60,197 -25,798 0.01% 61,741
2018-11-15 2018-11-13 0.858 85,995 -2,867 0.01% 73,800
2018-11-14 2018-11-12 0.858 88,862 -3,822 0.01% 76,260
2018-11-13 2018-11-09 0.837 92,684 -1,911 0.01% 77,600
2018-11-08 2018-11-06 0.837 94,595 +1,911 0.01% 79,200
2018-11-07 2018-11-05 0.816 92,684 +1,911 0.01% 75,660
2018-10-02 2018-09-27 0.869 90,773 -5,733 0.01% 78,850
2018-09-11 2018-09-07 0.858 96,506 -1,911 0.01% 82,820
2018-08-30 2018-08-28 0.879 98,417 -3,822 0.01% 86,520
2018-08-20 2018-08-16 0.837 102,239 -7,644 0.01% 85,600
2018-08-16 2018-08-14 0.879 109,883 -4,777 0.01% 96,600
2018-08-13 2018-08-09 0.879 114,660 -956 0.01% 100,800
2018-08-09 2018-08-07 0.827 115,616 +9,555 0.01% 95,590
2018-08-07 2018-08-03 0.837 106,061 +4,778 0.01% 88,800
2018-08-01 2018-07-30 0.921 101,283 -2,867 0.01% 93,280
2018-07-20 2018-07-18 0.963 104,150 -3,822 0.01% 100,280
2018-07-18 2018-07-16 0.973 107,972 -7,644 0.01% 105,090
2018-07-17 2018-07-13 0.952 115,616 +67,841 0.01% 110,110
2018-07-05 2018-07-03 0.911 47,775 -11,466 0.01% 43,500
2018-06-29 2018-06-27 0.848 59,241 -1,911 0.01% 50,220
2018-06-26 2018-06-22 0.879 61,152 -1,911 0.01% 53,760
2018-06-25 2018-06-21 0.890 63,063 +13,377 0.01% 56,100
2018-06-22 2018-06-20 0.921 49,686 -64,974 0.01% 45,760
2018-06-21 2018-06-19 0.848 114,660 +53,508 0.01% 97,200
2018-06-20 2018-06-15 1.036 61,152 +11,466 0.01% 63,360
2018-06-12 2018-06-08 1.193 49,686 -6,689 0.01% 59,280
2018-06-11 2018-06-07 1.141 56,375 +6,689 0.01% 64,311
2018-06-05 2018-06-01 1.088 49,686 -1,911 0.01% 54,080
2018-05-31 2018-05-29 1.088 51,597 -1,911 0.01% 56,160
2018-05-28 2018-05-24 1.226 53,508 +51 0.01% 65,602
2018-05-18 2018-05-16 1.269 53,457 -30,416 0.01% 67,860
2018-05-17 2018-05-15 1.204 83,873 +11,982 0.01% 101,010
2018-05-16 2018-05-14 1.291 71,891 +18,434 0.01% 92,820
2018-05-08 2018-05-04 0.976 53,457 -9,217 0.01% 52,200
2018-05-04 2018-05-02 0.879 62,674 +9,217 0.01% 55,080
2018-04-26 2018-04-24 0.857 53,457 +921 0.01% 45,820
2018-04-23 2018-04-19 0.944 52,536 -63,595 0.01% 49,590
2018-04-20 2018-04-18 0.890 116,131 +49,770 0.02% 103,320
2018-04-19 2018-04-17 1.042 66,361 -2,765 0.01% 69,120
2018-04-12 2018-04-10 1.237 69,126 -6,452 0.01% 85,500
2018-04-10 2018-04-06 1.215 75,578 -2,765 0.01% 91,841
2018-04-09 2018-04-04 1.204 78,343 -6,451 0.01% 94,351
2018-04-04 2018-03-29 1.139 84,794 +11,060 0.01% 96,600
2018-04-03 2018-03-28 1.161 73,734 +922 0.01% 85,600
2018-03-28 2018-03-26 1.139 72,812 +20,276 0.01% 82,949
2018-03-23 2018-03-21 1.248 52,536 +922 0.01% 65,551
2018-03-01 2018-02-27 1.280 51,614 -30,415 0.01% 66,080
2018-02-28 2018-02-26 1.302 82,029 -17,512 0.01% 106,800
2018-02-26 2018-02-22 1.291 99,541 -28,572 0.01% 128,520
2018-02-23 2018-02-21 1.291 128,113 -3,687 0.02% 165,410
2018-02-22 2018-02-20 1.280 131,800 -9,217 0.02% 168,740
2018-02-21 2018-02-15 1.269 141,017 -28,572 0.02% 179,011
2018-02-20 2018-02-13 1.259 169,589 -14,746 0.02% 213,441
2018-02-14 2018-02-12 1.248 184,335 -36,867 0.02% 230,000
2018-02-12 2018-02-08 1.280 221,202 -30,416 0.03% 283,199
2018-02-09 2018-02-07 1.280 251,618 -79,264 0.03% 322,140
2018-02-07 2018-02-05 1.291 330,882 -18,434 0.04% 427,210
2018-02-06 2018-02-02 1.302 349,316 -35,945 0.05% 454,801
2018-02-05 2018-02-01 1.291 385,261 -92,168 0.05% 497,420
2018-02-02 2018-01-31 1.280 477,429 +68,204 0.06% 611,240
2018-02-01 2018-01-30 1.302 409,225 -32,258 0.05% 532,801
2018-01-31 2018-01-29 1.367 441,483 -63,596 0.06% 603,540
2018-01-30 2018-01-26 1.400 505,079 -26,729 0.07% 706,920
2018-01-29 2018-01-25 1.389 531,808 +38,711 0.07% 738,561
2018-01-26 2018-01-24 1.421 493,097 +62,674 0.07% 700,850
2018-01-25 2018-01-23 1.454 430,423 +80,186 0.06% 625,780
2018-01-24 2018-01-22 1.519 350,237 -922 0.05% 532,000
2018-01-23 2018-01-19 1.573 351,159 +1,843 0.05% 552,450
2018-01-22 2018-01-18 1.573 349,316 -78,342 0.05% 549,551
2018-01-19 2018-01-17 1.595 427,658 -53,457 0.06% 682,080
2018-01-18 2018-01-16 1.606 481,115 -16,591 0.06% 772,559
2018-01-17 2018-01-15 1.595 497,706 -18,433 0.07% 793,801
2018-01-16 2018-01-12 1.595 516,139 +922 0.07% 823,200
2018-01-15 2018-01-11 1.617 515,217 -39,633 0.07% 832,909
2018-01-12 2018-01-10 1.606 554,850 -108,757 0.07% 890,961
2018-01-11 2018-01-09 1.606 663,607 +1,843 0.09% 1,065,599
2018-01-10 2018-01-08 1.617 661,764 -65,439 0.09% 1,069,820
2018-01-09 2018-01-05 1.627 727,203 +6,452 0.10% 1,183,500
2018-01-08 2018-01-04 1.714 720,751 +89,402 0.10% 1,235,559
2018-01-05 2018-01-03 1.595 631,349 +48,849 0.08% 1,006,950
2018-01-04 2018-01-02 1.595 582,500 +922 0.08% 929,040
2018-01-03 2017-12-29 1.617 581,578 +1,843 0.08% 940,190
2018-01-02 2017-12-28 1.617 579,735 +61,753 0.08% 937,210
2017-12-29 2017-12-27 1.573 517,982 +60,830 0.07% 814,899
2017-12-28 2017-12-22 1.649 457,152 -25,807 0.06% 753,920
2017-12-27 2017-12-21 1.606 482,959 +82,030 0.06% 775,520
2017-12-22 2017-12-20 1.573 400,929 -4,609 0.05% 630,749
2017-12-21 2017-12-19 1.573 405,538 +1,843 0.05% 638,000
2017-12-20 2017-12-18 1.584 403,695 +922 0.05% 639,481
2017-12-19 2017-12-15 1.606 402,773 +922 0.05% 646,760
2017-12-18 2017-12-14 1.595 401,851 +922 0.05% 640,920
2017-12-15 2017-12-13 1.627 400,929 +2,765 0.05% 652,499
2017-12-14 2017-12-12 1.627 398,164 +42,397 0.05% 647,999
2017-12-13 2017-12-11 1.606 355,767 +1,843 0.05% 571,279
2017-12-12 2017-12-08 1.584 353,924 +56,222 0.05% 560,640
2017-12-11 2017-12-07 1.552 297,702 +79,265 0.04% 461,891
2017-12-08 2017-12-06 1.562 218,437 -1,844 0.03% 341,279
2017-12-06 2017-12-04 1.627 220,281 -4,608 0.03% 358,500
2017-12-05 2017-12-01 1.595 224,889 +3,687 0.03% 358,680
2017-12-01 2017-11-29 1.627 221,202 -922 0.03% 359,999
2017-11-30 2017-11-28 1.671 222,124 -7,374 0.03% 371,140
2017-11-29 2017-11-27 1.606 229,498 +11,061 0.03% 368,521
2017-11-28 2017-11-24 1.638 218,437 -9,217 0.03% 357,869
2017-11-24 2017-11-22 1.638 227,654 +23,042 0.03% 372,970
2017-11-23 2017-11-21 1.638 204,612 +30,415 0.03% 335,220
2017-11-22 2017-11-20 1.573 174,197 +41,476 0.02% 274,050
2017-11-20 2017-11-16 1.606 132,721 +16,590 0.02% 213,119
2017-11-17 2017-11-15 1.638 116,131 -922 0.02% 190,260
2017-11-16 2017-11-14 1.671 117,053 -30,415 0.02% 195,580
2017-11-15 2017-11-13 1.660 147,468 -10,139 0.02% 244,799
2017-11-13 2017-11-09 1.595 157,607 +18,434 0.02% 251,370
2017-11-09 2017-11-07 1.638 139,173 -922 0.02% 228,010
2017-11-08 2017-11-06 1.660 140,095 +17,512 0.02% 232,560
2017-11-07 2017-11-03 1.693 122,583 +63,596 0.02% 207,480
2017-11-06 2017-11-02 1.660 58,987 +15,668 0.01% 97,919
2017-11-02 2017-10-31 1.660 43,319 +3,687 0.01% 71,910
2017-11-01 2017-10-30 1.649 39,632 +8,295 0.01% 65,360
2017-10-31 2017-10-27 1.617 31,337 +922 0.00% 50,660
2017-10-27 2017-10-25 1.693 30,415 +19,355 0.00% 51,479
2017-10-26 2017-10-24 1.627 11,060 -5,530 0.00% 18,000
2017-10-25 2017-10-23 1.682 16,590 -1,844 0.00% 27,900
2017-10-24 2017-10-20 1.627 18,434 -1,843 0.00% 30,001
2017-10-23 2017-10-19 1.552 20,277 -35,024 0.00% 31,460
2017-10-20 2017-10-18 1.682 55,301 -4,608 0.01% 93,001
2017-10-19 2017-10-17 1.660 59,909 +28,572 0.01% 99,450
2017-10-18 2017-10-16 1.671 31,337 +4,608 0.00% 52,360
2017-10-17 2017-10-13 1.714 26,729 -15,668 0.00% 45,821
2017-10-16 2017-10-12 1.714 42,397 -10,139 0.01% 72,680
2017-10-13 2017-10-11 1.638 52,536 -7,373 0.01% 86,071
2017-10-12 2017-10-10 1.758 59,909 +9,217 0.01% 105,300
2017-10-11 2017-10-09 1.769 50,692 -26,729 0.01% 89,650
2017-10-10 2017-10-06 1.736 77,421 +13,825 0.01% 134,400
2017-10-09 2017-10-04 1.617 63,596 +1,844 0.01% 102,810
2017-10-06 2017-10-03 1.606 61,752 -9,217 0.01% 99,159
2017-10-04 2017-09-29 1.595 70,969 -7,374 0.01% 113,190
2017-10-03 2017-09-28 1.552 78,343 +4,609 0.01% 121,551
2017-09-29 2017-09-27 1.595 73,734 +26,728 0.01% 117,600
2017-09-28 2017-09-26 1.606 47,006 -4,608 0.01% 75,481
2017-09-27 2017-09-25 1.595 51,614 -14,747 0.01% 82,320
2017-09-26 2017-09-22 1.595 66,361 -16,590 0.01% 105,840
2017-09-25 2017-09-21 1.497 82,951 +3,687 0.01% 124,200
2017-09-22 2017-09-20 1.519 79,264 -1,844 0.01% 120,400
2017-09-19 2017-09-15 1.465 81,108 -5,530 0.01% 118,801
2017-09-18 2017-09-14 1.476 86,638 -6,451 0.01% 127,841
2017-09-15 2017-09-13 1.476 93,089 +3,686 0.01% 137,359
2017-09-14 2017-09-12 1.497 89,403 -921 0.01% 133,860
2017-09-13 2017-09-11 1.519 90,324 +18,433 0.01% 137,199
2017-09-12 2017-09-08 1.562 71,891 -11,982 0.01% 112,320
2017-09-08 2017-09-06 1.606 83,873 -5,530 0.01% 134,681
2017-09-07 2017-09-05 1.649 89,403 +15,669 0.01% 147,441
2017-09-06 2017-09-04 1.432 73,734 -622,132 0.01% 105,600
2017-09-05 2017-09-01 1.280 695,866 -353,002 0.09% 890,900
2017-09-04 2017-08-31 1.291 1,048,868 -253,462 0.14% 1,354,219
2017-09-01 2017-08-30 1.313 1,302,330 -2,126,308 0.17% 1,709,731
2017-08-31 2017-08-29 1.248 3,428,638 -1,823,077 0.45% 4,277,999
2017-08-30 2017-08-28 1.259 5,251,715 +4,608 0.70% 6,609,679
2017-08-29 2017-08-25 1.248 5,247,107 +8,295 0.70% 6,546,950
2017-08-28 2017-08-24 1.248 5,238,812 -587,108 0.69% 6,536,600
2017-08-24 2017-08-21 1.183 5,825,920 -300,467 0.77% 6,889,890
2017-08-22 2017-08-18 1.215 6,126,387 -353,924 0.81% 7,444,640
2017-08-21 2017-08-17 1.204 6,480,311 -198,160 0.86% 7,804,410
2017-08-18 2017-08-16 1.215 6,678,471 -300,467 0.88% 8,115,519
2017-08-17 2017-08-15 1.226 6,978,938 -1,146,566 0.92% 8,556,360
2017-08-16 2017-08-14 1.204 8,125,504 -25,807 1.08% 9,785,760
2017-08-15 2017-08-11 1.204 8,151,311 -324,431 1.08% 9,816,840
2017-08-14 2017-08-10 1.226 8,475,742 -781,582 1.12% 10,391,480
2017-08-11 2017-08-09 1.269 9,257,324 +922 1.23% 11,751,480
2017-07-26 2017-07-24 1.259 9,256,402 -4,608 1.23% 11,649,880
2017-07-21 2017-07-19 1.248 9,261,010 -11,982 1.23% 11,555,199
2017-07-14 2017-07-12 1.291 9,272,992 -17,512 1.23% 11,972,590
2017-07-13 2017-07-11 1.280 9,290,504 -2,765 1.23% 11,894,400
2017-07-10 2017-07-06 1.291 9,293,269 -17,512 1.23% 11,998,770
2017-07-07 2017-07-05 1.280 9,310,781 +2,765 1.23% 11,920,360
2017-07-05 2017-07-03 1.313 9,308,016 +9,217 1.23% 12,219,790
2017-07-04 2017-06-30 1.345 9,298,799 -38,711 1.23% 12,510,360
2017-07-03 2017-06-29 1.280 9,337,510 +43,319 1.24% 11,954,581
2017-06-30 2017-06-28 1.313 9,294,191 +11,060 1.23% 12,201,640
2017-06-29 2017-06-27 1.367 9,283,131 +22,121 1.23% 12,690,720
2017-06-21 2017-06-19 1.248 9,261,010 +1,843 1.23% 11,555,199
2017-06-08 2017-06-06 1.193 9,259,167 -922 1.23% 11,050,600
2017-06-05 2017-06-01 1.193 9,260,089 -11,060 1.23% 11,051,700
2017-06-02 2017-05-31 1.204 9,271,149 -6,452 1.23% 11,165,490
2017-06-01 2017-05-29 1.204 9,277,601 +2,765 1.23% 11,173,260
2017-05-31 2017-05-26 1.293 9,274,836 -14,746 1.23% 11,989,476
2017-05-29 2017-05-25 1.293 9,289,582 +323,116 1.23% 12,008,538
2017-05-26 2017-05-24 1.270 8,966,466 +16,902 1.23% 11,389,269
2017-05-25 2017-05-23 1.293 8,949,564 +37,364 1.23% 11,569,000
2017-05-11 2017-05-09 1.428 8,912,200 -2,669 1.22% 12,722,860
2017-05-08 2017-05-04 1.450 8,914,869 +2,669 1.22% 12,927,091
2017-04-21 2017-04-19 1.506 8,912,200 -889 1.22% 13,424,120
2017-04-20 2017-04-18 1.473 8,913,089 -4,448 1.22% 13,124,889
2017-04-18 2017-04-12 1.540 8,917,537 +889 1.22% 13,732,879
2017-04-11 2017-04-07 1.551 8,916,648 -889 1.22% 13,831,740
2017-04-10 2017-04-06 1.574 8,917,537 +5,337 1.22% 14,033,599
2017-03-31 2017-03-29 1.439 8,912,200 -16,903 1.22% 12,823,040
2017-03-30 2017-03-28 1.551 8,929,103 -7,116 1.23% 13,851,061
2017-03-29 2017-03-27 1.529 8,936,219 -890 1.23% 13,661,199
2017-03-28 2017-03-24 1.641 8,937,109 +12,455 1.23% 14,667,160
2017-03-27 2017-03-23 1.619 8,924,654 +8,006 1.23% 14,446,079
2017-03-24 2017-03-22 1.697 8,916,648 +4,448 1.22% 15,134,730
2017-03-21 2017-03-17 1.562 8,912,200 -18,682 1.22% 13,925,020
2017-03-20 2017-03-16 1.495 8,930,882 +8,007 1.23% 13,351,870
2017-03-14 2017-03-10 1.383 8,922,875 -10,676 1.22% 12,336,900
2017-03-13 2017-03-09 1.338 8,933,551 +6,228 1.23% 11,949,981
2017-03-09 2017-03-07 1.394 8,927,323 +1,779 1.23% 12,443,400
2017-02-27 2017-02-23 1.349 8,925,544 +7,117 1.23% 12,039,600
2017-02-03 2017-02-01 1.383 8,918,427 +6,227 1.22% 12,330,750
2017-01-24 2017-01-20 1.428 8,912,200 -1,779 1.22% 12,722,860
2017-01-23 2017-01-19 1.428 8,913,979 +1,779 1.22% 12,725,400
2017-01-06 2017-01-04 1.428 8,912,200 -2,669 1.22% 12,722,860
2017-01-05 2017-01-03 1.405 8,914,869 -3,558 1.22% 12,526,251
2017-01-03 2016-12-29 1.360 8,918,427 +6,227 1.22% 12,130,250
2016-12-13 2016-12-09 1.529 8,912,200 -9,786 1.22% 13,624,480
2016-11-30 2016-11-28 1.506 8,921,986 +1,780 1.22% 13,438,861
2016-11-17 2016-11-15 1.484 8,920,206 -2,669 1.22% 13,235,640
2016-10-28 2016-10-26 1.461 8,922,875 +1,779 1.22% 13,039,000
2016-10-26 2016-10-24 1.518 8,921,096 +890 1.22% 13,537,800
2016-10-18 2016-10-14 1.551 8,920,206 -5,338 1.22% 13,837,260
2016-10-17 2016-10-13 1.540 8,925,544 -14,234 1.23% 13,745,210
2016-10-14 2016-10-12 1.562 8,939,778 -2,669 1.23% 13,968,110
2016-10-13 2016-10-11 1.562 8,942,447 +6,228 1.23% 13,972,280
2016-10-12 2016-10-07 1.596 8,936,219 +10,675 1.23% 14,263,899
2016-10-11 2016-10-06 1.607 8,925,544 +13,344 1.23% 14,347,190
2016-09-30 2016-09-28 1.461 8,912,200 -16,013 1.22% 13,023,400
2016-09-29 2016-09-27 1.450 8,928,213 -6,227 1.23% 12,946,440
2016-09-28 2016-09-26 1.450 8,934,440 -14,234 1.23% 12,955,470
2016-09-23 2016-09-21 1.506 8,948,674 +5,338 1.23% 13,479,060
2016-09-22 2016-09-20 1.518 8,943,336 -54,267 1.23% 13,571,549
2016-09-21 2016-09-19 1.461 8,997,603 +19,571 1.24% 13,148,200
2016-09-20 2016-09-15 1.461 8,978,032 +36,475 1.23% 13,119,601
2016-09-15 2016-09-13 1.304 8,941,557 +8,006 1.23% 11,659,160
2016-09-14 2016-09-12 1.326 8,933,551 +16,014 1.23% 11,849,561
2016-09-13 2016-09-09 1.394 8,917,537 +2,668 1.22% 12,429,759
2016-09-12 2016-09-08 1.416 8,914,869 -14,234 1.22% 12,626,461
2016-09-09 2016-09-07 1.428 8,929,103 +12,455 1.23% 12,746,991
2016-09-08 2016-09-06 1.461 8,916,648 -11,565 1.22% 13,029,900
2016-09-06 2016-09-02 1.338 8,928,213 -6,227 1.23% 11,942,840
2016-09-05 2016-09-01 1.360 8,934,440 -30,247 1.23% 12,152,030
2016-09-01 2016-08-30 1.281 8,964,687 -16,903 1.23% 11,487,780
2016-08-31 2016-08-29 1.236 8,981,590 +21,351 1.23% 11,105,600
2016-08-30 2016-08-26 1.270 8,960,239 +14,234 1.23% 11,381,360
2016-08-25 2016-08-23 1.090 8,946,005 +1,779 1.23% 9,754,320
2016-08-19 2016-08-17 1.113 8,944,226 +890 1.23% 9,953,460
2016-08-17 2016-08-15 1.158 8,943,336 +2,668 1.23% 10,354,590
2016-08-10 2016-08-08 1.135 8,940,668 -14,233 1.23% 10,150,501
2016-08-09 2016-08-05 1.102 8,954,901 -7,117 1.23% 9,864,680
2016-08-03 2016-07-29 1.057 8,962,018 +889 1.23% 9,469,560
2016-07-27 2016-07-25 1.068 8,961,129 +31,137 1.23% 9,569,350
2016-07-26 2016-07-22 1.090 8,929,992 -1,779 1.23% 9,736,860
2016-07-25 2016-07-21 1.045 8,931,771 -11,565 1.23% 9,337,200
2016-07-22 2016-07-20 1.023 8,943,336 -3,559 1.23% 9,148,230
2016-07-14 2016-07-12 0.989 8,946,895 +8,007 1.23% 8,850,160
2016-07-13 2016-07-11 0.989 8,938,888 +1,779 1.23% 8,842,240
2016-07-11 2016-07-07 1.000 8,937,109 +1,779 1.23% 8,940,940
2016-07-06 2016-07-04 1.023 8,935,330 -7,117 1.23% 9,140,040
2016-06-24 2016-06-22 1.045 8,942,447 +2,669 1.23% 9,348,360
2016-06-21 2016-06-17 1.045 8,939,778 -3,558 1.23% 9,345,570
2016-06-20 2016-06-16 1.023 8,943,336 +8,006 1.23% 9,148,230
2016-06-17 2016-06-15 1.012 8,935,330 +16,903 1.23% 9,039,600
2016-06-13 2016-06-08 1.102 8,918,427 +6,227 1.22% 9,824,500
2016-05-30 2016-05-26 1.204 8,912,200 +342,777 1.22% 10,731,282
2016-04-29 2016-04-27 1.204 8,569,423 -18,819 1.22% 10,318,540
2016-04-08 2016-04-06 1.181 8,588,242 -1,710 1.23% 10,140,400
2016-04-07 2016-04-05 1.181 8,589,952 -2,567 1.23% 10,142,419
2016-04-05 2016-03-31 1.204 8,592,519 -855 1.23% 10,346,350
2016-04-01 2016-03-30 1.204 8,593,374 -1,711 1.23% 10,347,380
2016-03-31 2016-03-29 1.216 8,595,085 -4,277 1.23% 10,449,920
2016-03-30 2016-03-24 1.204 8,599,362 -7,699 1.23% 10,354,590
2016-03-29 2016-03-23 1.204 8,607,061 -8,554 1.23% 10,363,861
2016-03-24 2016-03-22 1.263 8,615,615 -9,409 1.23% 10,877,761
2016-03-23 2016-03-21 1.227 8,625,024 -8,554 1.23% 10,587,150
2016-03-22 2016-03-18 1.204 8,633,578 -5,988 1.23% 10,395,790
2016-03-21 2016-03-17 1.204 8,639,566 -9,409 1.23% 10,403,000
2016-03-17 2016-03-15 1.192 8,648,975 -7,699 1.23% 10,313,220
2016-03-16 2016-03-14 1.192 8,656,674 -11,976 1.24% 10,322,400
2016-03-15 2016-03-11 1.216 8,668,650 -3,421 1.24% 10,539,361
2016-03-11 2016-03-09 1.204 8,672,071 -12,831 1.24% 10,442,140
2016-03-10 2016-03-08 1.204 8,684,902 +13,686 1.24% 10,457,590
2016-03-09 2016-03-07 1.227 8,671,216 +8,554 1.24% 10,643,850
2016-03-08 2016-03-04 1.216 8,662,662 -7,899,642 1.24% 10,532,080
2016-03-07 2016-03-03 1.216 16,562,304 -51,324 2.36% 20,136,480
2016-03-04 2016-03-02 1.227 16,613,628 -824,609 2.37% 20,393,099
2016-03-03 2016-03-01 1.227 17,438,237 -550,879 2.49% 21,405,301
2016-03-02 2016-02-29 1.204 17,989,116 -465,339 2.57% 21,660,900
2016-03-01 2016-02-26 1.227 18,454,455 -513,241 2.63% 22,652,700
2016-02-29 2016-02-25 1.192 18,967,696 +15,397 2.71% 22,617,480
2016-02-25 2016-02-23 1.227 18,952,299 -287,415 2.71% 23,263,800
2016-02-24 2016-02-22 1.227 19,239,714 -561,144 2.75% 23,616,600
2016-02-23 2016-02-19 1.227 19,800,858 -207,863 2.83% 24,305,399
2016-02-22 2016-02-18 1.251 20,008,721 +5,988 2.86% 25,028,370
2016-02-19 2016-02-17 1.216 20,002,733 +5,987 2.86% 24,319,359
2016-02-16 2016-02-12 1.192 19,996,746 +6,844 2.85% 23,844,540
2016-02-05 2016-02-03 1.263 19,989,902 +19,674 2.85% 25,238,520
2016-02-04 2016-02-02 1.286 19,970,228 +7,698 2.85% 25,680,600
2016-02-03 2016-02-01 1.263 19,962,530 +23,096 2.85% 25,203,961
2016-02-02 2016-01-29 1.286 19,939,434 -8,554 2.85% 25,641,000
2016-02-01 2016-01-28 1.251 19,947,988 +9,410 2.85% 24,952,400
2016-01-29 2016-01-27 1.251 19,938,578 -12,831 2.85% 24,940,630
2016-01-28 2016-01-26 1.251 19,951,409 -6,843 2.85% 24,956,680
2016-01-27 2016-01-25 1.344 19,958,252 +7,698 2.85% 26,831,799
2016-01-26 2016-01-22 1.239 19,950,554 +1,711 2.85% 24,722,380
2016-01-25 2016-01-21 1.227 19,948,843 -21,385 2.85% 24,487,050
2016-01-22 2016-01-20 1.216 19,970,228 +1,711 2.85% 24,279,840
2016-01-21 2016-01-19 1.204 19,968,517 +10,265 2.85% 24,044,320
2016-01-20 2016-01-18 1.204 19,958,252 +16,252 2.85% 24,031,959
2016-01-19 2016-01-15 1.227 19,942,000 -5,988 2.85% 24,478,650
2016-01-18 2016-01-14 1.204 19,947,988 +8,554 2.85% 24,019,600
2016-01-15 2016-01-13 1.227 19,939,434 -5,987 2.85% 24,475,500
2016-01-14 2016-01-12 1.204 19,945,421 -5,988 2.85% 24,016,509
2016-01-13 2016-01-11 1.216 19,951,409 -5,988 2.85% 24,256,960
2016-01-12 2016-01-08 1.239 19,957,397 -5,988 2.85% 24,730,860
2016-01-11 2016-01-07 1.204 19,963,385 -5,988 2.85% 24,038,140
2016-01-07 2016-01-05 1.216 19,969,373 -12,831 2.85% 24,278,800
2016-01-04 2015-12-29 1.227 19,982,204 -15,397 2.85% 24,528,000
2015-12-30 2015-12-28 1.204 19,997,601 +6,843 2.85% 24,079,340
2015-12-29 2015-12-24 1.192 19,990,758 -249,777 2.85% 23,837,400
2015-12-28 2015-12-22 1.181 20,240,535 -135,154 2.89% 23,898,620
2015-12-23 2015-12-21 1.204 20,375,689 -69,288 2.91% 24,534,600
2015-12-22 2015-12-18 1.192 20,444,977 -104,359 2.92% 24,379,021
2015-12-18 2015-12-16 1.216 20,549,336 -6,843 2.93% 24,983,920
2015-12-17 2015-12-15 1.192 20,556,179 -29,084 2.93% 24,511,620
2015-12-16 2015-12-14 1.181 20,585,263 +7,699 2.94% 24,305,651
2015-12-14 2015-12-10 1.309 20,577,564 +16,253 2.94% 26,942,720
2015-12-11 2015-12-09 1.321 20,561,311 -17,108 2.94% 27,161,810
2015-12-03 2015-12-01 1.403 20,578,419 -12,831 2.94% 28,868,400
2015-11-26 2015-11-24 1.450 20,591,250 +2,566 2.94% 29,849,279
2015-11-25 2015-11-23 1.461 20,588,684 -7,699 2.94% 30,086,250
2015-11-17 2015-11-13 1.461 20,596,383 -9,409 2.94% 30,097,500
2015-11-13 2015-11-11 1.485 20,605,792 -5,133 2.94% 30,593,030
2015-11-10 2015-11-06 1.508 20,610,925 -3,421 2.94% 31,082,551
2015-11-06 2015-11-04 1.496 20,614,346 -8,554 2.94% 30,846,720
2015-11-05 2015-11-03 1.485 20,622,900 -25,662 2.94% 30,618,430
2015-10-30 2015-10-28 1.496 20,648,562 -7,699 2.95% 30,897,919
2015-10-29 2015-10-27 1.508 20,656,261 -3,422 2.95% 31,150,920
2015-10-28 2015-10-26 1.531 20,659,683 -2,566 2.95% 31,639,121
2015-10-27 2015-10-23 1.567 20,662,249 -2,566 2.95% 32,367,700
2015-10-26 2015-10-22 1.578 20,664,815 -14,542 2.95% 32,613,300
2015-10-23 2015-10-20 1.578 20,679,357 -2,566 2.95% 32,636,250
2015-10-22 2015-10-19 1.625 20,681,923 +11,120 2.95% 33,607,420
2015-10-20 2015-10-16 1.648 20,670,803 +28,228 2.95% 34,072,650
2015-10-19 2015-10-15 1.648 20,642,575 -17,963 2.95% 34,026,121
2015-10-16 2015-10-14 1.531 20,660,538 +25,662 2.95% 31,640,430
2015-10-15 2015-10-13 1.520 20,634,876 +5,132 2.95% 31,359,900
2015-10-14 2015-10-12 1.496 20,629,744 +46,192 2.95% 30,869,761
2015-10-12 2015-10-08 1.450 20,583,552 +14,542 2.94% 29,838,120
2015-10-08 2015-10-06 1.438 20,569,010 +5,132 2.94% 29,576,580
2015-10-07 2015-10-05 1.461 20,563,878 -4,277 2.94% 30,050,001
2015-10-06 2015-10-02 1.438 20,568,155 +1,711 2.94% 29,575,351
2015-09-30 2015-09-25 1.415 20,566,444 +28,229 2.94% 29,092,030
2015-09-29 2015-09-24 1.415 20,538,215 +2,566 2.93% 29,052,099
2015-09-25 2015-09-23 1.450 20,535,649 -1,711 2.93% 29,768,680
2015-09-24 2015-09-22 1.473 20,537,360 +5,132 2.93% 30,251,340
2015-09-21 2015-09-17 1.438 20,532,228 -5,987 2.93% 29,523,691
2015-09-18 2015-09-16 1.438 20,538,215 +8,554 2.93% 29,532,299
2015-09-17 2015-09-15 1.403 20,529,661 +5,987 2.93% 28,799,999
2015-09-14 2015-09-10 1.461 20,523,674 +8,554 2.93% 29,991,251
2015-09-11 2015-09-09 1.520 20,515,120 -1,710 2.93% 31,177,901
2015-09-10 2015-09-08 1.450 20,516,830 -162,527 2.93% 29,741,399
2015-09-07 2015-09-02 1.356 20,679,357 +9,410 2.95% 28,043,000
2015-09-04 2015-09-01 1.379 20,669,947 +17,108 2.95% 28,513,519
2015-09-02 2015-08-31 1.415 20,652,839 +1,710 2.95% 29,214,239
2015-09-01 2015-08-28 1.485 20,651,129 -78,697 2.95% 30,660,341
2015-08-28 2015-08-26 1.379 20,729,826 -95,805 2.96% 28,596,121
2015-08-27 2015-08-25 1.356 20,825,631 -5,988 2.98% 28,241,360
2015-08-26 2015-08-24 1.438 20,831,619 +68,433 2.98% 29,954,191
2015-08-25 2015-08-21 1.578 20,763,186 +47,047 2.97% 32,768,550
2015-08-24 2015-08-20 1.648 20,716,139 +67,577 2.96% 34,147,380
2015-07-10 2015-07-08 1.648 20,648,562 -855,403 2.95% 34,035,989
2015-06-15 2015-06-11 2.198 21,503,965 -9,409 3.08% 47,261,320
2015-05-26 2015-05-21 2.784 21,513,374 +372,526 3.08% 59,888,021
2015-05-06 2015-05-04 2.689 21,140,848 +179,886 3.08% 56,838,999
2015-04-28 2015-04-24 2.760 20,960,962 +22,696 3.06% 57,851,520
2015-04-21 2015-04-17 2.819 20,938,266 +1,227,262 3.05% 59,034,330
2015-04-20 2015-04-16 2.915 19,711,004 +2,035,069 2.87% 57,450,050
2015-04-16 2015-04-14 2.855 17,675,935 +1,030,564 2.58% 50,467,201
2015-04-15 2015-04-13 3.081 16,645,371 +500,992 2.43% 51,287,180
2015-04-14 2015-04-10 2.641 16,144,379 +6,873,508 2.35% 42,637,320
2014-11-12 2014-11-10 2.141 9,270,871 -252,178 1.35% 19,852,199
2014-11-03 2014-10-30 2.141 9,523,049 -252,177 1.39% 20,392,201
2014-10-30 2014-10-28 2.129 9,775,226 -303,453 1.43% 20,815,911
2014-10-16 2014-10-14 2.213 10,078,679 -32,783 1.47% 22,301,400
2014-08-08 2014-08-06 1.903 10,111,462 -378,266 1.48% 19,246,400
2014-08-06 2014-08-04 1.927 10,489,728 -42,029 1.53% 20,215,981
2014-08-01 2014-07-30 1.868 10,531,757 -252,177 1.54% 19,670,530
2014-07-15 2014-07-11 1.820 10,783,934 -84,059 1.58% 19,628,370
2014-07-14 2014-07-10 1.844 10,867,993 -168,118 1.59% 20,039,950
2014-07-04 2014-07-02 1.820 11,036,111 -124,408 1.61% 20,087,370
2014-07-03 2014-06-30 1.701 11,160,519 -10,927 1.63% 18,986,111
2014-06-27 2014-06-25 1.677 11,171,446 -89,103 1.63% 18,738,899
2014-06-19 2014-06-17 1.665 11,260,549 -27,739 1.65% 18,754,400
2014-06-04 2014-05-30 1.689 11,288,288 -26,059 1.65% 19,069,179
2014-05-26 2014-05-22 1.702 11,314,347 +161,634 1.65% 19,253,653
2014-04-29 2014-04-25 2.088 11,152,713 +430,862 1.65% 23,285,800
2014-04-28 2014-04-24 2.160 10,721,851 +31,487 1.59% 23,162,601
2014-04-25 2014-04-23 2.100 10,690,364 +414,291 1.58% 22,449,479
2014-04-24 2014-04-22 1.991 10,276,073 +228,688 1.52% 20,463,299
2014-04-17 2014-04-15 1.859 10,047,385 +25,686 1.49% 18,674,040
2014-04-11 2014-04-09 1.919 10,021,699 +462,349 1.49% 19,231,050
2014-04-10 2014-04-08 1.919 9,559,350 +366,233 1.42% 18,343,830
2014-04-08 2014-04-04 1.919 9,193,117 +127,602 1.36% 17,641,050
2014-03-28 2014-03-26 2.064 9,065,515 +828,582 1.34% 18,709,110
2014-03-24 2014-03-20 2.100 8,236,933 +828,582 1.22% 17,297,339
2014-03-17 2014-03-13 2.281 7,408,351 +1,077,156 1.10% 16,898,489
2014-03-14 2014-03-12 2.281 6,331,195 +414,291 0.94% 14,441,491
2014-03-13 2014-03-11 2.305 5,916,904 +223,717 0.88% 13,639,311
2014-03-11 2014-03-07 2.378 5,693,187 +165,717 0.84% 13,535,871
2014-03-10 2014-03-06 2.317 5,527,470 +304,089 0.82% 12,808,319
2014-03-07 2014-03-05 2.353 5,223,381 +52,201 0.77% 12,292,801
2014-03-03 2014-02-27 2.281 5,171,180 +41,429 0.77% 11,795,490
2014-02-25 2014-02-21 2.257 5,129,751 +62,144 0.76% 11,577,170
2014-02-24 2014-02-20 2.317 5,067,607 +84,515 0.75% 11,742,719
2014-02-19 2014-02-17 2.378 4,983,092 +1,245,359 0.74% 11,847,580
2014-02-14 2014-02-12 2.378 3,737,733 +1,242,873 0.55% 8,886,669
2014-02-13 2014-02-11 2.390 2,494,860 +165,716 0.37% 5,961,779
2014-02-12 2014-02-10 2.438 2,329,144 +372,862 0.35% 5,678,220
2014-02-05 2014-01-30 2.498 1,956,282 +952,869 0.29% 4,887,270
2014-01-24 2014-01-22 2.209 1,003,413 +165,717 0.15% 2,216,131
2014-01-21 2014-01-17 2.269 837,696 +82,858 0.12% 1,900,679
2014-01-20 2014-01-16 2.378 754,838 +271,775 0.11% 1,794,670
2014-01-17 2014-01-15 2.329 483,063 +59,658 0.07% 1,125,189
2014-01-15 2014-01-13 2.293 423,405 +98,601 0.06% 970,899
2014-01-14 2014-01-10 2.402 324,804 +315,690 0.05% 780,080
2012-09-17 2012-09-13 1.014 9,114 +9,114 0.00% 9,240
2009-12-21 2009-12-17 4.260 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top