History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 4,415,000 | +0 | 0.55% | 719,645 |
| 2025-10-13 | 2025-10-09 | 0.168 | 4,415,000 | +0 | 0.55% | 741,720 |
| 2025-10-10 | 2025-10-08 | 0.171 | 4,415,000 | +0 | 0.55% | 754,965 |
| 2025-10-09 | 2025-10-06 | 0.171 | 4,415,000 | +0 | 0.55% | 754,965 |
| 2025-10-08 | 2025-10-03 | 0.178 | 4,415,000 | +0 | 0.55% | 785,870 |
| 2025-10-06 | 2025-10-02 | 0.175 | 4,415,000 | +0 | 0.55% | 772,625 |
| 2025-10-03 | 2025-09-30 | 0.174 | 4,415,000 | +0 | 0.55% | 768,210 |
| 2025-10-02 | 2025-09-29 | 0.171 | 4,415,000 | +0 | 0.55% | 754,965 |
| 2025-09-30 | 2025-09-26 | 0.179 | 4,415,000 | +0 | 0.55% | 790,285 |
| 2025-09-29 | 2025-09-25 | 0.179 | 4,415,000 | +0 | 0.55% | 790,285 |
| 2025-09-26 | 2025-09-24 | 0.183 | 4,415,000 | +0 | 0.55% | 807,945 |
| 2025-09-25 | 2025-09-23 | 0.202 | 4,415,000 | +0 | 0.55% | 891,830 |
| 2025-09-24 | 2025-09-22 | 0.203 | 4,415,000 | +0 | 0.55% | 896,245 |
| 2025-09-23 | 2025-09-19 | 0.200 | 4,415,000 | +0 | 0.55% | 883,000 |
| 2025-09-22 | 2025-09-18 | 0.199 | 4,415,000 | +0 | 0.55% | 878,585 |
| 2025-09-19 | 2025-09-17 | 0.199 | 4,415,000 | +0 | 0.55% | 878,585 |
| 2025-09-18 | 2025-09-16 | 0.185 | 4,415,000 | +0 | 0.55% | 816,775 |
| 2025-09-17 | 2025-09-15 | 0.185 | 4,415,000 | +0 | 0.55% | 816,775 |
| 2025-09-16 | 2025-09-12 | 0.168 | 4,415,000 | +0 | 0.55% | 741,720 |
| 2025-09-15 | 2025-09-11 | 0.181 | 4,415,000 | +0 | 0.55% | 799,115 |
| 2025-09-12 | 2025-09-10 | 0.158 | 4,415,000 | +0 | 0.55% | 697,570 |
| 2025-09-11 | 2025-09-09 | 0.158 | 4,415,000 | +0 | 0.55% | 697,570 |
| 2025-09-10 | 2025-09-08 | 0.169 | 4,415,000 | +0 | 0.55% | 746,135 |
| 2025-09-09 | 2025-09-05 | 0.143 | 4,415,000 | +0 | 0.55% | 631,345 |
| 2025-09-08 | 2025-09-04 | 0.150 | 4,415,000 | +0 | 0.55% | 662,250 |
| 2025-09-05 | 2025-09-03 | 0.146 | 4,415,000 | +0 | 0.55% | 644,590 |
| 2025-09-04 | 2025-09-02 | 0.143 | 4,415,000 | +0 | 0.55% | 631,345 |
| 2025-09-03 | 2025-09-01 | 0.141 | 4,415,000 | +0 | 0.55% | 622,515 |
| 2025-09-02 | 2025-08-29 | 0.137 | 4,415,000 | +0 | 0.55% | 604,855 |
| 2025-09-01 | 2025-08-28 | 0.151 | 4,415,000 | +0 | 0.55% | 666,665 |
| 2025-08-29 | 2025-08-27 | 0.152 | 4,415,000 | +0 | 0.55% | 671,080 |
| 2025-08-28 | 2025-08-26 | 0.152 | 4,415,000 | +0 | 0.55% | 671,080 |
| 2025-08-27 | 2025-08-25 | 0.151 | 4,415,000 | +0 | 0.55% | 666,665 |
| 2025-08-26 | 2025-08-22 | 0.135 | 4,415,000 | +0 | 0.55% | 596,025 |
| 2025-08-25 | 2025-08-21 | 0.141 | 4,415,000 | +0 | 0.55% | 622,515 |
| 2025-08-22 | 2025-08-20 | 0.150 | 4,415,000 | +0 | 0.55% | 662,250 |
| 2025-08-21 | 2025-08-19 | 0.149 | 4,415,000 | +0 | 0.55% | 657,835 |
| 2025-08-20 | 2025-08-18 | 0.150 | 4,415,000 | +0 | 0.55% | 662,250 |
| 2025-08-19 | 2025-08-15 | 0.157 | 4,415,000 | +0 | 0.55% | 693,155 |
| 2025-08-18 | 2025-08-14 | 0.160 | 4,415,000 | +0 | 0.55% | 706,400 |
| 2025-08-15 | 2025-08-13 | 0.171 | 4,415,000 | +0 | 0.55% | 754,965 |
| 2025-08-14 | 2025-08-12 | 0.165 | 4,415,000 | +0 | 0.55% | 728,475 |
| 2025-08-13 | 2025-08-11 | 0.142 | 4,415,000 | +0 | 0.55% | 626,930 |
| 2025-08-12 | 2025-08-08 | 0.116 | 4,415,000 | +0 | 0.55% | 512,140 |
| 2025-08-11 | 2025-08-07 | 0.116 | 4,415,000 | +0 | 0.55% | 512,140 |
| 2025-08-08 | 2025-08-06 | 0.116 | 4,415,000 | +0 | 0.55% | 512,140 |
| 2025-08-07 | 2025-08-05 | 0.117 | 4,415,000 | +0 | 0.55% | 516,555 |
| 2025-08-06 | 2025-08-04 | 0.118 | 4,415,000 | +0 | 0.55% | 520,970 |
| 2025-08-05 | 2025-08-01 | 0.116 | 4,415,000 | +0 | 0.55% | 512,140 |
| 2025-08-04 | 2025-07-31 | 0.115 | 4,415,000 | +0 | 0.55% | 507,725 |
| 2025-08-01 | 2025-07-30 | 0.114 | 4,415,000 | +0 | 0.55% | 503,310 |
| 2025-07-31 | 2025-07-29 | 0.114 | 4,415,000 | +0 | 0.55% | 503,310 |
| 2025-07-30 | 2025-07-28 | 0.114 | 4,415,000 | +0 | 0.55% | 503,310 |
| 2025-07-29 | 2025-07-25 | 0.115 | 4,415,000 | +0 | 0.55% | 507,725 |
| 2025-07-28 | 2025-07-24 | 0.114 | 4,415,000 | +0 | 0.55% | 503,310 |
| 2025-07-25 | 2025-07-23 | 0.118 | 4,415,000 | +0 | 0.55% | 520,970 |
| 2025-07-24 | 2025-07-22 | 0.118 | 4,415,000 | +0 | 0.55% | 520,970 |
| 2025-07-23 | 2025-07-21 | 0.118 | 4,415,000 | +0 | 0.55% | 520,970 |
| 2025-07-22 | 2025-07-18 | 0.119 | 4,415,000 | +0 | 0.55% | 525,385 |
| 2025-07-21 | 2025-07-17 | 0.116 | 4,415,000 | +0 | 0.55% | 512,140 |
| 2025-07-18 | 2025-07-16 | 0.114 | 4,415,000 | +0 | 0.55% | 503,310 |
| 2025-07-17 | 2025-07-15 | 0.114 | 4,415,000 | +0 | 0.55% | 503,310 |
| 2025-07-16 | 2025-07-14 | 0.114 | 4,415,000 | +0 | 0.55% | 503,310 |
| 2025-07-15 | 2025-07-11 | 0.120 | 4,415,000 | +0 | 0.55% | 529,800 |
| 2025-07-14 | 2025-07-10 | 0.117 | 4,415,000 | +0 | 0.55% | 516,555 |
| 2025-07-11 | 2025-07-09 | 0.119 | 4,415,000 | +0 | 0.55% | 525,385 |
| 2025-07-10 | 2025-07-08 | 0.115 | 4,415,000 | +0 | 0.55% | 507,725 |
| 2025-07-09 | 2025-07-07 | 0.119 | 4,415,000 | +0 | 0.55% | 525,385 |
| 2025-07-08 | 2025-07-04 | 0.120 | 4,415,000 | +0 | 0.55% | 529,800 |
| 2025-07-07 | 2025-07-03 | 0.122 | 4,415,000 | +0 | 0.55% | 538,630 |
| 2025-07-04 | 2025-07-02 | 0.122 | 4,415,000 | +0 | 0.55% | 538,630 |
| 2025-07-03 | 2025-06-30 | 0.120 | 4,415,000 | +0 | 0.55% | 529,800 |
| 2025-07-02 | 2025-06-27 | 0.123 | 4,415,000 | +0 | 0.55% | 543,045 |
| 2025-06-30 | 2025-06-26 | 0.121 | 4,415,000 | +0 | 0.55% | 534,215 |
| 2025-06-27 | 2025-06-25 | 0.119 | 4,415,000 | +0 | 0.55% | 525,385 |
| 2025-06-26 | 2025-06-24 | 0.119 | 4,415,000 | +0 | 0.55% | 525,385 |
| 2025-06-25 | 2025-06-23 | 0.114 | 4,415,000 | +0 | 0.55% | 503,310 |
| 2025-06-24 | 2025-06-20 | 0.117 | 4,415,000 | +0 | 0.55% | 516,555 |
| 2025-06-23 | 2025-06-19 | 0.117 | 4,415,000 | +0 | 0.55% | 516,555 |
| 2025-06-20 | 2025-06-18 | 0.117 | 4,415,000 | +0 | 0.55% | 516,555 |
| 2025-06-19 | 2025-06-17 | 0.116 | 4,415,000 | +0 | 0.55% | 512,140 |
| 2025-06-18 | 2025-06-16 | 0.116 | 4,415,000 | +0 | 0.55% | 512,140 |
| 2025-06-17 | 2025-06-13 | 0.116 | 4,415,000 | +0 | 0.55% | 512,140 |
| 2025-06-16 | 2025-06-12 | 0.115 | 4,415,000 | +0 | 0.55% | 507,725 |
| 2025-06-13 | 2025-06-11 | 0.117 | 4,415,000 | +0 | 0.55% | 516,555 |
| 2025-06-12 | 2025-06-10 | 0.116 | 4,415,000 | +0 | 0.55% | 512,140 |
| 2025-06-11 | 2025-06-09 | 0.118 | 4,415,000 | +0 | 0.55% | 520,970 |
| 2025-06-10 | 2025-06-06 | 0.118 | 4,415,000 | +0 | 0.55% | 520,970 |
| 2025-06-09 | 2025-06-05 | 0.114 | 4,415,000 | +0 | 0.55% | 503,310 |
| 2025-06-06 | 2025-06-04 | 0.115 | 4,415,000 | +0 | 0.55% | 507,725 |
| 2025-06-05 | 2025-06-03 | 0.119 | 4,415,000 | +0 | 0.55% | 525,385 |
| 2025-06-04 | 2025-06-02 | 0.113 | 4,415,000 | +0 | 0.55% | 498,895 |
| 2025-06-03 | 2025-05-30 | 0.113 | 4,415,000 | +0 | 0.55% | 498,895 |
| 2025-06-02 | 2025-05-29 | 0.111 | 4,415,000 | +0 | 0.55% | 490,065 |
| 2025-05-30 | 2025-05-28 | 0.115 | 4,415,000 | +0 | 0.55% | 507,725 |
| 2025-05-29 | 2025-05-27 | 0.117 | 4,415,000 | +0 | 0.55% | 516,555 |
| 2025-05-28 | 2025-05-26 | 0.117 | 4,415,000 | +0 | 0.55% | 516,555 |
| 2025-05-27 | 2025-05-23 | 0.114 | 4,415,000 | +0 | 0.55% | 503,310 |
| 2025-05-26 | 2025-05-22 | 0.117 | 4,415,000 | +0 | 0.55% | 516,555 |
| 2025-05-23 | 2025-05-21 | 0.116 | 4,415,000 | +0 | 0.55% | 512,140 |
| 2025-05-22 | 2025-05-20 | 0.120 | 4,415,000 | +0 | 0.55% | 529,800 |
| 2025-05-21 | 2025-05-19 | 0.120 | 4,415,000 | +0 | 0.55% | 529,800 |
| 2025-05-20 | 2025-05-16 | 0.114 | 4,415,000 | +0 | 0.55% | 503,310 |
| 2025-05-19 | 2025-05-15 | 0.115 | 4,415,000 | +0 | 0.55% | 507,725 |
| 2025-05-16 | 2025-05-14 | 0.120 | 4,415,000 | +0 | 0.55% | 529,800 |
| 2025-05-15 | 2025-05-13 | 0.121 | 4,415,000 | +0 | 0.55% | 534,215 |
| 2025-05-14 | 2025-05-12 | 0.116 | 4,415,000 | +0 | 0.55% | 512,140 |
| 2025-05-13 | 2025-05-09 | 0.121 | 4,415,000 | +0 | 0.55% | 534,215 |
| 2025-05-12 | 2025-05-08 | 0.116 | 4,415,000 | +0 | 0.55% | 512,140 |
| 2025-05-09 | 2025-05-07 | 0.116 | 4,415,000 | +0 | 0.55% | 512,140 |
| 2025-05-08 | 2025-05-06 | 0.115 | 4,415,000 | +0 | 0.55% | 507,725 |
| 2025-05-07 | 2025-05-02 | 0.124 | 4,415,000 | +0 | 0.55% | 547,460 |
| 2025-05-06 | 2025-04-30 | 0.124 | 4,415,000 | +0 | 0.55% | 547,460 |
| 2025-05-02 | 2025-04-29 | 0.117 | 4,415,000 | +0 | 0.55% | 516,555 |
| 2025-04-30 | 2025-04-28 | 0.119 | 4,415,000 | +0 | 0.55% | 525,385 |
| 2025-04-29 | 2025-04-25 | 0.118 | 4,415,000 | +0 | 0.55% | 520,970 |
| 2025-04-28 | 2025-04-24 | 0.124 | 4,415,000 | +0 | 0.55% | 547,460 |
| 2025-04-25 | 2025-04-23 | 0.117 | 4,415,000 | +0 | 0.55% | 516,555 |
| 2025-04-24 | 2025-04-22 | 0.120 | 4,415,000 | +0 | 0.55% | 529,800 |
| 2025-04-23 | 2025-04-17 | 0.123 | 4,415,000 | +0 | 0.55% | 543,045 |
| 2025-04-22 | 2025-04-16 | 0.121 | 4,415,000 | +0 | 0.55% | 534,215 |
| 2025-04-17 | 2025-04-15 | 0.120 | 4,415,000 | +0 | 0.55% | 529,800 |
| 2025-04-16 | 2025-04-14 | 0.116 | 4,415,000 | +0 | 0.55% | 512,140 |
| 2025-04-15 | 2025-04-11 | 0.115 | 4,415,000 | +0 | 0.55% | 507,725 |
| 2025-04-14 | 2025-04-10 | 0.116 | 4,415,000 | +0 | 0.55% | 512,140 |
| 2025-04-11 | 2025-04-09 | 0.120 | 4,415,000 | +0 | 0.55% | 529,800 |
| 2025-04-10 | 2025-04-08 | 0.116 | 4,415,000 | +0 | 0.55% | 512,140 |
| 2025-04-09 | 2025-04-07 | 0.119 | 4,415,000 | +0 | 0.55% | 525,385 |
| 2025-04-08 | 2025-04-03 | 0.125 | 4,415,000 | +0 | 0.55% | 551,875 |
| 2025-04-07 | 2025-04-02 | 0.129 | 4,415,000 | +0 | 0.55% | 569,535 |
| 2025-04-03 | 2025-04-01 | 0.128 | 4,415,000 | +0 | 0.55% | 565,120 |
| 2025-04-02 | 2025-03-31 | 0.124 | 4,415,000 | +0 | 0.55% | 547,460 |
| 2025-04-01 | 2025-03-28 | 0.129 | 4,415,000 | +0 | 0.55% | 569,535 |
| 2025-03-31 | 2025-03-27 | 0.125 | 4,415,000 | +0 | 0.55% | 551,875 |
| 2025-03-28 | 2025-03-26 | 0.126 | 4,415,000 | +0 | 0.55% | 556,290 |
| 2025-03-27 | 2025-03-25 | 0.123 | 4,415,000 | +0 | 0.55% | 543,045 |
| 2025-03-26 | 2025-03-24 | 0.131 | 4,415,000 | +0 | 0.55% | 578,365 |
| 2025-03-25 | 2025-03-21 | 0.129 | 4,415,000 | +0 | 0.55% | 569,535 |
| 2025-03-24 | 2025-03-20 | 0.129 | 4,415,000 | +0 | 0.55% | 569,535 |
| 2025-03-21 | 2025-03-19 | 0.131 | 4,415,000 | +0 | 0.55% | 578,365 |
| 2025-03-20 | 2025-03-18 | 0.131 | 4,415,000 | +0 | 0.55% | 578,365 |
| 2025-03-19 | 2025-03-17 | 0.133 | 4,415,000 | +0 | 0.55% | 587,195 |
| 2025-03-18 | 2025-03-14 | 0.130 | 4,415,000 | +0 | 0.55% | 573,950 |
| 2025-03-17 | 2025-03-13 | 0.130 | 4,415,000 | +0 | 0.55% | 573,950 |
| 2025-03-14 | 2025-03-12 | 0.129 | 4,415,000 | +0 | 0.55% | 569,535 |
| 2025-03-13 | 2025-03-11 | 0.128 | 4,415,000 | +0 | 0.55% | 565,120 |
| 2025-03-12 | 2025-03-10 | 0.130 | 4,415,000 | +0 | 0.55% | 573,950 |
| 2025-03-11 | 2025-03-07 | 0.133 | 4,415,000 | +0 | 0.55% | 587,195 |
| 2025-03-10 | 2025-03-06 | 0.129 | 4,415,000 | +0 | 0.55% | 569,535 |
| 2025-03-07 | 2025-03-05 | 0.128 | 4,415,000 | +0 | 0.55% | 565,120 |
| 2025-03-06 | 2025-03-04 | 0.129 | 4,415,000 | +0 | 0.55% | 569,535 |
| 2025-03-05 | 2025-03-03 | 0.133 | 4,415,000 | +0 | 0.55% | 587,195 |
| 2025-03-04 | 2025-02-28 | 0.133 | 4,415,000 | +0 | 0.55% | 587,195 |
| 2025-03-03 | 2025-02-27 | 0.133 | 4,415,000 | +0 | 0.55% | 587,195 |
| 2025-02-28 | 2025-02-26 | 0.130 | 4,415,000 | +0 | 0.55% | 573,950 |
| 2025-02-27 | 2025-02-25 | 0.130 | 4,415,000 | +0 | 0.55% | 573,950 |
| 2025-02-26 | 2025-02-24 | 0.132 | 4,415,000 | +0 | 0.55% | 582,780 |
| 2025-02-25 | 2025-02-21 | 0.136 | 4,415,000 | +0 | 0.55% | 600,440 |
| 2025-02-24 | 2025-02-20 | 0.136 | 4,415,000 | +0 | 0.55% | 600,440 |
| 2025-02-21 | 2025-02-19 | 0.136 | 4,415,000 | +0 | 0.55% | 600,440 |
| 2025-02-20 | 2025-02-18 | 0.139 | 4,415,000 | +0 | 0.55% | 613,685 |
| 2025-02-19 | 2025-02-17 | 0.130 | 4,415,000 | +0 | 0.55% | 573,950 |
| 2025-02-18 | 2025-02-14 | 0.130 | 4,415,000 | +0 | 0.55% | 573,950 |
| 2025-02-17 | 2025-02-13 | 0.133 | 4,415,000 | +0 | 0.55% | 587,195 |
| 2025-02-14 | 2025-02-12 | 0.133 | 4,415,000 | +0 | 0.55% | 587,195 |
| 2025-02-13 | 2025-02-11 | 0.130 | 4,415,000 | +0 | 0.55% | 573,950 |
| 2025-02-12 | 2025-02-10 | 0.130 | 4,415,000 | +0 | 0.55% | 573,950 |
| 2025-02-11 | 2025-02-07 | 0.130 | 4,415,000 | +0 | 0.55% | 573,950 |
| 2025-02-10 | 2025-02-06 | 0.128 | 4,415,000 | +0 | 0.55% | 565,120 |
| 2025-02-07 | 2025-02-05 | 0.133 | 4,415,000 | +0 | 0.55% | 587,195 |
| 2025-02-06 | 2025-02-04 | 0.135 | 4,415,000 | +0 | 0.55% | 596,025 |
| 2025-02-05 | 2025-02-03 | 0.135 | 4,415,000 | +0 | 0.55% | 596,025 |
| 2025-02-04 | 2025-01-28 | 0.135 | 4,415,000 | +0 | 0.55% | 596,025 |
| 2025-02-03 | 2025-01-24 | 0.135 | 4,415,000 | +0 | 0.55% | 596,025 |
| 2025-01-27 | 2025-01-23 | 0.134 | 4,415,000 | +0 | 0.55% | 591,610 |
| 2025-01-24 | 2025-01-22 | 0.140 | 4,415,000 | +0 | 0.55% | 618,100 |
| 2025-01-23 | 2025-01-21 | 0.140 | 4,415,000 | +0 | 0.55% | 618,100 |
| 2025-01-22 | 2025-01-20 | 0.140 | 4,415,000 | +0 | 0.55% | 618,100 |
| 2025-01-21 | 2025-01-17 | 0.140 | 4,415,000 | +0 | 0.55% | 618,100 |
| 2025-01-20 | 2025-01-16 | 0.140 | 4,415,000 | +0 | 0.55% | 618,100 |
| 2025-01-17 | 2025-01-15 | 0.137 | 4,415,000 | +0 | 0.55% | 604,855 |
| 2025-01-16 | 2025-01-14 | 0.141 | 4,415,000 | +0 | 0.55% | 622,515 |
| 2025-01-15 | 2025-01-13 | 0.139 | 4,415,000 | +0 | 0.55% | 613,685 |
| 2025-01-14 | 2025-01-10 | 0.139 | 4,415,000 | +0 | 0.55% | 613,685 |
| 2025-01-13 | 2025-01-09 | 0.136 | 4,415,000 | +0 | 0.55% | 600,440 |
| 2025-01-10 | 2025-01-08 | 0.142 | 4,415,000 | +0 | 0.55% | 626,930 |
| 2025-01-09 | 2025-01-07 | 0.143 | 4,415,000 | +0 | 0.55% | 631,345 |
| 2025-01-08 | 2025-01-06 | 0.143 | 4,415,000 | +0 | 0.55% | 631,345 |
| 2025-01-07 | 2025-01-03 | 0.140 | 4,415,000 | +0 | 0.55% | 618,100 |
| 2025-01-06 | 2025-01-02 | 0.141 | 4,415,000 | +0 | 0.55% | 622,515 |
| 2025-01-03 | 2024-12-31 | 0.145 | 4,415,000 | +0 | 0.55% | 640,175 |
| 2025-01-02 | 2024-12-27 | 0.140 | 4,415,000 | +0 | 0.55% | 618,100 |
| 2024-12-30 | 2024-12-24 | 0.136 | 4,415,000 | +0 | 0.55% | 600,440 |
| 2024-12-27 | 2024-12-20 | 0.142 | 4,415,000 | +0 | 0.55% | 626,930 |
| 2024-12-23 | 2024-12-19 | 0.142 | 4,415,000 | +0 | 0.55% | 626,930 |
| 2024-12-20 | 2024-12-18 | 0.142 | 4,415,000 | +0 | 0.55% | 626,930 |
| 2024-12-19 | 2024-12-17 | 0.142 | 4,415,000 | +0 | 0.55% | 626,930 |
| 2024-12-18 | 2024-12-16 | 0.138 | 4,415,000 | +0 | 0.55% | 609,270 |
| 2024-12-17 | 2024-12-13 | 0.135 | 4,415,000 | +0 | 0.55% | 596,025 |
| 2024-12-16 | 2024-12-12 | 0.138 | 4,415,000 | +0 | 0.55% | 609,270 |
| 2024-12-13 | 2024-12-11 | 0.142 | 4,415,000 | +0 | 0.55% | 626,930 |
| 2024-12-12 | 2024-12-10 | 0.141 | 4,415,000 | +0 | 0.55% | 622,515 |
| 2024-12-11 | 2024-12-09 | 0.139 | 4,415,000 | +0 | 0.55% | 613,685 |
| 2024-12-10 | 2024-12-06 | 0.142 | 4,415,000 | +0 | 0.55% | 626,930 |
| 2024-12-09 | 2024-12-05 | 0.133 | 4,415,000 | +0 | 0.55% | 587,195 |
| 2024-12-06 | 2024-12-04 | 0.141 | 4,415,000 | +0 | 0.55% | 622,515 |
| 2024-12-05 | 2024-12-03 | 0.131 | 4,415,000 | +0 | 0.55% | 578,365 |
| 2024-12-04 | 2024-12-02 | 0.135 | 4,415,000 | +0 | 0.55% | 596,025 |
| 2024-12-03 | 2024-11-29 | 0.142 | 4,415,000 | +0 | 0.55% | 626,930 |
| 2024-12-02 | 2024-11-28 | 0.141 | 4,415,000 | +0 | 0.55% | 622,515 |
| 2024-11-29 | 2024-11-27 | 0.147 | 4,415,000 | +0 | 0.55% | 649,005 |
| 2024-11-28 | 2024-11-26 | 0.142 | 4,415,000 | +0 | 0.55% | 626,930 |
| 2024-11-27 | 2024-11-25 | 0.143 | 4,415,000 | +0 | 0.55% | 631,345 |
| 2024-11-26 | 2024-11-22 | 0.142 | 4,415,000 | +0 | 0.55% | 626,930 |
| 2024-11-25 | 2024-11-21 | 0.140 | 4,415,000 | +0 | 0.55% | 618,100 |
| 2024-11-22 | 2024-11-20 | 0.136 | 4,415,000 | +0 | 0.55% | 600,440 |
| 2024-11-21 | 2024-11-19 | 0.135 | 4,415,000 | +0 | 0.55% | 596,025 |
| 2024-11-20 | 2024-11-18 | 0.139 | 4,415,000 | +0 | 0.55% | 613,685 |
| 2024-11-19 | 2024-11-15 | 0.138 | 4,415,000 | +0 | 0.55% | 609,270 |
| 2024-11-18 | 2024-11-14 | 0.140 | 4,415,000 | +0 | 0.55% | 618,100 |
| 2024-11-15 | 2024-11-13 | 0.150 | 4,415,000 | +0 | 0.55% | 662,250 |
| 2024-11-14 | 2024-11-12 | 0.141 | 4,415,000 | +0 | 0.55% | 622,515 |
| 2024-11-13 | 2024-11-11 | 0.155 | 4,415,000 | +0 | 0.55% | 684,325 |
| 2024-11-12 | 2024-11-08 | 0.142 | 4,415,000 | +0 | 0.55% | 626,930 |
| 2024-11-11 | 2024-11-07 | 0.142 | 4,415,000 | +0 | 0.55% | 626,930 |
| 2024-11-08 | 2024-11-06 | 0.145 | 4,415,000 | +0 | 0.55% | 640,175 |
| 2024-11-07 | 2024-11-05 | 0.145 | 4,415,000 | +0 | 0.55% | 640,175 |
| 2024-11-06 | 2024-11-04 | 0.147 | 4,415,000 | +0 | 0.55% | 649,005 |
| 2024-11-05 | 2024-11-01 | 0.138 | 4,415,000 | +0 | 0.55% | 609,270 |
| 2024-11-04 | 2024-10-31 | 0.147 | 4,415,000 | +0 | 0.55% | 649,005 |
| 2024-11-01 | 2024-10-30 | 0.146 | 4,415,000 | +0 | 0.55% | 644,590 |
| 2024-10-31 | 2024-10-29 | 0.139 | 4,415,000 | +0 | 0.55% | 613,685 |
| 2024-10-30 | 2024-10-28 | 0.145 | 4,415,000 | +0 | 0.55% | 640,175 |
| 2024-10-29 | 2024-10-25 | 0.142 | 4,415,000 | +0 | 0.55% | 626,930 |
| 2024-10-28 | 2024-10-24 | 0.148 | 4,415,000 | +0 | 0.55% | 653,420 |
| 2024-10-25 | 2024-10-23 | 0.148 | 4,415,000 | +0 | 0.55% | 653,420 |
| 2024-10-24 | 2024-10-22 | 0.145 | 4,415,000 | +0 | 0.55% | 640,175 |
| 2024-10-23 | 2024-10-21 | 0.159 | 4,415,000 | +0 | 0.55% | 701,985 |
| 2024-10-22 | 2024-10-18 | 0.157 | 4,415,000 | +0 | 0.55% | 693,155 |
| 2024-10-21 | 2024-10-17 | 0.158 | 4,415,000 | +0 | 0.55% | 697,570 |
| 2024-10-18 | 2024-10-16 | 0.148 | 4,415,000 | +0 | 0.55% | 653,420 |
| 2024-10-17 | 2024-10-15 | 0.153 | 4,415,000 | +0 | 0.55% | 675,495 |
| 2024-10-16 | 2024-10-14 | 0.157 | 4,415,000 | +0 | 0.55% | 693,155 |
| 2024-10-15 | 2024-10-10 | 0.168 | 4,415,000 | +0 | 0.55% | 741,720 |
| 2024-10-14 | 2024-10-09 | 0.168 | 4,415,000 | +0 | 0.55% | 741,720 |
| 2024-10-10 | 2024-10-08 | 0.176 | 4,415,000 | +0 | 0.55% | 777,040 |
| 2024-10-09 | 2024-10-07 | 0.205 | 4,415,000 | +0 | 0.55% | 905,075 |
| 2024-10-08 | 2024-10-04 | 0.195 | 4,415,000 | +0 | 0.55% | 860,925 |
| 2024-10-07 | 2024-10-03 | 0.151 | 4,415,000 | +0 | 0.55% | 666,665 |
| 2024-10-04 | 2024-10-02 | 0.143 | 4,415,000 | +0 | 0.55% | 631,345 |
| 2024-10-03 | 2024-09-30 | 0.151 | 4,415,000 | +0 | 0.55% | 666,665 |
| 2024-10-02 | 2024-09-27 | 0.154 | 4,415,000 | +0 | 0.55% | 679,910 |
| 2024-09-30 | 2024-09-26 | 0.145 | 4,415,000 | +0 | 0.55% | 640,175 |
| 2024-09-27 | 2024-09-25 | 0.139 | 4,415,000 | +0 | 0.55% | 613,685 |
| 2024-09-26 | 2024-09-24 | 0.143 | 4,415,000 | +0 | 0.55% | 631,345 |
| 2024-09-25 | 2024-09-23 | 0.139 | 4,415,000 | +0 | 0.55% | 613,685 |
| 2024-09-24 | 2024-09-20 | 0.140 | 4,415,000 | +0 | 0.55% | 618,100 |
| 2024-09-23 | 2024-09-19 | 0.139 | 4,415,000 | +0 | 0.55% | 613,685 |
| 2024-09-20 | 2024-09-17 | 0.137 | 4,415,000 | +0 | 0.55% | 604,855 |
| 2024-09-19 | 2024-09-16 | 0.140 | 4,415,000 | +0 | 0.55% | 618,100 |
| 2024-09-17 | 2024-09-13 | 0.140 | 4,415,000 | +0 | 0.55% | 618,100 |
| 2024-09-16 | 2024-09-12 | 0.150 | 4,415,000 | +0 | 0.55% | 662,250 |
| 2024-09-13 | 2024-09-11 | 0.165 | 4,415,000 | +0 | 0.55% | 728,475 |
| 2024-09-12 | 2024-09-10 | 0.136 | 4,415,000 | +0 | 0.55% | 600,440 |
| 2024-09-11 | 2024-09-09 | 0.135 | 4,415,000 | +0 | 0.55% | 596,025 |
| 2024-09-10 | 2024-09-05 | 0.139 | 4,415,000 | +0 | 0.55% | 613,685 |
| 2024-09-09 | 2024-09-04 | 0.146 | 4,415,000 | +0 | 0.55% | 644,590 |
| 2024-09-05 | 2024-09-03 | 0.144 | 4,415,000 | +0 | 0.55% | 635,760 |
| 2024-09-04 | 2024-09-02 | 0.142 | 4,415,000 | +0 | 0.55% | 626,930 |
| 2024-09-03 | 2024-08-30 | 0.136 | 4,415,000 | +0 | 0.55% | 600,440 |
| 2024-09-02 | 2024-08-29 | 0.140 | 4,415,000 | +0 | 0.55% | 618,100 |
| 2024-08-30 | 2024-08-28 | 0.140 | 4,415,000 | +0 | 0.55% | 618,100 |
| 2024-08-29 | 2024-08-27 | 0.140 | 4,415,000 | +0 | 0.55% | 618,100 |
| 2024-08-28 | 2024-08-26 | 0.135 | 4,415,000 | +0 | 0.55% | 596,025 |
| 2024-08-27 | 2024-08-23 | 0.125 | 4,415,000 | +0 | 0.55% | 551,875 |
| 2024-08-26 | 2024-08-22 | 0.130 | 4,415,000 | +0 | 0.55% | 573,950 |
| 2024-08-23 | 2024-08-21 | 0.130 | 4,415,000 | +0 | 0.55% | 573,950 |
| 2024-08-22 | 2024-08-20 | 0.131 | 4,415,000 | +0 | 0.55% | 578,365 |
| 2024-08-21 | 2024-08-19 | 0.131 | 4,415,000 | +0 | 0.55% | 578,365 |
| 2024-08-20 | 2024-08-16 | 0.125 | 4,415,000 | +0 | 0.55% | 551,875 |
| 2024-08-19 | 2024-08-15 | 0.135 | 4,415,000 | +0 | 0.55% | 596,025 |
| 2024-08-16 | 2024-08-14 | 0.135 | 4,415,000 | +0 | 0.55% | 596,025 |
| 2024-08-15 | 2024-08-13 | 0.127 | 4,415,000 | +0 | 0.55% | 560,705 |
| 2024-08-14 | 2024-08-12 | 0.127 | 4,415,000 | +0 | 0.55% | 560,705 |
| 2024-08-13 | 2024-08-09 | 0.127 | 4,415,000 | +0 | 0.55% | 560,705 |
| 2024-08-12 | 2024-08-08 | 0.130 | 4,415,000 | +0 | 0.55% | 573,950 |
| 2024-08-09 | 2024-08-07 | 0.130 | 4,415,000 | +0 | 0.55% | 573,950 |
| 2024-08-08 | 2024-08-06 | 0.134 | 4,415,000 | +0 | 0.55% | 591,610 |
| 2024-08-07 | 2024-08-05 | 0.130 | 4,415,000 | +0 | 0.55% | 573,950 |
| 2024-08-06 | 2024-08-02 | 0.134 | 4,415,000 | +0 | 0.55% | 591,610 |
| 2024-08-05 | 2024-08-01 | 0.140 | 4,415,000 | +0 | 0.55% | 618,100 |
| 2024-08-02 | 2024-07-31 | 0.140 | 4,415,000 | +0 | 0.55% | 618,100 |
| 2024-08-01 | 2024-07-30 | 0.140 | 4,415,000 | +0 | 0.55% | 618,100 |
| 2024-07-31 | 2024-07-29 | 0.138 | 4,415,000 | +0 | 0.55% | 609,270 |
| 2024-07-30 | 2024-07-26 | 0.145 | 4,415,000 | +0 | 0.55% | 640,175 |
| 2024-07-29 | 2024-07-25 | 0.145 | 4,415,000 | +0 | 0.55% | 640,175 |
| 2024-07-26 | 2024-07-24 | 0.142 | 4,415,000 | +0 | 0.55% | 626,930 |
| 2024-07-25 | 2024-07-23 | 0.148 | 4,415,000 | +0 | 0.55% | 653,420 |
| 2024-07-24 | 2024-07-22 | 0.149 | 4,415,000 | +0 | 0.55% | 657,835 |
| 2024-07-23 | 2024-07-19 | 0.149 | 4,415,000 | +0 | 0.55% | 657,835 |
| 2024-07-22 | 2024-07-18 | 0.150 | 4,415,000 | +0 | 0.55% | 662,250 |
| 2024-07-19 | 2024-07-17 | 0.150 | 4,415,000 | +0 | 0.55% | 662,250 |
| 2024-07-18 | 2024-07-16 | 0.151 | 4,415,000 | +0 | 0.55% | 666,665 |
| 2024-07-17 | 2024-07-15 | 0.151 | 4,415,000 | +0 | 0.55% | 666,665 |
| 2024-07-16 | 2024-07-12 | 0.164 | 4,415,000 | +0 | 0.55% | 724,060 |
| 2024-07-15 | 2024-07-11 | 0.160 | 4,415,000 | +0 | 0.55% | 706,400 |
| 2024-07-12 | 2024-07-10 | 0.157 | 4,415,000 | +0 | 0.55% | 693,155 |
| 2024-07-11 | 2024-07-09 | 0.157 | 4,415,000 | +0 | 0.55% | 693,155 |
| 2024-07-10 | 2024-07-08 | 0.158 | 4,415,000 | +0 | 0.55% | 697,570 |
| 2024-07-09 | 2024-07-05 | 0.149 | 4,415,000 | +0 | 0.55% | 657,835 |
| 2024-07-08 | 2024-07-04 | 0.158 | 4,415,000 | +0 | 0.55% | 697,570 |
| 2024-07-05 | 2024-07-03 | 0.160 | 4,415,000 | +0 | 0.55% | 706,400 |
| 2024-07-04 | 2024-07-02 | 0.148 | 4,415,000 | +0 | 0.55% | 653,420 |
| 2024-07-03 | 2024-06-28 | 0.155 | 4,415,000 | +0 | 0.55% | 684,325 |
| 2024-07-02 | 2024-06-27 | 0.154 | 4,415,000 | +0 | 0.55% | 679,910 |
| 2024-06-28 | 2024-06-26 | 0.155 | 4,415,000 | +0 | 0.55% | 684,325 |
| 2024-06-27 | 2024-06-25 | 0.167 | 4,415,000 | +0 | 0.55% | 737,305 |
| 2024-06-26 | 2024-06-24 | 0.167 | 4,415,000 | +0 | 0.55% | 737,305 |
| 2024-06-25 | 2024-06-21 | 0.157 | 4,415,000 | +0 | 0.55% | 693,155 |
| 2024-06-24 | 2024-06-20 | 0.156 | 4,415,000 | +0 | 0.55% | 688,740 |
| 2024-06-21 | 2024-06-19 | 0.150 | 4,415,000 | +0 | 0.55% | 662,250 |
| 2024-06-20 | 2024-06-18 | 0.149 | 4,415,000 | +0 | 0.55% | 657,835 |
| 2024-06-19 | 2024-06-17 | 0.149 | 4,415,000 | +0 | 0.55% | 657,835 |
| 2024-06-18 | 2024-06-14 | 0.148 | 4,415,000 | +0 | 0.55% | 653,420 |
| 2024-06-17 | 2024-06-13 | 0.153 | 4,415,000 | +0 | 0.55% | 675,495 |
| 2024-06-14 | 2024-06-12 | 0.150 | 4,415,000 | +0 | 0.55% | 662,250 |
| 2024-06-13 | 2024-06-11 | 0.150 | 4,415,000 | +0 | 0.55% | 662,250 |
| 2024-06-12 | 2024-06-07 | 0.151 | 4,415,000 | +0 | 0.55% | 666,665 |
| 2024-06-11 | 2024-06-06 | 0.147 | 4,415,000 | +0 | 0.55% | 649,005 |
| 2024-06-07 | 2024-06-05 | 0.150 | 4,415,000 | +0 | 0.55% | 662,250 |
| 2024-06-06 | 2024-06-04 | 0.150 | 4,415,000 | +0 | 0.55% | 662,250 |
| 2024-06-05 | 2024-06-03 | 0.152 | 4,415,000 | +0 | 0.55% | 671,080 |
| 2024-06-04 | 2024-05-31 | 0.150 | 4,415,000 | +0 | 0.55% | 662,250 |
| 2024-06-03 | 2024-05-30 | 0.149 | 4,415,000 | +0 | 0.55% | 657,835 |
| 2024-05-31 | 2024-05-29 | 0.151 | 4,415,000 | +0 | 0.55% | 666,665 |
| 2024-05-30 | 2024-05-28 | 0.146 | 4,415,000 | +0 | 0.55% | 644,590 |
| 2024-05-29 | 2024-05-27 | 0.148 | 4,415,000 | +0 | 0.55% | 653,420 |
| 2024-05-28 | 2024-05-24 | 0.150 | 4,415,000 | +0 | 0.55% | 662,250 |
| 2024-05-27 | 2024-05-23 | 0.150 | 4,415,000 | +0 | 0.55% | 662,250 |
| 2024-05-24 | 2024-05-22 | 0.150 | 4,415,000 | +0 | 0.55% | 662,250 |
| 2024-05-23 | 2024-05-21 | 0.145 | 4,415,000 | +0 | 0.55% | 640,175 |
| 2024-05-22 | 2024-05-20 | 0.150 | 4,415,000 | +0 | 0.55% | 662,250 |
| 2024-05-21 | 2024-05-17 | 0.149 | 4,415,000 | +0 | 0.55% | 657,835 |
| 2024-05-20 | 2024-05-16 | 0.149 | 4,415,000 | +0 | 0.55% | 657,835 |
| 2024-05-17 | 2024-05-14 | 0.144 | 4,415,000 | +0 | 0.55% | 635,760 |
| 2024-05-16 | 2024-05-13 | 0.149 | 4,415,000 | +0 | 0.55% | 657,835 |
| 2024-05-14 | 2024-05-10 | 0.150 | 4,415,000 | +0 | 0.55% | 662,250 |
| 2024-05-13 | 2024-05-09 | 0.150 | 4,415,000 | +0 | 0.55% | 662,250 |
| 2024-05-10 | 2024-05-08 | 0.146 | 4,415,000 | +0 | 0.55% | 644,590 |
| 2024-05-09 | 2024-05-07 | 0.150 | 4,415,000 | +0 | 0.55% | 662,250 |
| 2024-05-08 | 2024-05-06 | 0.151 | 4,415,000 | +0 | 0.55% | 666,665 |
| 2024-05-07 | 2024-05-03 | 0.154 | 4,415,000 | +0 | 0.55% | 679,910 |
| 2024-05-06 | 2024-05-02 | 0.151 | 4,415,000 | +0 | 0.55% | 666,665 |
| 2024-05-03 | 2024-04-30 | 0.150 | 4,415,000 | +0 | 0.55% | 662,250 |
| 2024-05-02 | 2024-04-29 | 0.147 | 4,415,000 | +0 | 0.55% | 649,005 |
| 2024-04-30 | 2024-04-26 | 0.146 | 4,415,000 | +0 | 0.55% | 644,590 |
| 2024-04-29 | 2024-04-25 | 0.145 | 4,415,000 | +0 | 0.55% | 640,175 |
| 2024-04-26 | 2024-04-24 | 0.135 | 4,415,000 | +0 | 0.55% | 596,025 |
| 2024-04-25 | 2024-04-23 | 0.149 | 4,415,000 | +0 | 0.55% | 657,835 |
| 2024-04-24 | 2024-04-22 | 0.135 | 4,415,000 | +0 | 0.55% | 596,025 |
| 2024-04-23 | 2024-04-19 | 0.147 | 4,415,000 | +0 | 0.55% | 649,005 |
| 2024-04-22 | 2024-04-18 | 0.148 | 4,415,000 | +0 | 0.55% | 653,420 |
| 2024-04-19 | 2024-04-17 | 0.148 | 4,415,000 | +0 | 0.55% | 653,420 |
| 2024-04-18 | 2024-04-16 | 0.150 | 4,415,000 | +0 | 0.55% | 662,250 |
| 2024-04-17 | 2024-04-15 | 0.150 | 4,415,000 | +0 | 0.55% | 662,250 |
| 2024-04-16 | 2024-04-12 | 0.152 | 4,415,000 | +0 | 0.55% | 671,080 |
| 2024-04-15 | 2024-04-11 | 0.153 | 4,415,000 | +0 | 0.55% | 675,495 |
| 2024-04-12 | 2024-04-10 | 0.155 | 4,415,000 | +0 | 0.55% | 684,325 |
| 2024-04-11 | 2024-04-09 | 0.155 | 4,415,000 | +0 | 0.55% | 684,325 |
| 2024-04-10 | 2024-04-08 | 0.155 | 4,415,000 | +0 | 0.55% | 684,325 |
| 2024-04-09 | 2024-04-05 | 0.148 | 4,415,000 | +0 | 0.55% | 653,420 |
| 2024-04-08 | 2024-04-03 | 0.145 | 4,415,000 | +0 | 0.55% | 640,175 |
| 2024-04-05 | 2024-04-02 | 0.132 | 4,415,000 | +0 | 0.55% | 582,780 |
| 2024-04-03 | 2024-03-28 | 0.129 | 4,415,000 | +0 | 0.55% | 569,535 |
| 2024-04-02 | 2024-03-27 | 0.145 | 4,415,000 | +0 | 0.55% | 640,175 |
| 2024-03-28 | 2024-03-26 | 0.153 | 4,415,000 | +0 | 0.55% | 675,495 |
| 2024-03-27 | 2024-03-25 | 0.158 | 4,415,000 | +0 | 0.55% | 697,570 |
| 2024-03-26 | 2024-03-22 | 0.154 | 4,415,000 | +0 | 0.55% | 679,910 |
| 2024-03-25 | 2024-03-21 | 0.151 | 4,415,000 | +0 | 0.55% | 666,665 |
| 2024-03-22 | 2024-03-20 | 0.148 | 4,415,000 | +0 | 0.55% | 653,420 |
| 2024-03-21 | 2024-03-19 | 0.160 | 4,415,000 | +0 | 0.55% | 706,400 |
| 2024-03-20 | 2024-03-18 | 0.164 | 4,415,000 | +0 | 0.55% | 724,060 |
| 2024-03-19 | 2024-03-15 | 0.150 | 4,415,000 | +0 | 0.55% | 662,250 |
| 2024-03-18 | 2024-03-14 | 0.167 | 4,415,000 | +0 | 0.55% | 737,305 |
| 2024-03-15 | 2024-03-13 | 0.165 | 4,415,000 | +0 | 0.55% | 728,475 |
| 2024-03-14 | 2024-03-12 | 0.165 | 4,415,000 | +0 | 0.55% | 728,475 |
| 2024-03-13 | 2024-03-11 | 0.159 | 4,415,000 | +0 | 0.55% | 701,985 |
| 2024-03-12 | 2024-03-08 | 0.165 | 4,415,000 | +0 | 0.55% | 728,475 |
| 2024-03-11 | 2024-03-07 | 0.160 | 4,415,000 | +0 | 0.55% | 706,400 |
| 2024-03-08 | 2024-03-06 | 0.162 | 4,415,000 | +0 | 0.55% | 715,230 |
| 2024-03-07 | 2024-03-05 | 0.169 | 4,415,000 | +0 | 0.55% | 746,135 |
| 2024-03-06 | 2024-03-04 | 0.170 | 4,415,000 | +0 | 0.55% | 750,550 |
| 2024-03-05 | 2024-03-01 | 0.170 | 4,415,000 | +0 | 0.55% | 750,550 |
| 2024-03-04 | 2024-02-29 | 0.172 | 4,415,000 | +0 | 0.55% | 759,380 |
| 2024-03-01 | 2024-02-28 | 0.161 | 4,415,000 | +0 | 0.55% | 710,815 |
| 2024-02-29 | 2024-02-27 | 0.182 | 4,415,000 | +0 | 0.55% | 803,530 |
| 2024-02-28 | 2024-02-26 | 0.180 | 4,415,000 | +0 | 0.55% | 794,700 |
| 2024-02-27 | 2024-02-23 | 0.175 | 4,415,000 | +0 | 0.55% | 772,625 |
| 2024-02-26 | 2024-02-22 | 0.175 | 4,415,000 | +0 | 0.55% | 772,625 |
| 2024-02-23 | 2024-02-21 | 0.185 | 4,415,000 | +0 | 0.55% | 816,775 |
| 2024-02-22 | 2024-02-20 | 0.184 | 4,415,000 | +0 | 0.55% | 812,360 |
| 2024-02-21 | 2024-02-19 | 0.180 | 4,415,000 | +0 | 0.55% | 794,700 |
| 2024-02-20 | 2024-02-16 | 0.180 | 4,415,000 | +0 | 0.55% | 794,700 |
| 2024-02-19 | 2024-02-15 | 0.180 | 4,415,000 | +0 | 0.55% | 794,700 |
| 2024-02-16 | 2024-02-14 | 0.175 | 4,415,000 | +0 | 0.55% | 772,625 |
| 2024-02-15 | 2024-02-09 | 0.180 | 4,415,000 | +0 | 0.55% | 794,700 |
| 2024-02-14 | 2024-02-07 | 0.180 | 4,415,000 | +0 | 0.55% | 794,700 |
| 2024-02-08 | 2024-02-06 | 0.180 | 4,415,000 | +0 | 0.55% | 794,700 |
| 2024-02-07 | 2024-02-05 | 0.180 | 4,415,000 | +0 | 0.55% | 794,700 |
| 2024-02-06 | 2024-02-02 | 0.180 | 4,415,000 | +0 | 0.55% | 794,700 |
| 2024-02-05 | 2024-02-01 | 0.184 | 4,415,000 | +0 | 0.55% | 812,360 |
| 2024-02-02 | 2024-01-31 | 0.184 | 4,415,000 | +0 | 0.55% | 812,360 |
| 2024-02-01 | 2024-01-30 | 0.184 | 4,415,000 | +0 | 0.55% | 812,360 |
| 2024-01-31 | 2024-01-29 | 0.174 | 4,415,000 | +0 | 0.55% | 768,210 |
| 2024-01-30 | 2024-01-26 | 0.179 | 4,415,000 | +0 | 0.55% | 790,285 |
| 2024-01-29 | 2024-01-25 | 0.180 | 4,415,000 | +0 | 0.55% | 794,700 |
| 2024-01-26 | 2024-01-24 | 0.184 | 4,415,000 | +0 | 0.55% | 812,360 |
| 2024-01-25 | 2024-01-23 | 0.178 | 4,415,000 | +0 | 0.55% | 785,870 |
| 2024-01-24 | 2024-01-22 | 0.180 | 4,415,000 | +0 | 0.55% | 794,700 |
| 2024-01-23 | 2024-01-19 | 0.187 | 4,415,000 | +0 | 0.55% | 825,605 |
| 2024-01-22 | 2024-01-18 | 0.185 | 4,415,000 | +0 | 0.55% | 816,775 |
| 2024-01-19 | 2024-01-17 | 0.177 | 4,415,000 | +0 | 0.55% | 781,455 |
| 2024-01-18 | 2024-01-16 | 0.181 | 4,415,000 | +0 | 0.55% | 799,115 |
| 2024-01-17 | 2024-01-15 | 0.188 | 4,415,000 | +0 | 0.55% | 830,020 |
| 2024-01-16 | 2024-01-12 | 0.193 | 4,415,000 | +0 | 0.55% | 852,095 |
| 2024-01-15 | 2024-01-11 | 0.188 | 4,415,000 | +0 | 0.55% | 830,020 |
| 2024-01-12 | 2024-01-10 | 0.188 | 4,415,000 | +0 | 0.55% | 830,020 |
| 2024-01-11 | 2024-01-09 | 0.189 | 4,415,000 | +0 | 0.55% | 834,435 |
| 2024-01-10 | 2024-01-08 | 0.180 | 4,415,000 | +0 | 0.55% | 794,700 |
| 2024-01-09 | 2024-01-05 | 0.184 | 4,415,000 | +0 | 0.55% | 812,360 |
| 2024-01-08 | 2024-01-04 | 0.182 | 4,415,000 | +0 | 0.55% | 803,530 |
| 2024-01-05 | 2024-01-03 | 0.190 | 4,415,000 | +0 | 0.55% | 838,850 |
| 2024-01-04 | 2024-01-02 | 0.193 | 4,415,000 | +0 | 0.55% | 852,095 |
| 2024-01-03 | 2023-12-29 | 0.190 | 4,415,000 | +0 | 0.55% | 838,850 |
| 2024-01-02 | 2023-12-28 | 0.190 | 4,415,000 | +0 | 0.55% | 838,850 |
| 2023-12-29 | 2023-12-27 | 0.188 | 4,415,000 | +0 | 0.55% | 830,020 |
| 2023-12-28 | 2023-12-22 | 0.185 | 4,415,000 | +0 | 0.55% | 816,775 |
| 2023-12-27 | 2023-12-21 | 0.185 | 4,415,000 | +0 | 0.55% | 816,775 |
| 2023-12-22 | 2023-12-20 | 0.188 | 4,415,000 | +0 | 0.55% | 830,020 |
| 2023-12-21 | 2023-12-19 | 0.189 | 4,415,000 | +0 | 0.55% | 834,435 |
| 2023-12-20 | 2023-12-18 | 0.190 | 4,415,000 | +0 | 0.55% | 838,850 |
| 2023-12-19 | 2023-12-15 | 0.190 | 4,415,000 | +0 | 0.55% | 838,850 |
| 2023-12-18 | 2023-12-14 | 0.190 | 4,415,000 | +0 | 0.55% | 838,850 |
| 2023-12-15 | 2023-12-13 | 0.190 | 4,415,000 | +0 | 0.55% | 838,850 |
| 2023-12-14 | 2023-12-12 | 0.190 | 4,415,000 | +0 | 0.55% | 838,850 |
| 2023-12-13 | 2023-12-11 | 0.190 | 4,415,000 | +0 | 0.55% | 838,850 |
| 2023-12-12 | 2023-12-08 | 0.190 | 4,415,000 | +0 | 0.55% | 838,850 |
| 2023-12-11 | 2023-12-07 | 0.180 | 4,415,000 | +0 | 0.55% | 794,700 |
| 2023-12-08 | 2023-12-06 | 0.188 | 4,415,000 | +0 | 0.55% | 830,020 |
| 2023-12-07 | 2023-12-05 | 0.185 | 4,415,000 | +0 | 0.55% | 816,775 |
| 2023-12-06 | 2023-12-04 | 0.186 | 4,415,000 | +0 | 0.55% | 821,190 |
| 2023-12-05 | 2023-12-01 | 0.188 | 4,415,000 | +0 | 0.55% | 830,020 |
| 2023-12-04 | 2023-11-30 | 0.188 | 4,415,000 | +0 | 0.55% | 830,020 |
| 2023-12-01 | 2023-11-29 | 0.186 | 4,415,000 | +0 | 0.55% | 821,190 |
| 2023-11-30 | 2023-11-28 | 0.185 | 4,415,000 | +0 | 0.55% | 816,775 |
| 2023-11-29 | 2023-11-27 | 0.185 | 4,415,000 | +0 | 0.55% | 816,775 |
| 2023-11-28 | 2023-11-24 | 0.190 | 4,415,000 | +0 | 0.55% | 838,850 |
| 2023-11-27 | 2023-11-23 | 0.196 | 4,415,000 | +0 | 0.55% | 865,340 |
| 2023-11-24 | 2023-11-22 | 0.187 | 4,415,000 | +0 | 0.55% | 825,605 |
| 2023-11-23 | 2023-11-21 | 0.193 | 4,415,000 | +0 | 0.55% | 852,095 |
| 2023-11-22 | 2023-11-20 | 0.189 | 4,415,000 | +0 | 0.55% | 834,435 |
| 2023-11-21 | 2023-11-17 | 0.227 | 4,415,000 | +0 | 0.55% | 1,002,205 |
| 2023-11-20 | 2023-11-16 | 0.218 | 4,415,000 | +0 | 0.55% | 962,470 |
| 2023-11-17 | 2023-11-15 | 0.218 | 4,415,000 | +0 | 0.55% | 962,470 |
| 2023-11-16 | 2023-11-14 | 0.218 | 4,415,000 | +0 | 0.55% | 962,470 |
| 2023-11-15 | 2023-11-13 | 0.223 | 4,415,000 | +0 | 0.55% | 984,545 |
| 2023-11-14 | 2023-11-10 | 0.242 | 4,415,000 | +0 | 0.55% | 1,068,430 |
| 2023-11-13 | 2023-11-09 | 0.230 | 4,415,000 | +0 | 0.55% | 1,015,450 |
| 2023-11-10 | 2023-11-08 | 0.234 | 4,415,000 | +0 | 0.55% | 1,033,110 |
| 2023-11-09 | 2023-11-07 | 0.234 | 4,415,000 | +0 | 0.55% | 1,033,110 |
| 2023-11-08 | 2023-11-06 | 0.232 | 4,415,000 | +0 | 0.55% | 1,024,280 |
| 2023-11-07 | 2023-11-03 | 0.227 | 4,415,000 | +0 | 0.55% | 1,002,205 |
| 2023-11-06 | 2023-11-02 | 0.230 | 4,415,000 | +0 | 0.55% | 1,015,450 |
| 2023-11-03 | 2023-11-01 | 0.250 | 4,415,000 | +0 | 0.55% | 1,103,750 |
| 2023-11-02 | 2023-10-31 | 0.215 | 4,415,000 | +0 | 0.55% | 949,225 |
| 2023-11-01 | 2023-10-30 | 0.210 | 4,415,000 | +0 | 0.55% | 927,150 |
| 2023-10-31 | 2023-10-27 | 0.230 | 4,415,000 | +0 | 0.55% | 1,015,450 |
| 2023-10-30 | 2023-10-26 | 0.228 | 4,415,000 | +0 | 0.55% | 1,006,620 |
| 2023-10-27 | 2023-10-25 | 0.231 | 4,415,000 | +0 | 0.55% | 1,019,865 |
| 2023-10-26 | 2023-10-24 | 0.215 | 4,415,000 | +0 | 0.55% | 949,225 |
| 2023-10-25 | 2023-10-20 | 0.227 | 4,415,000 | +0 | 0.55% | 1,002,205 |
| 2023-10-24 | 2023-10-19 | 0.240 | 4,415,000 | +0 | 0.55% | 1,059,600 |
| 2023-10-20 | 2023-10-18 | 0.255 | 4,415,000 | +0 | 0.55% | 1,125,825 |
| 2023-10-19 | 2023-10-17 | 0.220 | 4,415,000 | +0 | 0.55% | 971,300 |
| 2023-10-18 | 2023-10-16 | 0.220 | 4,415,000 | +0 | 0.55% | 971,300 |
| 2023-10-17 | 2023-10-13 | 0.208 | 4,415,000 | +0 | 0.55% | 918,320 |
| 2023-10-16 | 2023-10-12 | 0.215 | 4,415,000 | +0 | 0.55% | 949,225 |
| 2023-10-13 | 2023-10-11 | 0.207 | 4,415,000 | +0 | 0.55% | 913,905 |
| 2023-10-12 | 2023-10-10 | 0.202 | 4,415,000 | +0 | 0.55% | 891,830 |
| 2023-10-11 | 2023-10-09 | 0.203 | 4,415,000 | +0 | 0.55% | 896,245 |
| 2023-10-10 | 2023-10-06 | 0.212 | 4,415,000 | +0 | 0.55% | 935,980 |
| 2023-10-09 | 2023-10-05 | 0.210 | 4,415,000 | +0 | 0.55% | 927,150 |
| 2023-10-06 | 2023-10-04 | 0.212 | 4,415,000 | +0 | 0.55% | 935,980 |
| 2023-10-05 | 2023-10-03 | 0.201 | 4,415,000 | +0 | 0.55% | 887,415 |
| 2023-10-04 | 2023-09-29 | 0.215 | 4,415,000 | +0 | 0.55% | 949,225 |
| 2023-10-03 | 2023-09-28 | 0.218 | 4,415,000 | +0 | 0.55% | 962,470 |
| 2023-09-29 | 2023-09-27 | 0.224 | 4,415,000 | +0 | 0.55% | 988,960 |
| 2023-09-28 | 2023-09-26 | 0.226 | 4,415,000 | +0 | 0.55% | 997,790 |
| 2023-09-27 | 2023-09-25 | 0.240 | 4,415,000 | +0 | 0.55% | 1,059,600 |
| 2023-09-26 | 2023-09-22 | 0.243 | 4,415,000 | +0 | 0.55% | 1,072,845 |
| 2023-09-25 | 2023-09-21 | 0.236 | 4,415,000 | +0 | 0.55% | 1,041,940 |
| 2023-09-22 | 2023-09-20 | 0.246 | 4,415,000 | +0 | 0.55% | 1,086,090 |
| 2023-09-21 | 2023-09-19 | 0.246 | 4,415,000 | +0 | 0.55% | 1,086,090 |
| 2023-09-20 | 2023-09-18 | 0.247 | 4,415,000 | +0 | 0.55% | 1,090,505 |
| 2023-09-19 | 2023-09-15 | 0.248 | 4,415,000 | +0 | 0.55% | 1,094,920 |
| 2023-09-18 | 2023-09-14 | 0.249 | 4,415,000 | +0 | 0.55% | 1,099,335 |
| 2023-09-15 | 2023-09-13 | 0.242 | 4,415,000 | +0 | 0.55% | 1,068,430 |
| 2023-09-14 | 2023-09-12 | 0.250 | 4,415,000 | +0 | 0.55% | 1,103,750 |
| 2023-09-13 | 2023-09-11 | 0.242 | 4,415,000 | +0 | 0.55% | 1,068,430 |
| 2023-09-12 | 2023-09-07 | 0.255 | 4,415,000 | +0 | 0.55% | 1,125,825 |
| 2023-09-11 | 2023-09-06 | 0.250 | 4,415,000 | +0 | 0.55% | 1,103,750 |
| 2023-09-07 | 2023-09-05 | 0.249 | 4,415,000 | +0 | 0.55% | 1,099,335 |
| 2023-09-06 | 2023-09-04 | 0.249 | 4,415,000 | +0 | 0.55% | 1,099,335 |
| 2023-09-05 | 2023-08-31 | 0.246 | 4,415,000 | +0 | 0.55% | 1,086,090 |
| 2023-09-04 | 2023-08-30 | 0.245 | 4,415,000 | +0 | 0.55% | 1,081,675 |
| 2023-08-31 | 2023-08-29 | 0.241 | 4,415,000 | +0 | 0.55% | 1,064,015 |
| 2023-08-30 | 2023-08-28 | 0.228 | 4,415,000 | +0 | 0.55% | 1,006,620 |
| 2023-08-29 | 2023-08-25 | 0.230 | 4,415,000 | +0 | 0.55% | 1,015,450 |
| 2023-08-28 | 2023-08-24 | 0.240 | 4,415,000 | +0 | 0.55% | 1,059,600 |
| 2023-08-25 | 2023-08-23 | 0.230 | 4,415,000 | +0 | 0.55% | 1,015,450 |
| 2023-08-24 | 2023-08-22 | 0.226 | 4,415,000 | +0 | 0.55% | 997,790 |
| 2023-08-23 | 2023-08-21 | 0.240 | 4,415,000 | +0 | 0.55% | 1,059,600 |
| 2023-08-22 | 2023-08-18 | 0.227 | 4,415,000 | +0 | 0.55% | 1,002,205 |
| 2023-08-21 | 2023-08-17 | 0.227 | 4,415,000 | +0 | 0.55% | 1,002,205 |
| 2023-08-18 | 2023-08-16 | 0.227 | 4,415,000 | +0 | 0.55% | 1,002,205 |
| 2023-08-17 | 2023-08-15 | 0.224 | 4,415,000 | +0 | 0.55% | 988,960 |
| 2023-08-16 | 2023-08-14 | 0.224 | 4,415,000 | +0 | 0.55% | 988,960 |
| 2023-08-15 | 2023-08-11 | 0.223 | 4,415,000 | +0 | 0.55% | 984,545 |
| 2023-08-14 | 2023-08-10 | 0.223 | 4,415,000 | +0 | 0.55% | 984,545 |
| 2023-08-11 | 2023-08-09 | 0.221 | 4,415,000 | +0 | 0.55% | 975,715 |
| 2023-08-10 | 2023-08-08 | 0.220 | 4,415,000 | +0 | 0.55% | 971,300 |
| 2023-08-09 | 2023-08-07 | 0.240 | 4,415,000 | +0 | 0.55% | 1,059,600 |
| 2023-08-08 | 2023-08-04 | 0.223 | 4,415,000 | +0 | 0.55% | 984,545 |
| 2023-08-07 | 2023-08-03 | 0.222 | 4,415,000 | +0 | 0.55% | 980,130 |
| 2023-08-04 | 2023-08-02 | 0.220 | 4,415,000 | +0 | 0.55% | 971,300 |
| 2023-08-03 | 2023-08-01 | 0.220 | 4,415,000 | +0 | 0.55% | 971,300 |
| 2023-08-02 | 2023-07-31 | 0.220 | 4,415,000 | +0 | 0.55% | 971,300 |
| 2023-08-01 | 2023-07-28 | 0.234 | 4,415,000 | +0 | 0.55% | 1,033,110 |
| 2023-07-31 | 2023-07-27 | 0.220 | 4,415,000 | +0 | 0.55% | 971,300 |
| 2023-07-28 | 2023-07-26 | 0.240 | 4,415,000 | +0 | 0.55% | 1,059,600 |
| 2023-07-27 | 2023-07-25 | 0.231 | 4,415,000 | +0 | 0.55% | 1,019,865 |
| 2023-07-26 | 2023-07-24 | 0.242 | 4,415,000 | +0 | 0.55% | 1,068,430 |
| 2023-07-25 | 2023-07-21 | 0.255 | 4,415,000 | +0 | 0.55% | 1,125,825 |
| 2023-07-24 | 2023-07-20 | 0.250 | 4,415,000 | +0 | 0.55% | 1,103,750 |
| 2023-07-21 | 2023-07-19 | 0.250 | 4,415,000 | +0 | 0.54% | 1,103,750 |
| 2023-07-20 | 2023-07-18 | 0.238 | 4,415,000 | +0 | 0.54% | 1,050,770 |
| 2023-07-19 | 2023-07-14 | 0.260 | 4,415,000 | +0 | 0.54% | 1,147,900 |
| 2023-07-18 | 2023-07-13 | 0.270 | 4,415,000 | +0 | 0.54% | 1,192,050 |
| 2023-07-14 | 2023-07-12 | 0.244 | 4,415,000 | +0 | 0.54% | 1,077,260 |
| 2023-07-13 | 2023-07-11 | 0.239 | 4,415,000 | +0 | 0.54% | 1,055,185 |
| 2023-07-12 | 2023-07-10 | 0.245 | 4,415,000 | +0 | 0.54% | 1,081,675 |
| 2023-07-11 | 2023-07-07 | 0.244 | 4,415,000 | +0 | 0.54% | 1,077,260 |
| 2023-07-10 | 2023-07-06 | 0.210 | 4,415,000 | +0 | 0.54% | 927,150 |
| 2023-07-07 | 2023-07-05 | 0.239 | 4,415,000 | +0 | 0.54% | 1,055,185 |
| 2023-07-06 | 2023-07-04 | 0.234 | 4,415,000 | +0 | 0.54% | 1,033,110 |
| 2023-07-05 | 2023-07-03 | 0.235 | 4,415,000 | +0 | 0.54% | 1,037,525 |
| 2023-07-04 | 2023-06-30 | 0.229 | 4,415,000 | +0 | 0.54% | 1,011,035 |
| 2023-07-03 | 2023-06-29 | 0.224 | 4,415,000 | +0 | 0.54% | 988,960 |
| 2023-06-30 | 2023-06-28 | 0.220 | 4,415,000 | +0 | 0.54% | 971,300 |
| 2023-06-29 | 2023-06-27 | 0.211 | 4,415,000 | +0 | 0.54% | 931,565 |
| 2023-06-28 | 2023-06-26 | 0.211 | 4,415,000 | +0 | 0.54% | 931,565 |
| 2023-06-27 | 2023-06-23 | 0.220 | 4,415,000 | +0 | 0.54% | 971,300 |
| 2023-06-26 | 2023-06-21 | 0.208 | 4,415,000 | +0 | 0.54% | 918,320 |
| 2023-06-23 | 2023-06-20 | 0.200 | 4,415,000 | +0 | 0.54% | 883,000 |
| 2023-06-21 | 2023-06-19 | 0.213 | 4,415,000 | +0 | 0.54% | 940,395 |
| 2023-06-20 | 2023-06-16 | 0.210 | 4,415,000 | +0 | 0.54% | 927,150 |
| 2023-06-19 | 2023-06-15 | 0.200 | 4,415,000 | +0 | 0.54% | 883,000 |
| 2023-06-16 | 2023-06-14 | 0.219 | 4,415,000 | +0 | 0.54% | 966,885 |
| 2023-06-15 | 2023-06-13 | 0.201 | 4,415,000 | +0 | 0.54% | 887,415 |
| 2023-06-14 | 2023-06-12 | 0.204 | 4,415,000 | +0 | 0.54% | 900,660 |
| 2023-06-13 | 2023-06-09 | 0.200 | 4,415,000 | +0 | 0.54% | 883,000 |
| 2023-06-12 | 2023-06-08 | 0.194 | 4,415,000 | +0 | 0.54% | 856,510 |
| 2023-06-09 | 2023-06-07 | 0.194 | 4,415,000 | +0 | 0.54% | 856,510 |
| 2023-06-08 | 2023-06-06 | 0.204 | 4,415,000 | +0 | 0.54% | 900,660 |
| 2023-06-07 | 2023-06-05 | 0.200 | 4,415,000 | +0 | 0.54% | 883,000 |
| 2023-06-06 | 2023-06-02 | 0.201 | 4,415,000 | +0 | 0.54% | 887,415 |
| 2023-06-05 | 2023-06-01 | 0.205 | 4,415,000 | +0 | 0.54% | 905,075 |
| 2023-06-02 | 2023-05-31 | 0.204 | 4,415,000 | +0 | 0.54% | 900,660 |
| 2023-06-01 | 2023-05-30 | 0.205 | 4,415,000 | +0 | 0.54% | 905,075 |
| 2023-05-31 | 2023-05-29 | 0.208 | 4,415,000 | +0 | 0.54% | 918,320 |
| 2023-05-30 | 2023-05-25 | 0.207 | 4,415,000 | +0 | 0.54% | 913,905 |
| 2023-05-29 | 2023-05-24 | 0.206 | 4,415,000 | +0 | 0.54% | 909,490 |
| 2023-05-25 | 2023-05-23 | 0.205 | 4,415,000 | +0 | 0.54% | 905,075 |
| 2023-05-24 | 2023-05-22 | 0.204 | 4,415,000 | +0 | 0.54% | 900,660 |
| 2023-05-23 | 2023-05-19 | 0.203 | 4,415,000 | +0 | 0.54% | 896,245 |
| 2023-05-22 | 2023-05-18 | 0.204 | 4,415,000 | +0 | 0.54% | 900,660 |
| 2023-05-19 | 2023-05-17 | 0.203 | 4,415,000 | +0 | 0.54% | 896,245 |
| 2023-05-18 | 2023-05-16 | 0.203 | 4,415,000 | +0 | 0.54% | 896,245 |
| 2023-05-17 | 2023-05-15 | 0.209 | 4,415,000 | +0 | 0.54% | 922,735 |
| 2023-05-16 | 2023-05-12 | 0.204 | 4,415,000 | +0 | 0.54% | 900,660 |
| 2023-05-15 | 2023-05-11 | 0.214 | 4,415,000 | +0 | 0.54% | 944,810 |
| 2023-05-12 | 2023-05-10 | 0.212 | 4,415,000 | +0 | 0.54% | 935,980 |
| 2023-05-11 | 2023-05-09 | 0.210 | 4,415,000 | +0 | 0.54% | 927,150 |
| 2023-05-10 | 2023-05-08 | 0.203 | 4,415,000 | +0 | 0.54% | 896,245 |
| 2023-05-09 | 2023-05-05 | 0.209 | 4,415,000 | +0 | 0.54% | 922,735 |
| 2023-05-08 | 2023-05-04 | 0.206 | 4,415,000 | +0 | 0.54% | 909,490 |
| 2023-05-05 | 2023-05-03 | 0.216 | 4,415,000 | +0 | 0.54% | 953,640 |
| 2023-05-04 | 2023-05-02 | 0.202 | 4,415,000 | +0 | 0.54% | 891,830 |
| 2023-05-03 | 2023-04-28 | 0.218 | 4,415,000 | +0 | 0.54% | 962,470 |
| 2023-05-02 | 2023-04-27 | 0.218 | 4,415,000 | +0 | 0.54% | 962,470 |
| 2023-04-28 | 2023-04-26 | 0.217 | 4,415,000 | +0 | 0.54% | 958,055 |
| 2023-04-27 | 2023-04-25 | 0.213 | 4,415,000 | +0 | 0.54% | 940,395 |
| 2023-04-26 | 2023-04-24 | 0.221 | 4,415,000 | +0 | 0.54% | 975,715 |
| 2023-04-25 | 2023-04-21 | 0.223 | 4,415,000 | +0 | 0.54% | 984,545 |
| 2023-04-24 | 2023-04-20 | 0.215 | 4,415,000 | +0 | 0.54% | 949,225 |
| 2023-04-21 | 2023-04-19 | 0.228 | 4,415,000 | +0 | 0.54% | 1,006,620 |
| 2023-04-20 | 2023-04-18 | 0.228 | 4,415,000 | +0 | 0.54% | 1,006,620 |
| 2023-04-19 | 2023-04-17 | 0.232 | 4,415,000 | +0 | 0.54% | 1,024,280 |
| 2023-04-18 | 2023-04-14 | 0.213 | 4,415,000 | +0 | 0.54% | 940,395 |
| 2023-04-17 | 2023-04-13 | 0.204 | 4,415,000 | +0 | 0.54% | 900,660 |
| 2023-04-14 | 2023-04-12 | 0.201 | 4,415,000 | +0 | 0.54% | 887,415 |
| 2023-04-13 | 2023-04-11 | 0.208 | 4,415,000 | +0 | 0.54% | 918,320 |
| 2023-04-12 | 2023-04-06 | 0.213 | 4,415,000 | +0 | 0.54% | 940,395 |
| 2023-04-11 | 2023-04-04 | 0.210 | 4,415,000 | +0 | 0.54% | 927,150 |
| 2023-04-06 | 2023-04-03 | 0.212 | 4,415,000 | +0 | 0.54% | 935,980 |
| 2023-04-04 | 2023-03-31 | 0.212 | 4,415,000 | +0 | 0.54% | 935,980 |
| 2023-04-03 | 2023-03-30 | 0.209 | 4,415,000 | +0 | 0.54% | 922,735 |
| 2023-03-31 | 2023-03-29 | 0.221 | 4,415,000 | +0 | 0.54% | 975,715 |
| 2023-03-30 | 2023-03-28 | 0.230 | 4,415,000 | +0 | 0.54% | 1,015,450 |
| 2023-03-29 | 2023-03-27 | 0.230 | 4,415,000 | +0 | 0.54% | 1,015,450 |
| 2023-03-28 | 2023-03-24 | 0.228 | 4,415,000 | +0 | 0.54% | 1,006,620 |
| 2023-03-27 | 2023-03-23 | 0.227 | 4,415,000 | +0 | 0.54% | 1,002,205 |
| 2023-03-24 | 2023-03-22 | 0.227 | 4,415,000 | +0 | 0.54% | 1,002,205 |
| 2023-03-23 | 2023-03-21 | 0.229 | 4,415,000 | +0 | 0.54% | 1,011,035 |
| 2023-03-22 | 2023-03-20 | 0.229 | 4,415,000 | +0 | 0.54% | 1,011,035 |
| 2023-03-21 | 2023-03-17 | 0.235 | 4,415,000 | +0 | 0.54% | 1,037,525 |
| 2023-03-20 | 2023-03-16 | 0.233 | 4,415,000 | +0 | 0.54% | 1,028,695 |
| 2023-03-17 | 2023-03-15 | 0.230 | 4,415,000 | +0 | 0.54% | 1,015,450 |
| 2023-03-16 | 2023-03-14 | 0.234 | 4,415,000 | +0 | 0.54% | 1,033,110 |
| 2023-03-15 | 2023-03-13 | 0.233 | 4,415,000 | +0 | 0.54% | 1,028,695 |
| 2023-03-14 | 2023-03-10 | 0.236 | 4,415,000 | +0 | 0.54% | 1,041,940 |
| 2023-03-13 | 2023-03-09 | 0.234 | 4,415,000 | +0 | 0.54% | 1,033,110 |
| 2023-03-10 | 2023-03-08 | 0.234 | 4,415,000 | +0 | 0.54% | 1,033,110 |
| 2023-03-09 | 2023-03-07 | 0.245 | 4,415,000 | +0 | 0.54% | 1,081,675 |
| 2023-03-08 | 2023-03-06 | 0.236 | 4,415,000 | +0 | 0.54% | 1,041,940 |
| 2023-03-07 | 2023-03-03 | 0.235 | 4,415,000 | +0 | 0.54% | 1,037,525 |
| 2023-03-06 | 2023-03-02 | 0.236 | 4,415,000 | +0 | 0.54% | 1,041,940 |
| 2023-03-03 | 2023-03-01 | 0.226 | 4,415,000 | +0 | 0.54% | 997,790 |
| 2023-03-02 | 2023-02-28 | 0.238 | 4,415,000 | +0 | 0.54% | 1,050,770 |
| 2023-03-01 | 2023-02-27 | 0.238 | 4,415,000 | +0 | 0.54% | 1,050,770 |
| 2023-02-28 | 2023-02-24 | 0.241 | 4,415,000 | +0 | 0.54% | 1,064,015 |
| 2023-02-27 | 2023-02-23 | 0.245 | 4,415,000 | +0 | 0.54% | 1,081,675 |
| 2023-02-24 | 2023-02-22 | 0.245 | 4,415,000 | +0 | 0.54% | 1,081,675 |
| 2023-02-23 | 2023-02-21 | 0.245 | 4,415,000 | +0 | 0.54% | 1,081,675 |
| 2023-02-22 | 2023-02-20 | 0.243 | 4,415,000 | +0 | 0.54% | 1,072,845 |
| 2023-02-21 | 2023-02-17 | 0.242 | 4,415,000 | +0 | 0.54% | 1,068,430 |
| 2023-02-20 | 2023-02-16 | 0.250 | 4,415,000 | +0 | 0.54% | 1,103,750 |
| 2023-02-17 | 2023-02-15 | 0.255 | 4,415,000 | +0 | 0.54% | 1,125,825 |
| 2023-02-16 | 2023-02-14 | 0.250 | 4,415,000 | +0 | 0.54% | 1,103,750 |
| 2023-02-15 | 2023-02-13 | 0.255 | 4,415,000 | +0 | 0.54% | 1,125,825 |
| 2023-02-14 | 2023-02-10 | 0.255 | 4,415,000 | +0 | 0.54% | 1,125,825 |
| 2023-02-13 | 2023-02-09 | 0.265 | 4,415,000 | +0 | 0.54% | 1,169,975 |
| 2023-02-10 | 2023-02-08 | 0.265 | 4,415,000 | +0 | 0.54% | 1,169,975 |
| 2023-02-09 | 2023-02-07 | 0.280 | 4,415,000 | +0 | 0.54% | 1,236,200 |
| 2023-02-08 | 2023-02-06 | 0.265 | 4,415,000 | +0 | 0.54% | 1,169,975 |
| 2023-02-07 | 2023-02-03 | 0.275 | 4,415,000 | +0 | 0.54% | 1,214,125 |
| 2023-02-06 | 2023-02-02 | 0.275 | 4,415,000 | +0 | 0.54% | 1,214,125 |
| 2023-02-03 | 2023-02-01 | 0.250 | 4,415,000 | +0 | 0.54% | 1,103,750 |
| 2023-02-02 | 2023-01-31 | 0.250 | 4,415,000 | +0 | 0.54% | 1,103,750 |
| 2023-02-01 | 2023-01-30 | 0.260 | 4,415,000 | +0 | 0.54% | 1,147,900 |
| 2023-01-31 | 2023-01-27 | 0.260 | 4,415,000 | +0 | 0.54% | 1,147,900 |
| 2023-01-30 | 2023-01-26 | 0.260 | 4,415,000 | +0 | 0.54% | 1,147,900 |
| 2023-01-27 | 2023-01-20 | 0.265 | 4,415,000 | +0 | 0.54% | 1,169,975 |
| 2023-01-26 | 2023-01-19 | 0.255 | 4,415,000 | +0 | 0.54% | 1,125,825 |
| 2023-01-20 | 2023-01-18 | 0.265 | 4,415,000 | +0 | 0.54% | 1,169,975 |
| 2023-01-19 | 2023-01-17 | 0.250 | 4,415,000 | +0 | 0.54% | 1,103,750 |
| 2023-01-18 | 2023-01-16 | 0.260 | 4,415,000 | +0 | 0.54% | 1,147,900 |
| 2023-01-17 | 2023-01-13 | 0.260 | 4,415,000 | +0 | 0.54% | 1,147,900 |
| 2023-01-16 | 2023-01-12 | 0.270 | 4,415,000 | +0 | 0.54% | 1,192,050 |
| 2023-01-13 | 2023-01-11 | 0.260 | 4,415,000 | +0 | 0.54% | 1,147,900 |
| 2023-01-12 | 2023-01-10 | 0.250 | 4,415,000 | +0 | 0.54% | 1,103,750 |
| 2023-01-11 | 2023-01-09 | 0.260 | 4,415,000 | +0 | 0.54% | 1,147,900 |
| 2023-01-10 | 2023-01-06 | 0.240 | 4,415,000 | +0 | 0.54% | 1,059,600 |
| 2023-01-09 | 2023-01-05 | 0.220 | 4,415,000 | +0 | 0.54% | 971,300 |
| 2023-01-06 | 2023-01-04 | 0.227 | 4,415,000 | +0 | 0.54% | 1,002,205 |
| 2023-01-05 | 2023-01-03 | 0.221 | 4,415,000 | +0 | 0.54% | 975,715 |
| 2023-01-04 | 2022-12-30 | 0.220 | 4,415,000 | +0 | 0.54% | 971,300 |
| 2023-01-03 | 2022-12-29 | 0.215 | 4,415,000 | +0 | 0.54% | 949,225 |
| 2022-12-30 | 2022-12-28 | 0.201 | 4,415,000 | +0 | 0.54% | 887,415 |
| 2022-12-29 | 2022-12-23 | 0.200 | 4,415,000 | +0 | 0.54% | 883,000 |
| 2022-12-28 | 2022-12-22 | 0.220 | 4,415,000 | +0 | 0.54% | 971,300 |
| 2022-12-23 | 2022-12-21 | 0.212 | 4,415,000 | +0 | 0.54% | 935,980 |
| 2022-12-22 | 2022-12-20 | 0.208 | 4,415,000 | +0 | 0.54% | 918,320 |
| 2022-12-21 | 2022-12-19 | 0.223 | 4,415,000 | +0 | 0.54% | 984,545 |
| 2022-12-20 | 2022-12-16 | 0.212 | 4,415,000 | +0 | 0.54% | 935,980 |
| 2022-12-19 | 2022-12-15 | 0.202 | 4,415,000 | +0 | 0.54% | 891,830 |
| 2022-12-16 | 2022-12-14 | 0.222 | 4,415,000 | +0 | 0.54% | 980,130 |
| 2022-12-15 | 2022-12-13 | 0.209 | 4,415,000 | +0 | 0.54% | 922,735 |
| 2022-12-14 | 2022-12-12 | 0.220 | 4,415,000 | +0 | 0.54% | 971,300 |
| 2022-12-13 | 2022-12-09 | 0.217 | 4,415,000 | +0 | 0.54% | 958,055 |
| 2022-12-12 | 2022-12-08 | 0.215 | 4,415,000 | +0 | 0.54% | 949,225 |
| 2022-12-09 | 2022-12-07 | 0.212 | 4,415,000 | +0 | 0.54% | 935,980 |
| 2022-12-08 | 2022-12-06 | 0.210 | 4,415,000 | +0 | 0.54% | 927,150 |
| 2022-12-07 | 2022-12-05 | 0.198 | 4,415,000 | +0 | 0.54% | 874,170 |
| 2022-12-06 | 2022-12-02 | 0.199 | 4,415,000 | +0 | 0.54% | 878,585 |
| 2022-12-05 | 2022-12-01 | 0.200 | 4,415,000 | +0 | 0.54% | 883,000 |
| 2022-12-02 | 2022-11-30 | 0.200 | 4,415,000 | +0 | 0.54% | 883,000 |
| 2022-12-01 | 2022-11-29 | 0.200 | 4,415,000 | +0 | 0.54% | 883,000 |
| 2022-11-30 | 2022-11-28 | 0.200 | 4,415,000 | +0 | 0.54% | 883,000 |
| 2022-11-29 | 2022-11-25 | 0.199 | 4,415,000 | +0 | 0.54% | 878,585 |
| 2022-11-28 | 2022-11-24 | 0.199 | 4,415,000 | +0 | 0.54% | 878,585 |
| 2022-11-25 | 2022-11-23 | 0.197 | 4,415,000 | +0 | 0.54% | 869,755 |
| 2022-11-24 | 2022-11-22 | 0.191 | 4,415,000 | +0 | 0.54% | 843,265 |
| 2022-11-23 | 2022-11-21 | 0.190 | 4,415,000 | +0 | 0.54% | 838,850 |
| 2022-11-22 | 2022-11-18 | 0.183 | 4,415,000 | +0 | 0.54% | 807,945 |
| 2022-11-21 | 2022-11-17 | 0.188 | 4,415,000 | +0 | 0.54% | 830,020 |
| 2022-11-18 | 2022-11-16 | 0.176 | 4,415,000 | +0 | 0.54% | 777,040 |
| 2022-11-17 | 2022-11-15 | 0.169 | 4,415,000 | +0 | 0.54% | 746,135 |
| 2022-11-16 | 2022-11-14 | 0.170 | 4,415,000 | +0 | 0.54% | 750,550 |
| 2022-11-15 | 2022-11-11 | 0.164 | 4,415,000 | +0 | 0.54% | 724,060 |
| 2022-11-14 | 2022-11-10 | 0.173 | 4,415,000 | +0 | 0.54% | 763,795 |
| 2022-11-11 | 2022-11-09 | 0.165 | 4,415,000 | +0 | 0.54% | 728,475 |
| 2022-11-10 | 2022-11-08 | 0.178 | 4,415,000 | +0 | 0.54% | 785,870 |
| 2022-11-09 | 2022-11-07 | 0.179 | 4,415,000 | +0 | 0.54% | 790,285 |
| 2022-11-08 | 2022-11-04 | 0.177 | 4,415,000 | +0 | 0.54% | 781,455 |
| 2022-11-07 | 2022-11-03 | 0.176 | 4,415,000 | +0 | 0.54% | 777,040 |
| 2022-11-04 | 2022-11-02 | 0.178 | 4,415,000 | +0 | 0.54% | 785,870 |
| 2022-11-03 | 2022-11-01 | 0.163 | 4,415,000 | +0 | 0.54% | 719,645 |
| 2022-11-02 | 2022-10-31 | 0.173 | 4,415,000 | +0 | 0.54% | 763,795 |
| 2022-11-01 | 2022-10-28 | 0.170 | 4,415,000 | +0 | 0.54% | 750,550 |
| 2022-10-31 | 2022-10-27 | 0.189 | 4,415,000 | +0 | 0.54% | 834,435 |
| 2022-10-28 | 2022-10-26 | 0.169 | 4,415,000 | +0 | 0.54% | 746,135 |
| 2022-10-27 | 2022-10-25 | 0.166 | 4,415,000 | +0 | 0.54% | 732,890 |
| 2022-10-26 | 2022-10-24 | 0.169 | 4,415,000 | +0 | 0.54% | 746,135 |
| 2022-10-25 | 2022-10-21 | 0.185 | 4,415,000 | +0 | 0.54% | 816,775 |
| 2022-10-24 | 2022-10-20 | 0.185 | 4,415,000 | +0 | 0.54% | 816,775 |
| 2022-10-21 | 2022-10-19 | 0.188 | 4,415,000 | +0 | 0.54% | 830,020 |
| 2022-10-20 | 2022-10-18 | 0.185 | 4,415,000 | +0 | 0.54% | 816,775 |
| 2022-10-19 | 2022-10-17 | 0.189 | 4,415,000 | +0 | 0.54% | 834,435 |
| 2022-10-18 | 2022-10-14 | 0.189 | 4,415,000 | +0 | 0.54% | 834,435 |
| 2022-10-17 | 2022-10-13 | 0.191 | 4,415,000 | +0 | 0.54% | 843,265 |
| 2022-10-14 | 2022-10-12 | 0.186 | 4,415,000 | +0 | 0.54% | 821,190 |
| 2022-10-13 | 2022-10-11 | 0.182 | 4,415,000 | +0 | 0.54% | 803,530 |
| 2022-10-12 | 2022-10-10 | 0.186 | 4,415,000 | +0 | 0.54% | 821,190 |
| 2022-10-11 | 2022-10-07 | 0.188 | 4,415,000 | +0 | 0.54% | 830,020 |
| 2022-10-10 | 2022-10-06 | 0.187 | 4,415,000 | +0 | 0.54% | 825,605 |
| 2022-10-07 | 2022-10-05 | 0.185 | 4,415,000 | +0 | 0.54% | 816,775 |
| 2022-10-06 | 2022-10-03 | 0.180 | 4,415,000 | +0 | 0.54% | 794,700 |
| 2022-10-05 | 2022-09-30 | 0.183 | 4,415,000 | +0 | 0.54% | 807,945 |
| 2022-10-03 | 2022-09-29 | 0.182 | 4,415,000 | +0 | 0.54% | 803,530 |
| 2022-09-30 | 2022-09-28 | 0.182 | 4,415,000 | +0 | 0.54% | 803,530 |
| 2022-09-29 | 2022-09-27 | 0.192 | 4,415,000 | +0 | 0.54% | 847,680 |
| 2022-09-28 | 2022-09-26 | 0.192 | 4,415,000 | +0 | 0.54% | 847,680 |
| 2022-09-27 | 2022-09-23 | 0.193 | 4,415,000 | +0 | 0.54% | 852,095 |
| 2022-09-26 | 2022-09-22 | 0.200 | 4,415,000 | +0 | 0.54% | 883,000 |
| 2022-09-23 | 2022-09-21 | 0.196 | 4,415,000 | +0 | 0.54% | 865,340 |
| 2022-09-22 | 2022-09-20 | 0.210 | 4,415,000 | +0 | 0.54% | 927,150 |
| 2022-09-21 | 2022-09-19 | 0.194 | 4,415,000 | +0 | 0.54% | 856,510 |
| 2022-09-20 | 2022-09-16 | 0.205 | 4,415,000 | +0 | 0.54% | 905,075 |
| 2022-09-19 | 2022-09-15 | 0.208 | 4,415,000 | +0 | 0.54% | 918,320 |
| 2022-09-16 | 2022-09-14 | 0.208 | 4,415,000 | +0 | 0.54% | 918,320 |
| 2022-09-15 | 2022-09-13 | 0.209 | 4,415,000 | +0 | 0.54% | 922,735 |
| 2022-09-14 | 2022-09-09 | 0.220 | 4,415,000 | +0 | 0.54% | 971,300 |
| 2022-09-13 | 2022-09-08 | 0.215 | 4,415,000 | +0 | 0.54% | 949,225 |
| 2022-09-09 | 2022-09-07 | 0.215 | 4,415,000 | +0 | 0.54% | 949,225 |
| 2022-09-08 | 2022-09-06 | 0.224 | 4,415,000 | +0 | 0.54% | 988,960 |
| 2022-09-07 | 2022-09-05 | 0.226 | 4,415,000 | +0 | 0.54% | 997,790 |
| 2022-09-06 | 2022-09-02 | 0.223 | 4,415,000 | +0 | 0.54% | 984,545 |
| 2022-09-05 | 2022-09-01 | 0.231 | 4,415,000 | +0 | 0.54% | 1,019,865 |
| 2022-09-02 | 2022-08-31 | 0.224 | 4,415,000 | +0 | 0.54% | 988,960 |
| 2022-09-01 | 2022-08-30 | 0.238 | 4,415,000 | +0 | 0.54% | 1,050,770 |
| 2022-08-31 | 2022-08-29 | 0.238 | 4,415,000 | +0 | 0.54% | 1,050,770 |
| 2022-08-30 | 2022-08-26 | 0.239 | 4,415,000 | +0 | 0.54% | 1,055,185 |
| 2022-08-29 | 2022-08-25 | 0.242 | 4,415,000 | +0 | 0.54% | 1,068,430 |
| 2022-08-26 | 2022-08-24 | 0.242 | 4,415,000 | +0 | 0.54% | 1,068,430 |
| 2022-08-25 | 2022-08-23 | 0.242 | 4,415,000 | +0 | 0.54% | 1,068,430 |
| 2022-08-24 | 2022-08-22 | 0.244 | 4,415,000 | +0 | 0.54% | 1,077,260 |
| 2022-08-23 | 2022-08-19 | 0.245 | 4,415,000 | +0 | 0.54% | 1,081,675 |
| 2022-08-22 | 2022-08-18 | 0.242 | 4,415,000 | +0 | 0.54% | 1,068,430 |
| 2022-08-19 | 2022-08-17 | 0.243 | 4,415,000 | +0 | 0.54% | 1,072,845 |
| 2022-08-18 | 2022-08-16 | 0.247 | 4,415,000 | +0 | 0.54% | 1,090,505 |
| 2022-08-17 | 2022-08-15 | 0.248 | 4,415,000 | +0 | 0.54% | 1,094,920 |
| 2022-08-16 | 2022-08-12 | 0.243 | 4,415,000 | +0 | 0.54% | 1,072,845 |
| 2022-08-15 | 2022-08-11 | 0.248 | 4,415,000 | +0 | 0.54% | 1,094,920 |
| 2022-08-12 | 2022-08-10 | 0.250 | 4,415,000 | +0 | 0.54% | 1,103,750 |
| 2022-08-11 | 2022-08-09 | 0.247 | 4,415,000 | +0 | 0.54% | 1,090,505 |
| 2022-08-10 | 2022-08-08 | 0.247 | 4,415,000 | +0 | 0.54% | 1,090,505 |
| 2022-08-09 | 2022-08-05 | 0.248 | 4,415,000 | +0 | 0.54% | 1,094,920 |
| 2022-08-08 | 2022-08-04 | 0.250 | 4,415,000 | +0 | 0.54% | 1,103,750 |
| 2022-08-05 | 2022-08-03 | 0.248 | 4,415,000 | +0 | 0.54% | 1,094,920 |
| 2022-08-04 | 2022-08-02 | 0.242 | 4,415,000 | +0 | 0.54% | 1,068,430 |
| 2022-08-03 | 2022-08-01 | 0.250 | 4,415,000 | +0 | 0.54% | 1,103,750 |
| 2022-08-02 | 2022-07-29 | 0.248 | 4,415,000 | +0 | 0.54% | 1,094,920 |
| 2022-08-01 | 2022-07-28 | 0.249 | 4,415,000 | +0 | 0.54% | 1,099,335 |
| 2022-07-29 | 2022-07-27 | 0.255 | 4,415,000 | +0 | 0.54% | 1,125,825 |
| 2022-07-28 | 2022-07-26 | 0.255 | 4,415,000 | +0 | 0.54% | 1,125,825 |
| 2022-07-27 | 2022-07-25 | 0.255 | 4,415,000 | +0 | 0.54% | 1,125,825 |
| 2022-07-26 | 2022-07-22 | 0.255 | 4,415,000 | +0 | 0.54% | 1,125,825 |
| 2022-07-25 | 2022-07-21 | 0.270 | 4,415,000 | +0 | 0.54% | 1,192,050 |
| 2022-07-22 | 2022-07-20 | 0.260 | 4,415,000 | +0 | 0.54% | 1,147,900 |
| 2022-07-21 | 2022-07-19 | 0.260 | 4,415,000 | +0 | 0.54% | 1,147,900 |
| 2022-07-20 | 2022-07-18 | 0.255 | 4,415,000 | +0 | 0.54% | 1,125,825 |
| 2022-07-19 | 2022-07-15 | 0.249 | 4,415,000 | +0 | 0.54% | 1,099,335 |
| 2022-07-18 | 2022-07-14 | 0.260 | 4,415,000 | +0 | 0.54% | 1,147,900 |
| 2022-07-15 | 2022-07-13 | 0.270 | 4,415,000 | +0 | 0.54% | 1,192,050 |
| 2022-07-14 | 2022-07-12 | 0.280 | 4,415,000 | +0 | 0.54% | 1,236,200 |
| 2022-07-13 | 2022-07-11 | 0.285 | 4,415,000 | +0 | 0.54% | 1,258,275 |
| 2022-07-12 | 2022-07-08 | 0.300 | 4,415,000 | +0 | 0.54% | 1,324,500 |
| 2022-07-11 | 2022-07-07 | 0.290 | 4,415,000 | +0 | 0.54% | 1,280,350 |
| 2022-07-08 | 2022-07-06 | 0.300 | 4,415,000 | +0 | 0.54% | 1,324,500 |
| 2022-07-07 | 2022-07-05 | 0.305 | 4,415,000 | +0 | 0.54% | 1,346,575 |
| 2022-07-06 | 2022-07-04 | 0.315 | 4,415,000 | +0 | 0.54% | 1,390,725 |
| 2022-07-05 | 2022-06-30 | 0.280 | 4,415,000 | +0 | 0.54% | 1,236,200 |
| 2022-07-04 | 2022-06-29 | 0.280 | 4,415,000 | +0 | 0.54% | 1,236,200 |
| 2022-06-30 | 2022-06-28 | 0.280 | 4,415,000 | +0 | 0.54% | 1,236,200 |
| 2022-06-29 | 2022-06-27 | 0.280 | 4,415,000 | +0 | 0.54% | 1,236,200 |
| 2022-06-28 | 2022-06-24 | 0.270 | 4,415,000 | +0 | 0.54% | 1,192,050 |
| 2022-06-27 | 2022-06-23 | 0.265 | 4,415,000 | +0 | 0.54% | 1,169,975 |
| 2022-06-24 | 2022-06-22 | 0.265 | 4,415,000 | +0 | 0.54% | 1,169,975 |
| 2022-06-23 | 2022-06-21 | 0.275 | 4,415,000 | +0 | 0.54% | 1,214,125 |
| 2022-06-22 | 2022-06-20 | 0.265 | 4,415,000 | +0 | 0.54% | 1,169,975 |
| 2022-06-21 | 2022-06-17 | 0.280 | 4,415,000 | +0 | 0.54% | 1,236,200 |
| 2022-06-20 | 2022-06-16 | 0.280 | 4,415,000 | +0 | 0.54% | 1,236,200 |
| 2022-06-17 | 2022-06-15 | 0.270 | 4,415,000 | +0 | 0.54% | 1,192,050 |
| 2022-06-16 | 2022-06-14 | 0.280 | 4,415,000 | +0 | 0.54% | 1,236,200 |
| 2022-06-15 | 2022-06-13 | 0.285 | 4,415,000 | +0 | 0.54% | 1,258,275 |
| 2022-06-14 | 2022-06-10 | 0.280 | 4,415,000 | +0 | 0.54% | 1,236,200 |
| 2022-06-13 | 2022-06-09 | 0.270 | 4,415,000 | +0 | 0.54% | 1,192,050 |
| 2022-06-10 | 2022-06-08 | 0.270 | 4,415,000 | +0 | 0.54% | 1,192,050 |
| 2022-06-09 | 2022-06-07 | 0.280 | 4,415,000 | +0 | 0.54% | 1,236,200 |
| 2022-06-08 | 2022-06-06 | 0.275 | 4,415,000 | +0 | 0.54% | 1,214,125 |
| 2022-06-07 | 2022-06-02 | 0.275 | 4,415,000 | +0 | 0.54% | 1,214,125 |
| 2022-06-06 | 2022-06-01 | 0.270 | 4,415,000 | +0 | 0.54% | 1,192,050 |
| 2022-06-02 | 2022-05-31 | 0.260 | 4,415,000 | +0 | 0.54% | 1,147,900 |
| 2022-06-01 | 2022-05-30 | 0.260 | 4,415,000 | +0 | 0.54% | 1,147,900 |
| 2022-05-31 | 2022-05-27 | 0.275 | 4,415,000 | +0 | 0.54% | 1,214,125 |
| 2022-05-30 | 2022-05-26 | 0.280 | 4,415,000 | +0 | 0.54% | 1,236,200 |
| 2022-05-27 | 2022-05-25 | 0.265 | 4,415,000 | +0 | 0.54% | 1,169,975 |
| 2022-05-26 | 2022-05-24 | 0.270 | 4,415,000 | +0 | 0.54% | 1,192,050 |
| 2022-05-25 | 2022-05-23 | 0.265 | 4,415,000 | +0 | 0.54% | 1,169,975 |
| 2022-05-24 | 2022-05-20 | 0.265 | 4,415,000 | +0 | 0.54% | 1,169,975 |
| 2022-05-23 | 2022-05-19 | 0.265 | 4,415,000 | +0 | 0.54% | 1,169,975 |
| 2022-05-20 | 2022-05-18 | 0.260 | 4,415,000 | +0 | 0.54% | 1,147,900 |
| 2022-05-19 | 2022-05-17 | 0.255 | 4,415,000 | +0 | 0.54% | 1,125,825 |
| 2022-05-18 | 2022-05-16 | 0.250 | 4,415,000 | +0 | 0.54% | 1,103,750 |
| 2022-05-17 | 2022-05-13 | 0.255 | 4,415,000 | +0 | 0.54% | 1,125,825 |
| 2022-05-16 | 2022-05-12 | 0.250 | 4,415,000 | +0 | 0.54% | 1,103,750 |
| 2022-05-13 | 2022-05-11 | 0.260 | 4,415,000 | +0 | 0.54% | 1,147,900 |
| 2022-05-12 | 2022-05-10 | 0.240 | 4,415,000 | +0 | 0.54% | 1,059,600 |
| 2022-05-11 | 2022-05-06 | 0.250 | 4,415,000 | +0 | 0.54% | 1,103,750 |
| 2022-05-10 | 2022-05-05 | 0.255 | 4,415,000 | +0 | 0.54% | 1,125,825 |
| 2022-05-06 | 2022-05-04 | 0.241 | 4,415,000 | +0 | 0.54% | 1,064,015 |
| 2022-05-05 | 2022-05-03 | 0.250 | 4,415,000 | +0 | 0.54% | 1,103,750 |
| 2022-05-04 | 2022-04-29 | 0.250 | 4,415,000 | +0 | 0.54% | 1,103,750 |
| 2022-05-03 | 2022-04-28 | 0.249 | 4,415,000 | +0 | 0.54% | 1,099,335 |
| 2022-04-29 | 2022-04-27 | 0.237 | 4,415,000 | +0 | 0.54% | 1,046,355 |
| 2022-04-28 | 2022-04-26 | 0.232 | 4,415,000 | +0 | 0.54% | 1,024,280 |
| 2022-04-27 | 2022-04-25 | 0.241 | 4,415,000 | +0 | 0.54% | 1,064,015 |
| 2022-04-26 | 2022-04-22 | 0.250 | 4,415,000 | +0 | 0.54% | 1,103,750 |
| 2022-04-25 | 2022-04-21 | 0.246 | 4,415,000 | +0 | 0.54% | 1,086,090 |
| 2022-04-22 | 2022-04-20 | 0.255 | 4,415,000 | +0 | 0.54% | 1,125,825 |
| 2022-04-21 | 2022-04-19 | 0.255 | 4,415,000 | +0 | 0.54% | 1,125,825 |
| 2022-04-20 | 2022-04-14 | 0.265 | 4,415,000 | +0 | 0.54% | 1,169,975 |
| 2022-04-19 | 2022-04-13 | 0.255 | 4,415,000 | +0 | 0.54% | 1,125,825 |
| 2022-04-14 | 2022-04-12 | 0.255 | 4,415,000 | +0 | 0.54% | 1,125,825 |
| 2022-04-13 | 2022-04-11 | 0.260 | 4,415,000 | +0 | 0.54% | 1,147,900 |
| 2022-04-12 | 2022-04-08 | 0.260 | 4,415,000 | +0 | 0.54% | 1,147,900 |
| 2022-04-11 | 2022-04-07 | 0.260 | 4,415,000 | +0 | 0.54% | 1,147,900 |
| 2022-04-08 | 2022-04-06 | 0.255 | 4,415,000 | +0 | 0.54% | 1,125,825 |
| 2022-04-07 | 2022-04-04 | 0.250 | 4,415,000 | +0 | 0.54% | 1,103,750 |
| 2022-04-06 | 2022-04-01 | 0.244 | 4,415,000 | +0 | 0.54% | 1,077,260 |
| 2022-04-04 | 2022-03-31 | 0.247 | 4,415,000 | +0 | 0.54% | 1,090,505 |
| 2022-04-01 | 2022-03-30 | 0.255 | 4,415,000 | +0 | 0.54% | 1,125,825 |
| 2022-03-31 | 2022-03-29 | 0.250 | 4,415,000 | +0 | 0.54% | 1,103,750 |
| 2022-03-30 | 2022-03-28 | 0.265 | 4,415,000 | +0 | 0.54% | 1,169,975 |
| 2022-03-29 | 2022-03-25 | 0.270 | 4,415,000 | +0 | 0.54% | 1,192,050 |
| 2022-03-28 | 2022-03-24 | 0.265 | 4,415,000 | +0 | 0.54% | 1,169,975 |
| 2022-03-25 | 2022-03-23 | 0.246 | 4,415,000 | +0 | 0.54% | 1,086,090 |
| 2022-03-24 | 2022-03-22 | 0.265 | 4,415,000 | +0 | 0.54% | 1,169,975 |
| 2022-03-23 | 2022-03-21 | 0.270 | 4,415,000 | +0 | 0.54% | 1,192,050 |
| 2022-03-22 | 2022-03-18 | 0.241 | 4,415,000 | +0 | 0.54% | 1,064,015 |
| 2022-03-21 | 2022-03-17 | 0.255 | 4,415,000 | +0 | 0.54% | 1,125,825 |
| 2022-03-18 | 2022-03-16 | 0.240 | 4,415,000 | +0 | 0.54% | 1,059,600 |
| 2022-03-17 | 2022-03-15 | 0.238 | 4,415,000 | +0 | 0.54% | 1,050,770 |
| 2022-03-16 | 2022-03-14 | 0.250 | 4,415,000 | +0 | 0.54% | 1,103,750 |
| 2022-03-15 | 2022-03-11 | 0.280 | 4,415,000 | +0 | 0.54% | 1,236,200 |
| 2022-03-14 | 2022-03-10 | 0.290 | 4,415,000 | +0 | 0.54% | 1,280,350 |
| 2022-03-11 | 2022-03-09 | 0.290 | 4,415,000 | +0 | 0.54% | 1,280,350 |
| 2022-03-10 | 2022-03-08 | 0.305 | 4,415,000 | +0 | 0.54% | 1,346,575 |
| 2022-03-09 | 2022-03-07 | 0.300 | 4,415,000 | +0 | 0.54% | 1,324,500 |
| 2022-03-08 | 2022-03-04 | 0.305 | 4,415,000 | +0 | 0.54% | 1,346,575 |
| 2022-03-07 | 2022-03-03 | 0.315 | 4,415,000 | +0 | 0.54% | 1,390,725 |
| 2022-03-04 | 2022-03-02 | 0.315 | 4,415,000 | +0 | 0.54% | 1,390,725 |
| 2022-03-03 | 2022-03-01 | 0.310 | 4,415,000 | +0 | 0.54% | 1,368,650 |
| 2022-03-02 | 2022-02-28 | 0.310 | 4,415,000 | +0 | 0.54% | 1,368,650 |
| 2022-03-01 | 2022-02-25 | 0.320 | 4,415,000 | +0 | 0.54% | 1,412,800 |
| 2022-02-28 | 2022-02-24 | 0.310 | 4,415,000 | +0 | 0.54% | 1,368,650 |
| 2022-02-25 | 2022-02-23 | 0.335 | 4,415,000 | +0 | 0.54% | 1,479,025 |
| 2022-02-24 | 2022-02-22 | 0.315 | 4,415,000 | +274,000 | 0.54% | 1,390,725 |
| 2022-02-23 | 2022-02-21 | 0.325 | 4,141,000 | +200,000 | 0.51% | 1,345,825 |
| 2022-01-27 | 2022-01-25 | 0.345 | 3,941,000 | +100,000 | 0.48% | 1,359,645 |
| 2021-08-24 | 2021-08-20 | 0.380 | 3,841,000 | +60,000 | 0.47% | 1,459,580 |
| 2021-02-24 | 2021-02-22 | 0.650 | 3,781,000 | -10,000 | 0.46% | 2,457,650 |
| 2021-02-23 | 2021-02-19 | 0.670 | 3,791,000 | +10,000 | 0.46% | 2,539,970 |
| 2021-02-04 | 2021-02-02 | 0.590 | 3,781,000 | +100,000 | 0.46% | 2,230,790 |
| 2020-12-29 | 2020-12-24 | 0.570 | 3,681,000 | +200,000 | 0.45% | 2,098,170 |
| 2020-11-30 | 2020-11-26 | 0.650 | 3,481,000 | +200,000 | 0.43% | 2,262,650 |
| 2020-10-22 | 2020-10-20 | 0.660 | 3,281,000 | +100,000 | 0.40% | 2,165,460 |
| 2020-09-22 | 2020-09-18 | 0.750 | 3,181,000 | +47,000 | 0.39% | 2,385,750 |
| 2020-07-22 | 2020-07-20 | 0.820 | 3,134,000 | +174,000 | 0.38% | 2,569,880 |
| 2020-06-09 | 2020-06-05 | 0.841 | 2,960,000 | +74,000 | 0.36% | 2,489,436 |
| 2020-03-31 | 2020-03-27 | 0.831 | 2,886,000 | +47,775 | 0.36% | 2,397,600 |
| 2020-03-30 | 2020-03-26 | 0.821 | 2,838,225 | +192,075 | 0.36% | 2,328,800 |
| 2020-03-27 | 2020-03-25 | 0.821 | 2,646,150 | +188,175 | 0.33% | 2,171,200 |
| 2020-03-25 | 2020-03-23 | 0.821 | 2,457,975 | +93,600 | 0.31% | 2,016,800 |
| 2020-03-23 | 2020-03-19 | 0.831 | 2,364,375 | +445,575 | 0.30% | 1,964,250 |
| 2020-03-20 | 2020-03-18 | 0.872 | 1,918,800 | +390,000 | 0.24% | 1,672,800 |
| 2020-03-19 | 2020-03-17 | 0.923 | 1,528,800 | +60,450 | 0.19% | 1,411,200 |
| 2020-01-16 | 2020-01-14 | 1.138 | 1,468,350 | -39,000 | 0.18% | 1,671,660 |
| 2020-01-15 | 2020-01-13 | 1.159 | 1,507,350 | -39,000 | 0.19% | 1,746,980 |
| 2020-01-14 | 2020-01-10 | 1.200 | 1,546,350 | +63,375 | 0.19% | 1,855,620 |
| 2020-01-13 | 2020-01-09 | 1.221 | 1,482,975 | +62,400 | 0.19% | 1,809,990 |
| 2020-01-07 | 2020-01-03 | 1.200 | 1,420,575 | +39,000 | 0.18% | 1,704,690 |
| 2020-01-03 | 2019-12-31 | 1.200 | 1,381,575 | +39,000 | 0.17% | 1,657,890 |
| 2020-01-02 | 2019-12-27 | 1.077 | 1,342,575 | +562,575 | 0.17% | 1,445,850 |
| 2019-12-30 | 2019-12-24 | 1.036 | 780,000 | +633,750 | 0.10% | 808,000 |
| 2019-12-16 | 2019-12-12 | 0.985 | 146,250 | -67,275 | 0.02% | 144,000 |
| 2019-12-02 | 2019-11-28 | 0.923 | 213,525 | +67,275 | 0.03% | 197,100 |
| 2019-11-13 | 2019-11-11 | 0.985 | 146,250 | -379,275 | 0.02% | 144,000 |
| 2019-11-12 | 2019-11-08 | 0.933 | 525,525 | -237,900 | 0.07% | 490,490 |
| 2019-11-06 | 2019-11-04 | 0.923 | 763,425 | -34,125 | 0.10% | 704,700 |
| 2019-10-16 | 2019-10-14 | 0.913 | 797,550 | -39,000 | 0.10% | 728,020 |
| 2019-10-04 | 2019-10-02 | 0.892 | 836,550 | +49,725 | 0.10% | 746,460 |
| 2019-10-02 | 2019-09-27 | 0.923 | 786,825 | +80,925 | 0.10% | 726,300 |
| 2019-09-19 | 2019-09-17 | 0.954 | 705,900 | -195,975 | 0.09% | 673,320 |
| 2019-09-18 | 2019-09-16 | 0.995 | 901,875 | -80,925 | 0.11% | 897,250 |
| 2019-09-13 | 2019-09-11 | 0.985 | 982,800 | -1,950 | 0.12% | 967,680 |
| 2019-09-12 | 2019-09-10 | 0.985 | 984,750 | -117,000 | 0.12% | 969,600 |
| 2019-09-04 | 2019-09-02 | 0.903 | 1,101,750 | +48,750 | 0.14% | 994,400 |
| 2019-09-03 | 2019-08-30 | 0.882 | 1,053,000 | +18,525 | 0.13% | 928,800 |
| 2019-09-02 | 2019-08-29 | 0.862 | 1,034,475 | +140,400 | 0.13% | 891,240 |
| 2019-08-30 | 2019-08-28 | 0.851 | 894,075 | +134,550 | 0.11% | 761,110 |
| 2019-08-29 | 2019-08-27 | 0.841 | 759,525 | +271,050 | 0.09% | 638,780 |
| 2019-08-28 | 2019-08-26 | 0.851 | 488,475 | +180,375 | 0.06% | 415,830 |
| 2019-08-27 | 2019-08-23 | 0.923 | 308,100 | +116,025 | 0.04% | 284,400 |
| 2019-08-08 | 2019-08-06 | 1.036 | 192,075 | +45,825 | 0.02% | 198,970 |
| 2019-05-24 | 2019-05-22 | 1.068 | 146,250 | +2,925 | 0.02% | 156,122 |
| 2019-04-29 | 2019-04-25 | 1.245 | 143,325 | +47,775 | 0.02% | 178,500 |
| 2019-04-24 | 2019-04-18 | 1.319 | 95,550 | -69,752 | 0.01% | 126,000 |
| 2019-04-18 | 2019-04-16 | 1.361 | 165,302 | -47,775 | 0.02% | 224,901 |
| 2019-04-15 | 2019-04-11 | 1.340 | 213,077 | +69,752 | 0.03% | 285,441 |
| 2019-04-12 | 2019-04-10 | 1.371 | 143,325 | +47,775 | 0.02% | 196,500 |
| 2019-03-04 | 2019-02-28 | 1.204 | 95,550 | -41,087 | 0.01% | 115,000 |
| 2019-02-28 | 2019-02-26 | 1.287 | 136,637 | -38,220 | 0.02% | 175,891 |
| 2019-02-27 | 2019-02-25 | 1.340 | 174,857 | -9,555 | 0.02% | 234,241 |
| 2019-02-26 | 2019-02-22 | 1.371 | 184,412 | +88,862 | 0.02% | 252,831 |
| 2019-02-14 | 2019-02-12 | 1.308 | 95,550 | -267,540 | 0.01% | 125,000 |
| 2019-02-13 | 2019-02-11 | 1.350 | 363,090 | +47,775 | 0.05% | 490,200 |
| 2019-02-12 | 2019-02-08 | 1.329 | 315,315 | +219,765 | 0.04% | 419,100 |
| 2019-02-08 | 2019-01-31 | 1.340 | 95,550 | -330,603 | 0.01% | 128,000 |
| 2019-02-01 | 2019-01-30 | 1.350 | 426,153 | +43,953 | 0.05% | 575,340 |
| 2019-01-31 | 2019-01-29 | 1.361 | 382,200 | +95,550 | 0.05% | 520,000 |
| 2019-01-29 | 2019-01-25 | 1.235 | 286,650 | +143,325 | 0.04% | 354,000 |
| 2019-01-18 | 2019-01-16 | 1.193 | 143,325 | -95,550 | 0.02% | 171,000 |
| 2019-01-17 | 2019-01-15 | 1.193 | 238,875 | +95,550 | 0.03% | 285,000 |
| 2019-01-11 | 2019-01-09 | 1.141 | 143,325 | -19,110 | 0.02% | 163,500 |
| 2019-01-08 | 2019-01-04 | 1.141 | 162,435 | +19,110 | 0.02% | 185,300 |
| 2018-12-14 | 2018-12-12 | 1.193 | 143,325 | -8,600 | 0.02% | 171,000 |
| 2018-12-12 | 2018-12-10 | 0.994 | 151,925 | +8,600 | 0.02% | 151,050 |
| 2018-11-20 | 2018-11-16 | 0.952 | 143,325 | +21,021 | 0.02% | 136,500 |
| 2018-11-07 | 2018-11-05 | 0.816 | 122,304 | -21,021 | 0.02% | 99,840 |
| 2018-09-24 | 2018-09-20 | 0.890 | 143,325 | +47,775 | 0.02% | 127,500 |
| 2018-09-18 | 2018-09-14 | 0.890 | 95,550 | +95,550 | 0.01% | 85,000 |
| 2018-06-20 | 2018-06-15 | 1.036 | 0 | -164,346 | ||
| 2018-05-28 | 2018-05-24 | 1.226 | 164,346 | +5,818 | 0.02% | 201,492 |
| 2018-05-25 | 2018-05-23 | 1.248 | 158,528 | +121,661 | 0.02% | 197,799 |
| 2018-05-21 | 2018-05-17 | 1.215 | 36,867 | -288,485 | 0.00% | 44,800 |
| 2018-05-16 | 2018-05-14 | 1.291 | 325,352 | -20,277 | 0.04% | 420,070 |
| 2018-04-20 | 2018-04-18 | 0.890 | 345,629 | -460,838 | 0.05% | 307,500 |
| 2018-04-04 | 2018-03-29 | 1.139 | 806,467 | -50,693 | 0.11% | 918,750 |
| 2018-03-26 | 2018-03-22 | 1.204 | 857,160 | +10,139 | 0.11% | 1,032,300 |
| 2018-03-22 | 2018-03-20 | 1.259 | 847,021 | +3,687 | 0.11% | 1,066,040 |
| 2018-03-21 | 2018-03-19 | 1.269 | 843,334 | +36,867 | 0.11% | 1,070,549 |
| 2018-03-16 | 2018-03-14 | 1.259 | 806,467 | +130,878 | 0.11% | 1,015,000 |
| 2018-03-15 | 2018-03-13 | 1.269 | 675,589 | +92,167 | 0.09% | 857,610 |
| 2018-03-13 | 2018-03-09 | 1.248 | 583,422 | +92,168 | 0.08% | 727,951 |
| 2018-03-09 | 2018-03-07 | 1.280 | 491,254 | +10,139 | 0.06% | 628,940 |
| 2018-03-01 | 2018-02-27 | 1.280 | 481,115 | +46,083 | 0.06% | 615,960 |
| 2018-01-12 | 2018-01-10 | 1.606 | 435,032 | +230,420 | 0.06% | 698,561 |
| 2018-01-11 | 2018-01-09 | 1.606 | 204,612 | +184,335 | 0.03% | 328,560 |
| 2017-10-23 | 2017-10-19 | 1.552 | 20,277 | -235,028 | 0.00% | 31,460 |
| 2017-10-18 | 2017-10-16 | 1.671 | 255,305 | -72,812 | 0.03% | 426,581 |
| 2017-10-17 | 2017-10-13 | 1.714 | 328,117 | -102,306 | 0.04% | 562,480 |
| 2017-10-13 | 2017-10-11 | 1.638 | 430,423 | -4,609 | 0.06% | 705,170 |
| 2017-10-10 | 2017-10-06 | 1.736 | 435,032 | +4,609 | 0.06% | 755,201 |
| 2017-09-27 | 2017-09-25 | 1.595 | 430,423 | -36,867 | 0.06% | 686,490 |
| 2017-09-12 | 2017-09-08 | 1.562 | 467,290 | +133,643 | 0.06% | 730,080 |
| 2017-09-11 | 2017-09-07 | 1.497 | 333,647 | +18,433 | 0.04% | 499,560 |
| 2017-09-08 | 2017-09-06 | 1.606 | 315,214 | -18,433 | 0.04% | 506,161 |
| 2017-09-07 | 2017-09-05 | 1.649 | 333,647 | -331,804 | 0.04% | 550,240 |
| 2017-09-06 | 2017-09-04 | 1.432 | 665,451 | +276,503 | 0.09% | 953,040 |
| 2017-08-28 | 2017-08-24 | 1.248 | 388,948 | -41,475 | 0.05% | 485,300 |
| 2017-08-09 | 2017-08-07 | 1.226 | 430,423 | -46,084 | 0.06% | 527,710 |
| 2017-05-29 | 2017-05-25 | 1.293 | 476,507 | +16,574 | 0.06% | 615,975 |
| 2017-05-22 | 2017-05-18 | 1.394 | 459,933 | -9,786 | 0.06% | 641,080 |
| 2017-05-10 | 2017-05-08 | 1.428 | 469,719 | -88,962 | 0.06% | 670,560 |
| 2017-03-23 | 2017-03-21 | 1.731 | 558,681 | -160,131 | 0.08% | 967,121 |
| 2017-03-22 | 2017-03-20 | 1.619 | 718,812 | -291,795 | 0.10% | 1,163,520 |
| 2017-03-21 | 2017-03-17 | 1.562 | 1,010,607 | +7,117 | 0.14% | 1,579,040 |
| 2016-09-08 | 2016-09-06 | 1.461 | 1,003,490 | -88,962 | 0.14% | 1,466,400 |
| 2016-09-07 | 2016-09-05 | 1.450 | 1,092,452 | +88,962 | 0.15% | 1,584,120 |
| 2016-09-06 | 2016-09-02 | 1.338 | 1,003,490 | +185,041 | 0.14% | 1,342,320 |
| 2016-09-05 | 2016-09-01 | 1.360 | 818,449 | +704,578 | 0.11% | 1,113,200 |
| 2016-07-05 | 2016-06-30 | 1.000 | 113,871 | -26,689 | 0.02% | 113,920 |
| 2016-06-27 | 2016-06-23 | 1.045 | 140,560 | +26,689 | 0.02% | 146,940 |
| 2016-05-30 | 2016-05-26 | 1.204 | 113,871 | +4,379 | 0.02% | 137,113 |
| 2016-04-08 | 2016-04-06 | 1.181 | 109,492 | -51,324 | 0.02% | 129,281 |
| 2016-03-22 | 2016-03-18 | 1.204 | 160,816 | +51,324 | 0.02% | 193,640 |
| 2015-07-28 | 2015-07-24 | 2.046 | 109,492 | -17,108 | 0.02% | 224,001 |
| 2015-07-14 | 2015-07-10 | 1.964 | 126,600 | +47,903 | 0.02% | 248,641 |
| 2015-07-13 | 2015-07-09 | 1.917 | 78,697 | +59,878 | 0.01% | 150,880 |
| 2015-07-09 | 2015-07-07 | 1.917 | 18,819 | -342,161 | 0.00% | 36,080 |
| 2015-07-08 | 2015-07-06 | 1.859 | 360,980 | -367,823 | 0.05% | 670,980 |
| 2015-07-06 | 2015-07-02 | 2.116 | 728,803 | -85,540 | 0.10% | 1,542,120 |
| 2015-07-02 | 2015-06-29 | 2.093 | 814,343 | -131,732 | 0.12% | 1,704,080 |
| 2015-06-16 | 2015-06-12 | 2.233 | 946,075 | -124,889 | 0.14% | 2,112,459 |
| 2015-05-26 | 2015-05-21 | 2.784 | 1,070,964 | -23,485 | 0.15% | 2,981,304 |
| 2015-05-14 | 2015-05-12 | 2.522 | 1,094,449 | -8,406 | 0.16% | 2,760,241 |
| 2015-04-21 | 2015-04-17 | 2.819 | 1,102,855 | -24,377 | 0.16% | 3,109,441 |
| 2015-04-20 | 2015-04-16 | 2.915 | 1,127,232 | +92,465 | 0.16% | 3,285,451 |
| 2015-04-17 | 2015-04-15 | 2.677 | 1,034,767 | +100,871 | 0.15% | 2,769,751 |
| 2015-04-16 | 2015-04-14 | 2.855 | 933,896 | -16,812 | 0.14% | 2,666,400 |
| 2015-04-13 | 2015-04-09 | 2.486 | 950,708 | -79,856 | 0.14% | 2,363,791 |
| 2015-04-10 | 2015-04-08 | 2.486 | 1,030,564 | +42,030 | 0.15% | 2,562,340 |
| 2015-04-08 | 2015-04-01 | 2.320 | 988,534 | +717,864 | 0.14% | 2,293,199 |
| 2015-03-30 | 2015-03-26 | 2.165 | 270,670 | +67,247 | 0.04% | 586,040 |
| 2015-03-27 | 2015-03-25 | 2.308 | 203,423 | +8,406 | 0.03% | 469,480 |
| 2015-03-09 | 2015-03-05 | 2.141 | 195,017 | +58,841 | 0.03% | 417,600 |
| 2015-03-02 | 2015-02-26 | 2.201 | 136,176 | +25,218 | 0.02% | 299,701 |
| 2015-02-26 | 2015-02-24 | 2.141 | 110,958 | +25,218 | 0.02% | 237,600 |
| 2015-01-28 | 2015-01-26 | 1.975 | 85,740 | +67,247 | 0.01% | 169,320 |
| 2015-01-09 | 2015-01-07 | 1.927 | 18,493 | -25,218 | 0.00% | 35,640 |
| 2014-12-03 | 2014-12-01 | 2.010 | 43,711 | -37,826 | 0.01% | 87,881 |
| 2014-11-26 | 2014-11-24 | 2.225 | 81,537 | -25,218 | 0.01% | 181,389 |
| 2014-11-12 | 2014-11-10 | 2.141 | 106,755 | -8,406 | 0.02% | 228,600 |
| 2014-11-05 | 2014-11-03 | 2.284 | 115,161 | +25,218 | 0.02% | 263,040 |
| 2014-09-10 | 2014-09-05 | 2.498 | 89,943 | +16,812 | 0.01% | 224,700 |
| 2014-09-05 | 2014-09-03 | 2.486 | 73,131 | -1,295,350 | 0.01% | 181,829 |
| 2014-09-04 | 2014-09-02 | 2.558 | 1,368,481 | -16,812 | 0.20% | 3,500,200 |
| 2014-09-03 | 2014-09-01 | 2.379 | 1,385,293 | +8,406 | 0.20% | 3,296,000 |
| 2014-08-29 | 2014-08-27 | 2.332 | 1,376,887 | -201,742 | 0.20% | 3,210,480 |
| 2014-08-28 | 2014-08-26 | 2.320 | 1,578,629 | +201,742 | 0.23% | 3,662,101 |
| 2014-08-26 | 2014-08-22 | 2.118 | 1,376,887 | +37,827 | 0.20% | 2,915,640 |
| 2014-08-25 | 2014-08-21 | 2.165 | 1,339,060 | -25,218 | 0.20% | 2,899,259 |
| 2014-08-21 | 2014-08-19 | 2.118 | 1,364,278 | -163,915 | 0.20% | 2,888,940 |
| 2014-08-18 | 2014-08-14 | 1.939 | 1,528,193 | -25,218 | 0.22% | 2,963,339 |
| 2014-08-15 | 2014-08-13 | 1.975 | 1,553,411 | -437,948 | 0.23% | 3,067,680 |
| 2014-08-11 | 2014-08-07 | 1.856 | 1,991,359 | -287,482 | 0.29% | 3,695,641 |
| 2014-07-31 | 2014-07-29 | 1.999 | 2,278,841 | -547,224 | 0.33% | 4,554,481 |
| 2014-07-23 | 2014-07-21 | 2.010 | 2,826,065 | -362,294 | 0.41% | 5,681,780 |
| 2014-07-22 | 2014-07-18 | 2.034 | 3,188,359 | -21,015 | 0.47% | 6,486,029 |
| 2014-07-09 | 2014-07-07 | 1.903 | 3,209,374 | -218,554 | 0.47% | 6,108,800 |
| 2014-07-08 | 2014-07-04 | 1.903 | 3,427,928 | -589,253 | 0.50% | 6,524,801 |
| 2014-07-04 | 2014-07-02 | 1.820 | 4,017,181 | -17,653 | 0.59% | 7,311,869 |
| 2014-06-19 | 2014-06-17 | 1.665 | 4,034,834 | +17,653 | 0.59% | 6,720,000 |
| 2014-06-10 | 2014-06-06 | 1.689 | 4,017,181 | +7,565 | 0.59% | 6,786,179 |
| 2014-05-26 | 2014-05-22 | 1.702 | 4,009,616 | +57,280 | 0.59% | 6,823,174 |
| 2014-05-13 | 2014-05-09 | 1.834 | 3,952,336 | +1,657 | 0.59% | 7,250,400 |
| 2014-05-09 | 2014-05-07 | 1.871 | 3,950,679 | +13,258 | 0.59% | 7,390,400 |
| 2014-04-25 | 2014-04-23 | 2.100 | 3,937,421 | +365,404 | 0.58% | 8,268,479 |
| 2014-04-24 | 2014-04-22 | 1.991 | 3,572,017 | +181,460 | 0.53% | 7,113,150 |
| 2014-04-23 | 2014-04-17 | 1.859 | 3,390,557 | +50,543 | 0.50% | 6,301,679 |
| 2014-04-14 | 2014-04-10 | 1.979 | 3,340,014 | +14,915 | 0.50% | 6,610,840 |
| 2014-04-11 | 2014-04-09 | 1.919 | 3,325,099 | +102,744 | 0.49% | 6,380,669 |
| 2014-03-28 | 2014-03-26 | 2.064 | 3,222,355 | +6,628 | 0.48% | 6,650,190 |
| 2014-03-20 | 2014-03-18 | 2.172 | 3,215,727 | +14,086 | 0.48% | 6,985,801 |
| 2014-03-12 | 2014-03-10 | 2.293 | 3,201,641 | +78,716 | 0.47% | 7,341,601 |
| 2014-03-11 | 2014-03-07 | 2.378 | 3,122,925 | -119,316 | 0.46% | 7,424,929 |
| 2014-03-07 | 2014-03-05 | 2.353 | 3,242,241 | +339,718 | 0.48% | 7,630,350 |
| 2014-03-06 | 2014-03-04 | 2.124 | 2,902,523 | +856,754 | 0.43% | 6,165,281 |
| 2014-03-05 | 2014-03-03 | 2.124 | 2,045,769 | +14,086 | 0.30% | 4,345,440 |
| 2014-03-03 | 2014-02-27 | 2.281 | 2,031,683 | +558,464 | 0.30% | 4,634,280 |
| 2014-02-28 | 2014-02-26 | 2.233 | 1,473,219 | +339,719 | 0.22% | 3,289,301 |
| 2014-02-27 | 2014-02-25 | 2.136 | 1,133,500 | +568,407 | 0.17% | 2,421,360 |
| 2014-02-24 | 2014-02-20 | 2.317 | 565,093 | -16,572 | 0.08% | 1,309,440 |
| 2014-02-20 | 2014-02-18 | 2.317 | 581,665 | +49,715 | 0.09% | 1,347,841 |
| 2014-02-19 | 2014-02-17 | 2.378 | 531,950 | -54,686 | 0.08% | 1,264,741 |
| 2014-02-18 | 2014-02-14 | 2.305 | 586,636 | -16,572 | 0.09% | 1,352,280 |
| 2014-02-17 | 2014-02-13 | 2.281 | 603,208 | +11,600 | 0.09% | 1,375,921 |
| 2014-02-14 | 2014-02-12 | 2.378 | 591,608 | +19,058 | 0.09% | 1,406,581 |
| 2014-02-13 | 2014-02-11 | 2.390 | 572,550 | +16,572 | 0.08% | 1,368,180 |
| 2014-02-11 | 2014-02-07 | 2.402 | 555,978 | +4,142 | 0.08% | 1,335,289 |
| 2014-02-10 | 2014-02-06 | 2.329 | 551,836 | +41,430 | 0.08% | 1,285,381 |
| 2014-02-05 | 2014-01-30 | 2.498 | 510,406 | +53,029 | 0.08% | 1,275,119 |
| 2014-02-04 | 2014-01-28 | 2.269 | 457,377 | +414,291 | 0.07% | 1,037,759 |
| 2014-01-27 | 2014-01-23 | 2.341 | 43,086 | +24,857 | 0.01% | 100,879 |
| 2014-01-17 | 2014-01-15 | 2.329 | 18,229 | -33,143 | 0.00% | 42,460 |
| 2014-01-16 | 2014-01-14 | 2.257 | 51,372 | +33,143 | 0.01% | 115,940 |
| 2014-01-14 | 2014-01-10 | 2.402 | 18,229 | -17,400 | 0.00% | 43,780 |
| 2014-01-10 | 2014-01-08 | 2.052 | 35,629 | -7,457 | 0.01% | 73,100 |
| 2014-01-02 | 2013-12-27 | 2.052 | 43,086 | +24,857 | 0.01% | 88,399 |
| 2013-12-23 | 2013-12-19 | 1.629 | 18,229 | -8,286 | 0.00% | 29,700 |
| 2013-12-20 | 2013-12-18 | 1.714 | 26,515 | -8,285 | 0.00% | 45,441 |
| 2013-12-19 | 2013-12-17 | 1.605 | 34,800 | +16,571 | 0.01% | 55,859 |
| 2013-12-16 | 2013-12-12 | 1.883 | 18,229 | -33,143 | 0.00% | 34,320 |
| 2013-12-13 | 2013-12-11 | 1.774 | 51,372 | +33,143 | 0.01% | 91,140 |
| 2013-10-24 | 2013-10-22 | 1.340 | 18,229 | +18,229 | 0.00% | 24,420 |
| 2013-08-13 | 2013-08-09 | 1.388 | 0 | -13,257 | ||
| 2013-08-12 | 2013-08-08 | 1.364 | 13,257 | +13,257 | 0.00% | 18,080 |
| 2013-06-14 | 2013-06-11 | 1.376 | 0 | -829 | ||
| 2013-06-13 | 2013-06-10 | 1.400 | 829 | -24,028 | 0.00% | 1,161 |
| 2013-06-11 | 2013-06-07 | 1.364 | 24,857 | -87,830 | 0.00% | 33,899 |
| 2013-06-10 | 2013-06-06 | 1.388 | 112,687 | -24,858 | 0.02% | 156,400 |
| 2013-06-07 | 2013-06-05 | 1.424 | 137,545 | -12,428 | 0.02% | 195,881 |
| 2013-06-06 | 2013-06-04 | 1.497 | 149,973 | +28,171 | 0.02% | 224,439 |
| 2013-06-05 | 2013-06-03 | 1.412 | 121,802 | -10,771 | 0.02% | 171,991 |
| 2013-06-04 | 2013-05-31 | 1.484 | 132,573 | +62,972 | 0.02% | 196,800 |
| 2013-05-31 | 2013-05-29 | 1.340 | 69,601 | -29,829 | 0.01% | 93,240 |
| 2013-05-29 | 2013-05-27 | 1.388 | 99,430 | +33,143 | 0.01% | 138,000 |
| 2013-05-28 | 2013-05-24 | 1.267 | 66,287 | +24,858 | 0.01% | 84,001 |
| 2013-05-27 | 2013-05-23 | 1.255 | 41,429 | +41,429 | 0.01% | 52,000 |
| 2013-05-21 | 2013-05-16 | 1.412 | 0 | -104,401 | ||
| 2013-05-20 | 2013-05-15 | 1.376 | 104,401 | +21,543 | 0.02% | 143,640 |
| 2013-03-26 | 2013-03-22 | 1.171 | 82,858 | +41,429 | 0.01% | 97,000 |
| 2013-03-21 | 2013-03-19 | 1.207 | 41,429 | +41,429 | 0.01% | 50,000 |
| 2012-03-05 | 2012-03-01 | 1.369 | 0 | -20,080 | ||
| 2012-03-02 | 2012-02-29 | 1.394 | 20,080 | +20,080 | 0.00% | 27,999 |
| 2009-12-21 | 2009-12-17 | 4.260 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy