History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 54,109,850 | +0 | 6.79% | 8,819,906 |
| 2025-10-13 | 2025-10-09 | 0.168 | 54,109,850 | +0 | 6.79% | 9,090,455 |
| 2025-10-10 | 2025-10-08 | 0.171 | 54,109,850 | +0 | 6.79% | 9,252,784 |
| 2025-10-09 | 2025-10-06 | 0.171 | 54,109,850 | +0 | 6.79% | 9,252,784 |
| 2025-10-08 | 2025-10-03 | 0.178 | 54,109,850 | +0 | 6.79% | 9,631,553 |
| 2025-10-06 | 2025-10-02 | 0.175 | 54,109,850 | +0 | 6.79% | 9,469,224 |
| 2025-10-03 | 2025-09-30 | 0.174 | 54,109,850 | +0 | 6.79% | 9,415,114 |
| 2025-10-02 | 2025-09-29 | 0.171 | 54,109,850 | +0 | 6.79% | 9,252,784 |
| 2025-09-30 | 2025-09-26 | 0.179 | 54,109,850 | +0 | 6.79% | 9,685,663 |
| 2025-09-29 | 2025-09-25 | 0.179 | 54,109,850 | +0 | 6.79% | 9,685,663 |
| 2025-09-26 | 2025-09-24 | 0.183 | 54,109,850 | +0 | 6.79% | 9,902,103 |
| 2025-09-25 | 2025-09-23 | 0.202 | 54,109,850 | +0 | 6.79% | 10,930,190 |
| 2025-09-24 | 2025-09-22 | 0.203 | 54,109,850 | +0 | 6.79% | 10,984,300 |
| 2025-09-23 | 2025-09-19 | 0.200 | 54,109,850 | +0 | 6.79% | 10,821,970 |
| 2025-09-22 | 2025-09-18 | 0.199 | 54,109,850 | +0 | 6.79% | 10,767,860 |
| 2025-09-19 | 2025-09-17 | 0.199 | 54,109,850 | +0 | 6.79% | 10,767,860 |
| 2025-09-18 | 2025-09-16 | 0.185 | 54,109,850 | +0 | 6.79% | 10,010,322 |
| 2025-09-17 | 2025-09-15 | 0.185 | 54,109,850 | -100,000 | 6.79% | 10,010,322 |
| 2025-08-14 | 2025-08-12 | 0.165 | 54,209,850 | -350,000 | 6.80% | 8,944,625 |
| 2025-08-06 | 2025-08-04 | 0.118 | 54,559,850 | -158,000 | 6.84% | 6,438,062 |
| 2025-04-30 | 2025-04-28 | 0.119 | 54,717,850 | -5,000 | 6.83% | 6,511,424 |
| 2025-04-10 | 2025-04-08 | 0.116 | 54,722,850 | +7,000 | 6.84% | 6,347,851 |
| 2025-04-03 | 2025-04-01 | 0.128 | 54,715,850 | +3,000 | 6.83% | 7,003,629 |
| 2025-04-02 | 2025-03-31 | 0.124 | 54,712,850 | +30,000 | 6.83% | 6,784,393 |
| 2025-03-31 | 2025-03-27 | 0.125 | 54,682,850 | +7,000 | 6.83% | 6,835,356 |
| 2025-03-28 | 2025-03-26 | 0.126 | 54,675,850 | +80,000 | 6.83% | 6,889,157 |
| 2025-03-27 | 2025-03-25 | 0.123 | 54,595,850 | +101,000 | 6.82% | 6,715,290 |
| 2025-03-26 | 2025-03-24 | 0.131 | 54,494,850 | +47,000 | 6.81% | 7,138,825 |
| 2025-03-25 | 2025-03-21 | 0.129 | 54,447,850 | +7,000 | 6.80% | 7,023,773 |
| 2025-03-24 | 2025-03-20 | 0.129 | 54,440,850 | +41,000 | 6.80% | 7,022,870 |
| 2025-03-19 | 2025-03-17 | 0.133 | 54,399,850 | +40,000 | 6.79% | 7,235,180 |
| 2025-03-18 | 2025-03-14 | 0.130 | 54,359,850 | +13,000 | 6.79% | 7,066,780 |
| 2025-03-17 | 2025-03-13 | 0.130 | 54,346,850 | +3,000 | 6.79% | 7,065,090 |
| 2025-03-14 | 2025-03-12 | 0.129 | 54,343,850 | +5,000 | 6.79% | 7,010,357 |
| 2025-03-12 | 2025-03-10 | 0.130 | 54,338,850 | +3,000 | 6.79% | 7,064,050 |
| 2025-03-10 | 2025-03-06 | 0.129 | 54,335,850 | +40,000 | 6.79% | 7,009,325 |
| 2025-03-07 | 2025-03-05 | 0.128 | 54,295,850 | +52,000 | 6.78% | 6,949,869 |
| 2025-03-04 | 2025-02-28 | 0.133 | 54,243,850 | +66,000 | 6.78% | 7,214,432 |
| 2025-03-03 | 2025-02-27 | 0.133 | 54,177,850 | +30,000 | 6.77% | 7,205,654 |
| 2025-02-28 | 2025-02-26 | 0.130 | 54,147,850 | +29,000 | 6.76% | 7,039,220 |
| 2025-02-20 | 2025-02-18 | 0.139 | 54,118,850 | -1,835,000 | 6.74% | 7,522,520 |
| 2025-02-18 | 2025-02-14 | 0.130 | 55,953,850 | -60,000 | 6.96% | 7,274,000 |
| 2025-02-03 | 2025-01-24 | 0.135 | 56,013,850 | -10,000 | 6.97% | 7,561,870 |
| 2025-01-02 | 2024-12-27 | 0.140 | 56,023,850 | -108,000 | 6.97% | 7,843,339 |
| 2024-12-09 | 2024-12-05 | 0.133 | 56,131,850 | +20,000 | 6.99% | 7,465,536 |
| 2024-12-06 | 2024-12-04 | 0.141 | 56,111,850 | +63,000 | 6.98% | 7,911,771 |
| 2024-12-05 | 2024-12-03 | 0.131 | 56,048,850 | +59,000 | 6.98% | 7,342,399 |
| 2024-12-04 | 2024-12-02 | 0.135 | 55,989,850 | +59,000 | 6.97% | 7,558,630 |
| 2024-12-03 | 2024-11-29 | 0.142 | 55,930,850 | +20,000 | 6.96% | 7,942,181 |
| 2024-12-02 | 2024-11-28 | 0.141 | 55,910,850 | +8,000 | 6.96% | 7,883,430 |
| 2024-11-29 | 2024-11-27 | 0.147 | 55,902,850 | +11,000 | 6.96% | 8,217,719 |
| 2024-11-28 | 2024-11-26 | 0.142 | 55,891,850 | +149,000 | 6.96% | 7,936,643 |
| 2024-11-27 | 2024-11-25 | 0.143 | 55,742,850 | +7,000 | 6.94% | 7,971,228 |
| 2024-11-26 | 2024-11-22 | 0.142 | 55,735,850 | +7,000 | 6.94% | 7,914,491 |
| 2024-11-25 | 2024-11-21 | 0.140 | 55,728,850 | +22,000 | 6.94% | 7,802,039 |
| 2024-11-22 | 2024-11-20 | 0.136 | 55,706,850 | +23,000 | 6.93% | 7,576,132 |
| 2024-11-20 | 2024-11-18 | 0.139 | 55,683,850 | +21,000 | 6.93% | 7,740,055 |
| 2024-11-19 | 2024-11-15 | 0.138 | 55,662,850 | +50,000 | 6.93% | 7,681,473 |
| 2024-11-18 | 2024-11-14 | 0.140 | 55,612,850 | +2,000 | 6.92% | 7,785,799 |
| 2024-11-15 | 2024-11-13 | 0.150 | 55,610,850 | +20,000 | 6.92% | 8,341,628 |
| 2024-11-14 | 2024-11-12 | 0.141 | 55,590,850 | +15,000 | 6.92% | 7,838,310 |
| 2024-11-13 | 2024-11-11 | 0.155 | 55,575,850 | +70,000 | 6.92% | 8,614,257 |
| 2024-11-12 | 2024-11-08 | 0.142 | 55,505,850 | +15,000 | 6.91% | 7,881,831 |
| 2024-11-11 | 2024-11-07 | 0.142 | 55,490,850 | +16,000 | 6.91% | 7,879,701 |
| 2024-11-07 | 2024-11-05 | 0.145 | 55,474,850 | +10,000 | 6.90% | 8,043,853 |
| 2024-11-06 | 2024-11-04 | 0.147 | 55,464,850 | +13,000 | 6.90% | 8,153,333 |
| 2024-11-05 | 2024-11-01 | 0.138 | 55,451,850 | +5,000 | 6.90% | 7,652,355 |
| 2024-11-04 | 2024-10-31 | 0.147 | 55,446,850 | +2,000 | 6.90% | 8,150,687 |
| 2024-11-01 | 2024-10-30 | 0.146 | 55,444,850 | +7,000 | 6.90% | 8,094,948 |
| 2024-10-31 | 2024-10-29 | 0.139 | 55,437,850 | +2,000 | 6.90% | 7,705,861 |
| 2024-10-30 | 2024-10-28 | 0.145 | 55,435,850 | +2,000 | 6.90% | 8,038,198 |
| 2024-10-29 | 2024-10-25 | 0.142 | 55,433,850 | +7,000 | 6.90% | 7,871,607 |
| 2024-10-28 | 2024-10-24 | 0.148 | 55,426,850 | +35,000 | 6.90% | 8,203,174 |
| 2024-10-25 | 2024-10-23 | 0.148 | 55,391,850 | +20,000 | 6.89% | 8,197,994 |
| 2024-10-24 | 2024-10-22 | 0.145 | 55,371,850 | +4,000 | 6.89% | 8,028,918 |
| 2024-10-23 | 2024-10-21 | 0.159 | 55,367,850 | +10,000 | 6.89% | 8,803,488 |
| 2024-10-22 | 2024-10-18 | 0.157 | 55,357,850 | +2,000 | 6.89% | 8,691,182 |
| 2024-10-21 | 2024-10-17 | 0.158 | 55,355,850 | +4,000 | 6.89% | 8,746,224 |
| 2024-10-18 | 2024-10-16 | 0.148 | 55,351,850 | +2,000 | 6.89% | 8,192,074 |
| 2024-10-17 | 2024-10-15 | 0.153 | 55,349,850 | +42,000 | 6.89% | 8,468,527 |
| 2024-10-16 | 2024-10-14 | 0.157 | 55,307,850 | +18,000 | 6.88% | 8,683,332 |
| 2024-10-15 | 2024-10-10 | 0.168 | 55,289,850 | +25,000 | 6.88% | 9,288,695 |
| 2024-10-14 | 2024-10-09 | 0.168 | 55,264,850 | +3,000 | 6.88% | 9,284,495 |
| 2024-10-10 | 2024-10-08 | 0.176 | 55,261,850 | +5,000 | 6.88% | 9,726,086 |
| 2024-10-09 | 2024-10-07 | 0.205 | 55,256,850 | -10,000 | 6.88% | 11,327,654 |
| 2024-10-08 | 2024-10-04 | 0.195 | 55,266,850 | +20,000 | 6.88% | 10,777,036 |
| 2024-10-07 | 2024-10-03 | 0.151 | 55,246,850 | +20,000 | 6.88% | 8,342,274 |
| 2024-10-02 | 2024-09-27 | 0.154 | 55,226,850 | +42,000 | 6.87% | 8,504,935 |
| 2024-09-30 | 2024-09-26 | 0.145 | 55,184,850 | +21,000 | 6.87% | 8,001,803 |
| 2024-09-27 | 2024-09-25 | 0.139 | 55,163,850 | +26,000 | 6.87% | 7,667,775 |
| 2024-09-26 | 2024-09-24 | 0.143 | 55,137,850 | +8,000 | 6.86% | 7,884,713 |
| 2024-09-25 | 2024-09-23 | 0.139 | 55,129,850 | +21,000 | 6.86% | 7,663,049 |
| 2024-09-24 | 2024-09-20 | 0.140 | 55,108,850 | +12,000 | 6.86% | 7,715,239 |
| 2024-09-23 | 2024-09-19 | 0.139 | 55,096,850 | +25,000 | 6.86% | 7,658,462 |
| 2024-09-13 | 2024-09-11 | 0.165 | 55,071,850 | +28,000 | 6.85% | 9,086,855 |
| 2024-09-12 | 2024-09-10 | 0.136 | 55,043,850 | +15,000 | 6.85% | 7,485,964 |
| 2024-09-11 | 2024-09-09 | 0.135 | 55,028,850 | +20,000 | 6.85% | 7,428,895 |
| 2024-09-10 | 2024-09-05 | 0.139 | 55,008,850 | +14,000 | 6.85% | 7,646,230 |
| 2024-09-09 | 2024-09-04 | 0.146 | 54,994,850 | +94,000 | 6.84% | 8,029,248 |
| 2024-09-04 | 2024-09-02 | 0.142 | 54,900,850 | +2,000 | 6.83% | 7,795,921 |
| 2024-09-03 | 2024-08-30 | 0.136 | 54,898,850 | +45,000 | 6.83% | 7,466,244 |
| 2024-09-02 | 2024-08-29 | 0.140 | 54,853,850 | +24,000 | 6.83% | 7,679,539 |
| 2024-08-29 | 2024-08-27 | 0.140 | 54,829,850 | +46,000 | 6.82% | 7,676,179 |
| 2024-08-28 | 2024-08-26 | 0.135 | 54,783,850 | +24,000 | 6.82% | 7,395,820 |
| 2024-08-27 | 2024-08-23 | 0.125 | 54,759,850 | -40,000 | 6.82% | 6,844,981 |
| 2024-08-26 | 2024-08-22 | 0.130 | 54,799,850 | +130,000 | 6.82% | 7,123,980 |
| 2024-08-23 | 2024-08-21 | 0.130 | 54,669,850 | +22,000 | 6.80% | 7,107,080 |
| 2024-08-22 | 2024-08-20 | 0.131 | 54,647,850 | +82,000 | 6.80% | 7,158,868 |
| 2024-08-21 | 2024-08-19 | 0.131 | 54,565,850 | +219,000 | 6.79% | 7,148,126 |
| 2024-07-16 | 2024-07-12 | 0.164 | 54,346,850 | -2,318,000 | 6.74% | 8,912,883 |
| 2024-07-15 | 2024-07-11 | 0.160 | 56,664,850 | +65,000 | 7.03% | 9,066,376 |
| 2024-07-12 | 2024-07-10 | 0.157 | 56,599,850 | +101,000 | 7.02% | 8,886,176 |
| 2024-07-11 | 2024-07-09 | 0.157 | 56,498,850 | +52,000 | 7.01% | 8,870,319 |
| 2024-07-10 | 2024-07-08 | 0.158 | 56,446,850 | +43,000 | 7.00% | 8,918,602 |
| 2024-07-09 | 2024-07-05 | 0.149 | 56,403,850 | +15,000 | 7.00% | 8,404,174 |
| 2024-07-08 | 2024-07-04 | 0.158 | 56,388,850 | +22,000 | 7.00% | 8,909,438 |
| 2024-07-05 | 2024-07-03 | 0.160 | 56,366,850 | +13,000 | 6.99% | 9,018,696 |
| 2024-07-04 | 2024-07-02 | 0.148 | 56,353,850 | +3,000 | 6.99% | 8,340,370 |
| 2024-07-03 | 2024-06-28 | 0.155 | 56,350,850 | +72,000 | 6.99% | 8,734,382 |
| 2024-07-02 | 2024-06-27 | 0.154 | 56,278,850 | +11,000 | 6.98% | 8,666,943 |
| 2024-06-28 | 2024-06-26 | 0.155 | 56,267,850 | +10,000 | 6.98% | 8,721,517 |
| 2024-06-25 | 2024-06-21 | 0.157 | 56,257,850 | +28,000 | 6.98% | 8,832,482 |
| 2024-06-24 | 2024-06-20 | 0.156 | 56,229,850 | +86,000 | 6.98% | 8,771,857 |
| 2024-06-21 | 2024-06-19 | 0.150 | 56,143,850 | +14,000 | 6.97% | 8,421,578 |
| 2024-06-20 | 2024-06-18 | 0.149 | 56,129,850 | +166,000 | 6.97% | 8,363,348 |
| 2024-06-19 | 2024-06-17 | 0.149 | 55,963,850 | +23,000 | 6.94% | 8,338,614 |
| 2024-06-18 | 2024-06-14 | 0.148 | 55,940,850 | +59,000 | 6.94% | 8,279,246 |
| 2024-06-17 | 2024-06-13 | 0.153 | 55,881,850 | +11,000 | 6.93% | 8,549,923 |
| 2024-06-14 | 2024-06-12 | 0.150 | 55,870,850 | +3,000 | 6.93% | 8,380,628 |
| 2024-06-13 | 2024-06-11 | 0.150 | 55,867,850 | +30,000 | 6.93% | 8,380,178 |
| 2024-06-12 | 2024-06-07 | 0.151 | 55,837,850 | +5,000 | 6.93% | 8,431,515 |
| 2024-06-07 | 2024-06-05 | 0.150 | 55,832,850 | +10,000 | 6.93% | 8,374,928 |
| 2024-06-06 | 2024-06-04 | 0.150 | 55,822,850 | +101,000 | 6.93% | 8,373,428 |
| 2024-06-05 | 2024-06-03 | 0.152 | 55,721,850 | +25,000 | 6.91% | 8,469,721 |
| 2024-06-04 | 2024-05-31 | 0.150 | 55,696,850 | +55,000 | 6.91% | 8,354,528 |
| 2024-06-03 | 2024-05-30 | 0.149 | 55,641,850 | +45,000 | 6.90% | 8,290,636 |
| 2024-05-31 | 2024-05-29 | 0.151 | 55,596,850 | -103,000 | 6.90% | 8,395,124 |
| 2024-05-30 | 2024-05-28 | 0.146 | 55,699,850 | +4,000 | 6.91% | 8,132,178 |
| 2024-05-29 | 2024-05-27 | 0.148 | 55,695,850 | +40,000 | 6.91% | 8,242,986 |
| 2024-05-28 | 2024-05-24 | 0.150 | 55,655,850 | +16,000 | 6.91% | 8,348,378 |
| 2024-05-24 | 2024-05-22 | 0.150 | 55,639,850 | +51,000 | 6.90% | 8,345,978 |
| 2024-05-23 | 2024-05-21 | 0.145 | 55,588,850 | +42,000 | 6.90% | 8,060,383 |
| 2024-05-22 | 2024-05-20 | 0.150 | 55,546,850 | +44,000 | 6.89% | 8,332,028 |
| 2024-05-21 | 2024-05-17 | 0.149 | 55,502,850 | +24,000 | 6.89% | 8,269,925 |
| 2024-05-20 | 2024-05-16 | 0.149 | 55,478,850 | +60,000 | 6.88% | 8,266,349 |
| 2024-05-16 | 2024-05-13 | 0.149 | 55,418,850 | +60,000 | 6.88% | 8,257,409 |
| 2024-05-14 | 2024-05-10 | 0.150 | 55,358,850 | +4,000 | 6.87% | 8,303,828 |
| 2024-05-13 | 2024-05-09 | 0.150 | 55,354,850 | +3,000 | 6.87% | 8,303,228 |
| 2024-05-10 | 2024-05-08 | 0.146 | 55,351,850 | +31,000 | 6.87% | 8,081,370 |
| 2024-05-09 | 2024-05-07 | 0.150 | 55,320,850 | +3,000 | 6.86% | 8,298,128 |
| 2024-05-08 | 2024-05-06 | 0.151 | 55,317,850 | +28,000 | 6.86% | 8,352,995 |
| 2024-05-07 | 2024-05-03 | 0.154 | 55,289,850 | +3,000 | 6.86% | 8,514,637 |
| 2024-05-06 | 2024-05-02 | 0.151 | 55,286,850 | +7,000 | 6.86% | 8,348,314 |
| 2024-05-03 | 2024-04-30 | 0.150 | 55,279,850 | +3,000 | 6.86% | 8,291,978 |
| 2024-05-02 | 2024-04-29 | 0.147 | 55,276,850 | +81,000 | 6.86% | 8,125,697 |
| 2024-04-30 | 2024-04-26 | 0.146 | 55,195,850 | +4,000 | 6.85% | 8,058,594 |
| 2024-04-29 | 2024-04-25 | 0.145 | 55,191,850 | +11,000 | 6.85% | 8,002,818 |
| 2024-04-26 | 2024-04-24 | 0.135 | 55,180,850 | +36,000 | 6.85% | 7,449,415 |
| 2024-04-25 | 2024-04-23 | 0.149 | 55,144,850 | +2,000 | 6.84% | 8,216,583 |
| 2024-04-24 | 2024-04-22 | 0.135 | 55,142,850 | +119,000 | 6.84% | 7,444,285 |
| 2024-04-23 | 2024-04-19 | 0.147 | 55,023,850 | +57,000 | 6.83% | 8,088,506 |
| 2024-04-22 | 2024-04-18 | 0.148 | 54,966,850 | +17,000 | 6.82% | 8,135,094 |
| 2024-04-19 | 2024-04-17 | 0.148 | 54,949,850 | +50,000 | 6.82% | 8,132,578 |
| 2024-04-18 | 2024-04-16 | 0.150 | 54,899,850 | +12,000 | 6.81% | 8,234,978 |
| 2024-04-17 | 2024-04-15 | 0.150 | 54,887,850 | +5,000 | 6.81% | 8,233,178 |
| 2024-04-15 | 2024-04-11 | 0.153 | 54,882,850 | +20,000 | 6.81% | 8,397,076 |
| 2024-04-08 | 2024-04-03 | 0.145 | 54,862,850 | +7,000 | 6.81% | 7,955,113 |
| 2024-04-05 | 2024-04-02 | 0.132 | 54,855,850 | +182,000 | 6.81% | 7,240,972 |
| 2024-04-03 | 2024-03-28 | 0.129 | 54,673,850 | +50,000 | 6.78% | 7,052,927 |
| 2024-04-02 | 2024-03-27 | 0.145 | 54,623,850 | +30,000 | 6.78% | 7,920,458 |
| 2024-03-28 | 2024-03-26 | 0.153 | 54,593,850 | +328,000 | 6.77% | 8,352,859 |
| 2024-03-27 | 2024-03-25 | 0.158 | 54,265,850 | +60,000 | 6.73% | 8,574,004 |
| 2024-03-26 | 2024-03-22 | 0.154 | 54,205,850 | +20,000 | 6.73% | 8,347,701 |
| 2024-03-25 | 2024-03-21 | 0.151 | 54,185,850 | +110,000 | 6.72% | 8,182,063 |
| 2024-03-22 | 2024-03-20 | 0.148 | 54,075,850 | +174,000 | 6.71% | 8,003,226 |
| 2024-03-21 | 2024-03-19 | 0.160 | 53,901,850 | +27,000 | 6.69% | 8,624,296 |
| 2024-03-20 | 2024-03-18 | 0.164 | 53,874,850 | +60,000 | 6.69% | 8,835,475 |
| 2024-03-19 | 2024-03-15 | 0.150 | 53,814,850 | +70,000 | 6.68% | 8,072,228 |
| 2024-03-14 | 2024-03-12 | 0.165 | 53,744,850 | +100,000 | 6.67% | 8,867,900 |
| 2024-03-11 | 2024-03-07 | 0.160 | 53,644,850 | +11,000 | 6.66% | 8,583,176 |
| 2024-03-08 | 2024-03-06 | 0.162 | 53,633,850 | +20,000 | 6.66% | 8,688,684 |
| 2024-03-07 | 2024-03-05 | 0.169 | 53,613,850 | +2,000 | 6.65% | 9,060,741 |
| 2024-03-05 | 2024-03-01 | 0.170 | 53,611,850 | +3,000 | 6.65% | 9,114,014 |
| 2024-03-04 | 2024-02-29 | 0.172 | 53,608,850 | +102,000 | 6.65% | 9,220,722 |
| 2024-03-01 | 2024-02-28 | 0.161 | 53,506,850 | +152,000 | 6.64% | 8,614,603 |
| 2024-02-28 | 2024-02-26 | 0.180 | 53,354,850 | +20,000 | 6.62% | 9,603,873 |
| 2024-02-26 | 2024-02-22 | 0.175 | 53,334,850 | +101,000 | 6.62% | 9,333,599 |
| 2024-02-23 | 2024-02-21 | 0.185 | 53,233,850 | +2,000 | 6.61% | 9,848,262 |
| 2024-02-22 | 2024-02-20 | 0.184 | 53,231,850 | +20,000 | 6.61% | 9,794,660 |
| 2024-01-29 | 2024-01-25 | 0.180 | 53,211,850 | +10,000 | 6.58% | 9,578,133 |
| 2024-01-26 | 2024-01-24 | 0.184 | 53,201,850 | +36,000 | 6.57% | 9,789,140 |
| 2024-01-23 | 2024-01-19 | 0.187 | 53,165,850 | -3,281,000 | 6.57% | 9,942,014 |
| 2024-01-22 | 2024-01-18 | 0.185 | 56,446,850 | +8,000 | 6.98% | 10,442,667 |
| 2024-01-19 | 2024-01-17 | 0.177 | 56,438,850 | +200,000 | 6.97% | 9,989,676 |
| 2024-01-18 | 2024-01-16 | 0.181 | 56,238,850 | +49,000 | 6.95% | 10,179,232 |
| 2024-01-17 | 2024-01-15 | 0.188 | 56,189,850 | +10,000 | 6.94% | 10,563,692 |
| 2024-01-16 | 2024-01-12 | 0.193 | 56,179,850 | +2,000 | 6.94% | 10,842,711 |
| 2024-01-15 | 2024-01-11 | 0.188 | 56,177,850 | +94,000 | 6.94% | 10,561,436 |
| 2024-01-11 | 2024-01-09 | 0.189 | 56,083,850 | +70,000 | 6.93% | 10,599,848 |
| 2024-01-10 | 2024-01-08 | 0.180 | 56,013,850 | +4,000 | 6.92% | 10,082,493 |
| 2024-01-09 | 2024-01-05 | 0.184 | 56,009,850 | +20,000 | 6.92% | 10,305,812 |
| 2024-01-08 | 2024-01-04 | 0.182 | 55,989,850 | +11,000 | 6.92% | 10,190,153 |
| 2024-01-03 | 2023-12-29 | 0.190 | 55,978,850 | +1,000 | 6.92% | 10,635,982 |
| 2024-01-02 | 2023-12-28 | 0.190 | 55,977,850 | +68,000 | 6.92% | 10,635,792 |
| 2023-12-29 | 2023-12-27 | 0.188 | 55,909,850 | +15,000 | 6.91% | 10,511,052 |
| 2023-12-27 | 2023-12-21 | 0.185 | 55,894,850 | +5,000 | 6.91% | 10,340,547 |
| 2023-12-21 | 2023-12-19 | 0.189 | 55,889,850 | +3,000 | 6.91% | 10,563,182 |
| 2023-12-20 | 2023-12-18 | 0.190 | 55,886,850 | +23,000 | 6.91% | 10,618,502 |
| 2023-12-19 | 2023-12-15 | 0.190 | 55,863,850 | +1,000 | 6.90% | 10,614,132 |
| 2023-12-18 | 2023-12-14 | 0.190 | 55,862,850 | +3,000 | 6.90% | 10,613,942 |
| 2023-12-15 | 2023-12-13 | 0.190 | 55,859,850 | +12,000 | 6.90% | 10,613,372 |
| 2023-12-14 | 2023-12-12 | 0.190 | 55,847,850 | +2,000 | 6.90% | 10,611,092 |
| 2023-12-12 | 2023-12-08 | 0.190 | 55,845,850 | +3,000 | 6.90% | 10,610,712 |
| 2023-12-11 | 2023-12-07 | 0.180 | 55,842,850 | +56,000 | 6.90% | 10,051,713 |
| 2023-12-08 | 2023-12-06 | 0.188 | 55,786,850 | +72,000 | 6.89% | 10,487,928 |
| 2023-12-07 | 2023-12-05 | 0.185 | 55,714,850 | +32,000 | 6.89% | 10,307,247 |
| 2023-12-06 | 2023-12-04 | 0.186 | 55,682,850 | +20,000 | 6.88% | 10,357,010 |
| 2023-12-05 | 2023-12-01 | 0.188 | 55,662,850 | +35,000 | 6.88% | 10,464,616 |
| 2023-12-04 | 2023-11-30 | 0.188 | 55,627,850 | +13,000 | 6.87% | 10,458,036 |
| 2023-12-01 | 2023-11-29 | 0.186 | 55,614,850 | +43,000 | 6.87% | 10,344,362 |
| 2023-11-30 | 2023-11-28 | 0.185 | 55,571,850 | +1,000 | 6.87% | 10,280,792 |
| 2023-11-29 | 2023-11-27 | 0.185 | 55,570,850 | +64,000 | 6.87% | 10,280,607 |
| 2023-11-28 | 2023-11-24 | 0.190 | 55,506,850 | +81,000 | 6.86% | 10,546,302 |
| 2023-11-27 | 2023-11-23 | 0.196 | 55,425,850 | +43,000 | 6.85% | 10,863,467 |
| 2023-11-24 | 2023-11-22 | 0.187 | 55,382,850 | +7,000 | 6.84% | 10,356,593 |
| 2023-11-23 | 2023-11-21 | 0.193 | 55,375,850 | +71,000 | 6.84% | 10,687,539 |
| 2023-11-22 | 2023-11-20 | 0.189 | 55,304,850 | +155,000 | 6.83% | 10,452,617 |
| 2023-11-21 | 2023-11-17 | 0.227 | 55,149,850 | +3,000 | 6.82% | 12,519,016 |
| 2023-11-20 | 2023-11-16 | 0.218 | 55,146,850 | +2,000 | 6.81% | 12,022,013 |
| 2023-11-17 | 2023-11-15 | 0.218 | 55,144,850 | +2,000 | 6.81% | 12,021,577 |
| 2023-11-16 | 2023-11-14 | 0.218 | 55,142,850 | +2,000 | 6.81% | 12,021,141 |
| 2023-11-15 | 2023-11-13 | 0.223 | 55,140,850 | +2,000 | 6.81% | 12,296,410 |
| 2023-11-14 | 2023-11-10 | 0.242 | 55,138,850 | +2,000 | 6.81% | 13,343,602 |
| 2023-11-13 | 2023-11-09 | 0.230 | 55,136,850 | +2,000 | 6.81% | 12,681,476 |
| 2023-11-09 | 2023-11-07 | 0.234 | 55,134,850 | +2,000 | 6.81% | 12,901,555 |
| 2023-11-08 | 2023-11-06 | 0.232 | 55,132,850 | +13,000 | 6.81% | 12,790,821 |
| 2023-11-07 | 2023-11-03 | 0.227 | 55,119,850 | +1,000 | 6.81% | 12,512,206 |
| 2023-11-03 | 2023-11-01 | 0.250 | 55,118,850 | +3,000 | 6.81% | 13,779,712 |
| 2023-11-02 | 2023-10-31 | 0.215 | 55,115,850 | +2,000 | 6.81% | 11,849,908 |
| 2023-10-31 | 2023-10-27 | 0.230 | 55,113,850 | +4,000 | 6.81% | 12,676,186 |
| 2023-10-27 | 2023-10-25 | 0.231 | 55,109,850 | +3,000 | 6.81% | 12,730,375 |
| 2023-10-26 | 2023-10-24 | 0.215 | 55,106,850 | +41,000 | 6.81% | 11,847,973 |
| 2023-10-19 | 2023-10-17 | 0.220 | 55,065,850 | +11,000 | 6.80% | 12,114,487 |
| 2023-10-17 | 2023-10-13 | 0.208 | 55,054,850 | +20,000 | 6.80% | 11,451,409 |
| 2023-10-16 | 2023-10-12 | 0.215 | 55,034,850 | +8,000 | 6.80% | 11,832,493 |
| 2023-10-13 | 2023-10-11 | 0.207 | 55,026,850 | +28,000 | 6.80% | 11,390,558 |
| 2023-10-12 | 2023-10-10 | 0.202 | 54,998,850 | +20,000 | 6.80% | 11,109,768 |
| 2023-10-11 | 2023-10-09 | 0.203 | 54,978,850 | +20,000 | 6.79% | 11,160,707 |
| 2023-10-10 | 2023-10-06 | 0.212 | 54,958,850 | +4,000 | 6.79% | 11,651,276 |
| 2023-10-09 | 2023-10-05 | 0.210 | 54,954,850 | +20,000 | 6.79% | 11,540,518 |
| 2023-10-06 | 2023-10-04 | 0.212 | 54,934,850 | +52,000 | 6.79% | 11,646,188 |
| 2023-10-04 | 2023-09-29 | 0.215 | 54,882,850 | +149,000 | 6.78% | 11,799,813 |
| 2023-10-03 | 2023-09-28 | 0.218 | 54,733,850 | +211,000 | 6.76% | 11,931,979 |
| 2023-09-29 | 2023-09-27 | 0.224 | 54,522,850 | +43,000 | 6.74% | 12,213,118 |
| 2023-09-28 | 2023-09-26 | 0.226 | 54,479,850 | +214,000 | 6.73% | 12,312,446 |
| 2023-09-26 | 2023-09-22 | 0.243 | 54,265,850 | +184,000 | 6.71% | 13,186,602 |
| 2023-09-25 | 2023-09-21 | 0.236 | 54,081,850 | +241,000 | 6.68% | 12,763,317 |
| 2023-09-22 | 2023-09-20 | 0.246 | 53,840,850 | +27,000 | 6.65% | 13,244,849 |
| 2023-09-21 | 2023-09-19 | 0.246 | 53,813,850 | +47,000 | 6.65% | 13,238,207 |
| 2023-09-20 | 2023-09-18 | 0.247 | 53,766,850 | +2,000 | 6.64% | 13,280,412 |
| 2023-09-19 | 2023-09-15 | 0.248 | 53,764,850 | +216,000 | 6.64% | 13,333,683 |
| 2023-09-18 | 2023-09-14 | 0.249 | 53,548,850 | +8,000 | 6.62% | 13,333,664 |
| 2023-09-15 | 2023-09-13 | 0.242 | 53,540,850 | +248,000 | 6.62% | 12,956,886 |
| 2023-09-14 | 2023-09-12 | 0.250 | 53,292,850 | +54,000 | 6.59% | 13,323,212 |
| 2023-09-13 | 2023-09-11 | 0.242 | 53,238,850 | +65,000 | 6.58% | 12,883,802 |
| 2023-09-12 | 2023-09-07 | 0.255 | 53,173,850 | +331,000 | 6.57% | 13,559,332 |
| 2023-09-11 | 2023-09-06 | 0.250 | 52,842,850 | +18,000 | 6.53% | 13,210,712 |
| 2023-09-07 | 2023-09-05 | 0.249 | 52,824,850 | +72,000 | 6.53% | 13,153,388 |
| 2023-09-06 | 2023-09-04 | 0.249 | 52,752,850 | +32,000 | 6.52% | 13,135,460 |
| 2023-09-05 | 2023-08-31 | 0.246 | 52,720,850 | +28,000 | 6.52% | 12,969,329 |
| 2023-09-04 | 2023-08-30 | 0.245 | 52,692,850 | +6,000 | 6.51% | 12,909,748 |
| 2023-08-30 | 2023-08-28 | 0.228 | 52,686,850 | +48,000 | 6.51% | 12,012,602 |
| 2023-08-29 | 2023-08-25 | 0.230 | 52,638,850 | +2,000 | 6.50% | 12,106,936 |
| 2023-08-28 | 2023-08-24 | 0.240 | 52,636,850 | +11,000 | 6.50% | 12,632,844 |
| 2023-08-25 | 2023-08-23 | 0.230 | 52,625,850 | +14,000 | 6.50% | 12,103,946 |
| 2023-08-24 | 2023-08-22 | 0.226 | 52,611,850 | +13,000 | 6.50% | 11,890,278 |
| 2023-08-23 | 2023-08-21 | 0.240 | 52,598,850 | +20,000 | 6.50% | 12,623,724 |
| 2023-08-02 | 2023-07-31 | 0.220 | 52,578,850 | +2,000 | 6.50% | 11,567,347 |
| 2023-08-01 | 2023-07-28 | 0.234 | 52,576,850 | +1,000 | 6.50% | 12,302,983 |
| 2023-07-31 | 2023-07-27 | 0.220 | 52,575,850 | +2,000 | 6.50% | 11,566,687 |
| 2023-07-25 | 2023-07-21 | 0.255 | 52,573,850 | +2,000 | 6.50% | 13,406,332 |
| 2023-07-19 | 2023-07-14 | 0.260 | 52,571,850 | -2,844,000 | 6.47% | 13,668,681 |
| 2023-07-18 | 2023-07-13 | 0.270 | 55,415,850 | +106,000 | 6.82% | 14,962,280 |
| 2023-07-14 | 2023-07-12 | 0.244 | 55,309,850 | +9,000 | 6.81% | 13,495,603 |
| 2023-07-13 | 2023-07-11 | 0.239 | 55,300,850 | +69,000 | 6.81% | 13,216,903 |
| 2023-07-12 | 2023-07-10 | 0.245 | 55,231,850 | +86,000 | 6.80% | 13,531,803 |
| 2023-07-11 | 2023-07-07 | 0.244 | 55,145,850 | +51,000 | 6.79% | 13,455,587 |
| 2023-07-10 | 2023-07-06 | 0.210 | 55,094,850 | +121,000 | 6.78% | 11,569,918 |
| 2023-07-07 | 2023-07-05 | 0.239 | 54,973,850 | +7,000 | 6.77% | 13,138,750 |
| 2023-07-06 | 2023-07-04 | 0.234 | 54,966,850 | +8,000 | 6.77% | 12,862,243 |
| 2023-07-05 | 2023-07-03 | 0.235 | 54,958,850 | -61,000 | 6.77% | 12,915,330 |
| 2023-07-04 | 2023-06-30 | 0.229 | 55,019,850 | +5,000 | 6.77% | 12,599,546 |
| 2023-07-03 | 2023-06-29 | 0.224 | 55,014,850 | +6,000 | 6.77% | 12,323,326 |
| 2023-06-30 | 2023-06-28 | 0.220 | 55,008,850 | +10,000 | 6.77% | 12,101,947 |
| 2023-06-29 | 2023-06-27 | 0.211 | 54,998,850 | +71,000 | 6.77% | 11,604,757 |
| 2023-06-28 | 2023-06-26 | 0.211 | 54,927,850 | +27,000 | 6.76% | 11,589,776 |
| 2023-06-26 | 2023-06-21 | 0.208 | 54,900,850 | +5,000 | 6.76% | 11,419,377 |
| 2023-06-23 | 2023-06-20 | 0.200 | 54,895,850 | +89,000 | 6.76% | 10,979,170 |
| 2023-06-21 | 2023-06-19 | 0.213 | 54,806,850 | +13,000 | 6.75% | 11,673,859 |
| 2023-06-20 | 2023-06-16 | 0.210 | 54,793,850 | +3,000 | 6.75% | 11,506,708 |
| 2023-06-19 | 2023-06-15 | 0.200 | 54,790,850 | +12,000 | 6.75% | 10,958,170 |
| 2023-06-16 | 2023-06-14 | 0.219 | 54,778,850 | +169,000 | 6.75% | 11,996,568 |
| 2023-06-15 | 2023-06-13 | 0.201 | 54,609,850 | +36,000 | 6.72% | 10,976,580 |
| 2023-06-14 | 2023-06-12 | 0.204 | 54,573,850 | +85,000 | 6.72% | 11,133,065 |
| 2023-06-13 | 2023-06-09 | 0.200 | 54,488,850 | +45,000 | 6.71% | 10,897,770 |
| 2023-06-12 | 2023-06-08 | 0.194 | 54,443,850 | +20,000 | 6.70% | 10,562,107 |
| 2023-06-09 | 2023-06-07 | 0.194 | 54,423,850 | -30,000 | 6.70% | 10,558,227 |
| 2023-06-08 | 2023-06-06 | 0.204 | 54,453,850 | +27,000 | 6.71% | 11,108,585 |
| 2023-06-07 | 2023-06-05 | 0.200 | 54,426,850 | +22,000 | 6.70% | 10,885,370 |
| 2023-06-06 | 2023-06-02 | 0.201 | 54,404,850 | +32,000 | 6.70% | 10,935,375 |
| 2023-06-01 | 2023-05-30 | 0.205 | 54,372,850 | +44,000 | 6.70% | 11,146,434 |
| 2023-05-31 | 2023-05-29 | 0.208 | 54,328,850 | +81,000 | 6.69% | 11,300,401 |
| 2023-05-30 | 2023-05-25 | 0.207 | 54,247,850 | +167,000 | 6.68% | 11,229,305 |
| 2023-05-29 | 2023-05-24 | 0.206 | 54,080,850 | +218,000 | 6.66% | 11,140,655 |
| 2023-05-25 | 2023-05-23 | 0.205 | 53,862,850 | +200,000 | 6.63% | 11,041,884 |
| 2023-05-24 | 2023-05-22 | 0.204 | 53,662,850 | +55,000 | 6.61% | 10,947,221 |
| 2023-05-23 | 2023-05-19 | 0.203 | 53,607,850 | +16,000 | 6.60% | 10,882,394 |
| 2023-05-22 | 2023-05-18 | 0.204 | 53,591,850 | +275,000 | 6.60% | 10,932,737 |
| 2023-05-19 | 2023-05-17 | 0.203 | 53,316,850 | +20,000 | 6.57% | 10,823,321 |
| 2023-05-18 | 2023-05-16 | 0.203 | 53,296,850 | +1,000 | 6.56% | 10,819,261 |
| 2023-05-17 | 2023-05-15 | 0.209 | 53,295,850 | +28,000 | 6.56% | 11,138,833 |
| 2023-05-16 | 2023-05-12 | 0.204 | 53,267,850 | +37,000 | 6.56% | 10,866,641 |
| 2023-05-10 | 2023-05-08 | 0.203 | 53,230,850 | +5,000 | 6.55% | 10,805,863 |
| 2023-05-09 | 2023-05-05 | 0.209 | 53,225,850 | +20,000 | 6.55% | 11,124,203 |
| 2023-05-08 | 2023-05-04 | 0.206 | 53,205,850 | +25,000 | 6.55% | 10,960,405 |
| 2023-05-03 | 2023-04-28 | 0.218 | 53,180,850 | +92,000 | 6.55% | 11,593,425 |
| 2023-05-02 | 2023-04-27 | 0.218 | 53,088,850 | +35,000 | 6.54% | 11,573,369 |
| 2023-04-28 | 2023-04-26 | 0.217 | 53,053,850 | +37,000 | 6.53% | 11,512,685 |
| 2023-04-27 | 2023-04-25 | 0.213 | 53,016,850 | +2,000 | 6.53% | 11,292,589 |
| 2023-04-26 | 2023-04-24 | 0.221 | 53,014,850 | +25,000 | 6.53% | 11,716,282 |
| 2023-04-25 | 2023-04-21 | 0.223 | 52,989,850 | +4,000 | 6.52% | 11,816,737 |
| 2023-04-24 | 2023-04-20 | 0.215 | 52,985,850 | +105,000 | 6.52% | 11,391,958 |
| 2023-04-19 | 2023-04-17 | 0.232 | 52,880,850 | +32,000 | 6.51% | 12,268,357 |
| 2023-04-18 | 2023-04-14 | 0.213 | 52,848,850 | +50,000 | 6.51% | 11,256,805 |
| 2023-04-17 | 2023-04-13 | 0.204 | 52,798,850 | +283,000 | 6.50% | 10,770,965 |
| 2023-04-14 | 2023-04-12 | 0.201 | 52,515,850 | +65,000 | 6.47% | 10,555,686 |
| 2023-04-13 | 2023-04-11 | 0.208 | 52,450,850 | +46,000 | 6.46% | 10,909,777 |
| 2023-04-12 | 2023-04-06 | 0.213 | 52,404,850 | +60,000 | 6.45% | 11,162,233 |
| 2023-04-11 | 2023-04-04 | 0.210 | 52,344,850 | +20,000 | 6.45% | 10,992,418 |
| 2023-04-03 | 2023-03-30 | 0.209 | 52,324,850 | +50,000 | 6.44% | 10,935,894 |
| 2023-03-29 | 2023-03-27 | 0.230 | 52,274,850 | +6,057,000 | 6.44% | 12,023,216 |
| 2023-03-28 | 2023-03-24 | 0.228 | 46,217,850 | +2,000 | 5.69% | 10,537,670 |
| 2023-03-24 | 2023-03-22 | 0.227 | 46,215,850 | +50,000 | 5.69% | 10,490,998 |
| 2023-02-09 | 2023-02-07 | 0.280 | 46,165,850 | -21,000 | 5.68% | 12,926,438 |
| 2023-02-06 | 2023-02-02 | 0.275 | 46,186,850 | -20,000 | 5.69% | 12,701,384 |
| 2023-01-31 | 2023-01-27 | 0.260 | 46,206,850 | -3,103,000 | 5.67% | 12,013,781 |
| 2023-01-27 | 2023-01-20 | 0.265 | 49,309,850 | +3,000 | 6.05% | 13,067,110 |
| 2023-01-26 | 2023-01-19 | 0.255 | 49,306,850 | +64,000 | 6.05% | 12,573,247 |
| 2023-01-20 | 2023-01-18 | 0.265 | 49,242,850 | +5,000 | 6.04% | 13,049,355 |
| 2023-01-18 | 2023-01-16 | 0.260 | 49,237,850 | +40,000 | 6.04% | 12,801,841 |
| 2023-01-17 | 2023-01-13 | 0.260 | 49,197,850 | +2,000 | 6.03% | 12,791,441 |
| 2023-01-13 | 2023-01-11 | 0.260 | 49,195,850 | +10,000 | 6.03% | 12,790,921 |
| 2023-01-11 | 2023-01-09 | 0.260 | 49,185,850 | -388,000 | 6.03% | 12,788,321 |
| 2023-01-09 | 2023-01-05 | 0.220 | 49,573,850 | +40,000 | 6.08% | 10,906,247 |
| 2023-01-05 | 2023-01-03 | 0.221 | 49,533,850 | +19,000 | 6.08% | 10,946,981 |
| 2023-01-03 | 2022-12-29 | 0.215 | 49,514,850 | +7,000 | 6.07% | 10,645,693 |
| 2022-12-30 | 2022-12-28 | 0.201 | 49,507,850 | +10,000 | 6.07% | 9,951,078 |
| 2022-12-29 | 2022-12-23 | 0.200 | 49,497,850 | +7,000 | 6.07% | 9,899,570 |
| 2022-12-28 | 2022-12-22 | 0.220 | 49,490,850 | +45,000 | 6.07% | 10,887,987 |
| 2022-12-23 | 2022-12-21 | 0.212 | 49,445,850 | +4,000 | 6.07% | 10,482,520 |
| 2022-12-22 | 2022-12-20 | 0.208 | 49,441,850 | +26,000 | 6.06% | 10,283,905 |
| 2022-12-20 | 2022-12-16 | 0.212 | 49,415,850 | +4,000 | 6.06% | 10,476,160 |
| 2022-12-19 | 2022-12-15 | 0.202 | 49,411,850 | +3,000 | 6.06% | 9,981,194 |
| 2022-12-16 | 2022-12-14 | 0.222 | 49,408,850 | +12,000 | 6.06% | 10,968,765 |
| 2022-12-15 | 2022-12-13 | 0.209 | 49,396,850 | +3,000 | 6.06% | 10,323,942 |
| 2022-12-14 | 2022-12-12 | 0.220 | 49,393,850 | -9,000 | 6.06% | 10,866,647 |
| 2022-12-13 | 2022-12-09 | 0.217 | 49,402,850 | +28,000 | 6.06% | 10,720,418 |
| 2022-12-12 | 2022-12-08 | 0.215 | 49,374,850 | +2,000 | 6.06% | 10,615,593 |
| 2022-12-08 | 2022-12-06 | 0.210 | 49,372,850 | +13,000 | 6.06% | 10,368,298 |
| 2022-12-07 | 2022-12-05 | 0.198 | 49,359,850 | +3,000 | 6.05% | 9,773,250 |
| 2022-12-06 | 2022-12-02 | 0.199 | 49,356,850 | +3,000 | 6.05% | 9,822,013 |
| 2022-12-05 | 2022-12-01 | 0.200 | 49,353,850 | +6,000 | 6.05% | 9,870,770 |
| 2022-12-02 | 2022-11-30 | 0.200 | 49,347,850 | +3,000 | 6.05% | 9,869,570 |
| 2022-12-01 | 2022-11-29 | 0.200 | 49,344,850 | +10,000 | 6.05% | 9,868,970 |
| 2022-11-30 | 2022-11-28 | 0.200 | 49,334,850 | +2,000 | 6.05% | 9,866,970 |
| 2022-11-29 | 2022-11-25 | 0.199 | 49,332,850 | +10,000 | 6.05% | 9,817,237 |
| 2022-11-28 | 2022-11-24 | 0.199 | 49,322,850 | +12,000 | 6.05% | 9,815,247 |
| 2022-11-23 | 2022-11-21 | 0.190 | 49,310,850 | -458,000 | 6.05% | 9,369,062 |
| 2022-11-22 | 2022-11-18 | 0.183 | 49,768,850 | +6,000 | 6.10% | 9,107,700 |
| 2022-11-21 | 2022-11-17 | 0.188 | 49,762,850 | +50,000 | 6.10% | 9,355,416 |
| 2022-11-18 | 2022-11-16 | 0.176 | 49,712,850 | +45,000 | 6.10% | 8,749,462 |
| 2022-11-17 | 2022-11-15 | 0.169 | 49,667,850 | +10,000 | 6.09% | 8,393,867 |
| 2022-11-16 | 2022-11-14 | 0.170 | 49,657,850 | +106,000 | 6.09% | 8,441,834 |
| 2022-11-15 | 2022-11-11 | 0.164 | 49,551,850 | +4,000 | 6.08% | 8,126,503 |
| 2022-11-14 | 2022-11-10 | 0.173 | 49,547,850 | +2,000 | 6.08% | 8,571,778 |
| 2022-11-11 | 2022-11-09 | 0.165 | 49,545,850 | +1,000 | 6.08% | 8,175,065 |
| 2022-11-10 | 2022-11-08 | 0.178 | 49,544,850 | +2,000 | 6.08% | 8,818,983 |
| 2022-11-09 | 2022-11-07 | 0.179 | 49,542,850 | +16,000 | 6.08% | 8,868,170 |
| 2022-11-08 | 2022-11-04 | 0.177 | 49,526,850 | +21,000 | 6.08% | 8,766,252 |
| 2022-11-07 | 2022-11-03 | 0.176 | 49,505,850 | +10,000 | 6.07% | 8,713,030 |
| 2022-11-03 | 2022-11-01 | 0.163 | 49,495,850 | +11,000 | 6.07% | 8,067,824 |
| 2022-11-02 | 2022-10-31 | 0.173 | 49,484,850 | +108,000 | 6.07% | 8,560,879 |
| 2022-11-01 | 2022-10-28 | 0.170 | 49,376,850 | +9,000 | 6.06% | 8,394,064 |
| 2022-10-31 | 2022-10-27 | 0.189 | 49,367,850 | +5,000 | 6.06% | 9,330,524 |
| 2022-10-28 | 2022-10-26 | 0.169 | 49,362,850 | +27,000 | 6.06% | 8,342,322 |
| 2022-10-27 | 2022-10-25 | 0.166 | 49,335,850 | +340,000 | 6.05% | 8,189,751 |
| 2022-10-26 | 2022-10-24 | 0.169 | 48,995,850 | +50,000 | 6.01% | 8,280,299 |
| 2022-10-24 | 2022-10-20 | 0.185 | 48,945,850 | +43,000 | 6.00% | 9,054,982 |
| 2022-10-21 | 2022-10-19 | 0.188 | 48,902,850 | +2,000 | 6.00% | 9,193,736 |
| 2022-10-20 | 2022-10-18 | 0.185 | 48,900,850 | +2,000 | 6.00% | 9,046,657 |
| 2022-10-19 | 2022-10-17 | 0.189 | 48,898,850 | +47,000 | 6.00% | 9,241,883 |
| 2022-10-18 | 2022-10-14 | 0.189 | 48,851,850 | +42,000 | 5.99% | 9,233,000 |
| 2022-10-17 | 2022-10-13 | 0.191 | 48,809,850 | +2,000 | 5.99% | 9,322,681 |
| 2022-10-14 | 2022-10-12 | 0.186 | 48,807,850 | +2,000 | 5.99% | 9,078,260 |
| 2022-10-12 | 2022-10-10 | 0.186 | 48,805,850 | +12,000 | 5.99% | 9,077,888 |
| 2022-10-11 | 2022-10-07 | 0.188 | 48,793,850 | +9,000 | 5.99% | 9,173,244 |
| 2022-10-10 | 2022-10-06 | 0.187 | 48,784,850 | +10,000 | 5.98% | 9,122,767 |
| 2022-10-06 | 2022-10-03 | 0.180 | 48,774,850 | +22,000 | 5.98% | 8,779,473 |
| 2022-10-05 | 2022-09-30 | 0.183 | 48,752,850 | +22,000 | 5.98% | 8,921,772 |
| 2022-10-03 | 2022-09-29 | 0.182 | 48,730,850 | +40,000 | 5.98% | 8,869,015 |
| 2022-09-30 | 2022-09-28 | 0.182 | 48,690,850 | +60,000 | 5.97% | 8,861,735 |
| 2022-09-28 | 2022-09-26 | 0.192 | 48,630,850 | +47,000 | 5.97% | 9,337,123 |
| 2022-09-27 | 2022-09-23 | 0.193 | 48,583,850 | +120,000 | 5.96% | 9,376,683 |
| 2022-09-26 | 2022-09-22 | 0.200 | 48,463,850 | +400,000 | 5.94% | 9,692,770 |
| 2022-09-23 | 2022-09-21 | 0.196 | 48,063,850 | +140,000 | 5.90% | 9,420,515 |
| 2022-09-22 | 2022-09-20 | 0.210 | 47,923,850 | +230,000 | 5.88% | 10,064,008 |
| 2022-09-21 | 2022-09-19 | 0.194 | 47,693,850 | +225,000 | 5.85% | 9,252,607 |
| 2022-09-20 | 2022-09-16 | 0.205 | 47,468,850 | +63,000 | 5.82% | 9,731,114 |
| 2022-09-19 | 2022-09-15 | 0.208 | 47,405,850 | +120,000 | 5.81% | 9,860,417 |
| 2022-09-16 | 2022-09-14 | 0.208 | 47,285,850 | +2,000 | 5.80% | 9,835,457 |
| 2022-09-15 | 2022-09-13 | 0.209 | 47,283,850 | +12,000 | 5.80% | 9,882,325 |
| 2022-09-14 | 2022-09-09 | 0.220 | 47,271,850 | +33,000 | 5.80% | 10,399,807 |
| 2022-09-13 | 2022-09-08 | 0.215 | 47,238,850 | +278,000 | 5.79% | 10,156,353 |
| 2022-09-09 | 2022-09-07 | 0.215 | 46,960,850 | +3,000 | 5.76% | 10,096,583 |
| 2022-09-08 | 2022-09-06 | 0.224 | 46,957,850 | +100,000 | 5.76% | 10,518,558 |
| 2022-09-06 | 2022-09-02 | 0.223 | 46,857,850 | +17,000 | 5.75% | 10,449,301 |
| 2022-09-05 | 2022-09-01 | 0.231 | 46,840,850 | +30,000 | 5.75% | 10,820,236 |
| 2022-09-02 | 2022-08-31 | 0.224 | 46,810,850 | +400,000 | 5.74% | 10,485,630 |
| 2022-08-31 | 2022-08-29 | 0.238 | 46,410,850 | +16,000 | 5.69% | 11,045,782 |
| 2022-08-30 | 2022-08-26 | 0.239 | 46,394,850 | +10,000 | 5.69% | 11,088,369 |
| 2022-08-19 | 2022-08-17 | 0.243 | 46,384,850 | +10,000 | 5.69% | 11,271,519 |
| 2022-08-17 | 2022-08-15 | 0.248 | 46,374,850 | +5,000 | 5.69% | 11,500,963 |
| 2022-08-15 | 2022-08-11 | 0.248 | 46,369,850 | +1,000 | 5.69% | 11,499,723 |
| 2022-08-11 | 2022-08-09 | 0.247 | 46,368,850 | -304,000 | 5.69% | 11,453,106 |
| 2022-08-10 | 2022-08-08 | 0.247 | 46,672,850 | +10,000 | 5.73% | 11,528,194 |
| 2022-08-09 | 2022-08-05 | 0.248 | 46,662,850 | +2,000 | 5.72% | 11,572,387 |
| 2022-08-04 | 2022-08-02 | 0.242 | 46,660,850 | +10,000 | 5.72% | 11,291,926 |
| 2022-08-01 | 2022-07-28 | 0.249 | 46,650,850 | +20,000 | 5.72% | 11,616,062 |
| 2022-07-29 | 2022-07-27 | 0.255 | 46,630,850 | +2,000 | 5.72% | 11,890,867 |
| 2022-07-26 | 2022-07-22 | 0.255 | 46,628,850 | +43,000 | 5.72% | 11,890,357 |
| 2022-07-22 | 2022-07-20 | 0.260 | 46,585,850 | +23,000 | 5.71% | 12,112,321 |
| 2022-07-21 | 2022-07-19 | 0.260 | 46,562,850 | +12,000 | 5.71% | 12,106,341 |
| 2022-07-20 | 2022-07-18 | 0.255 | 46,550,850 | +55,000 | 5.70% | 11,870,467 |
| 2022-07-19 | 2022-07-15 | 0.249 | 46,495,850 | +103,000 | 5.69% | 11,577,467 |
| 2022-07-18 | 2022-07-14 | 0.260 | 46,392,850 | -1,239,000 | 5.68% | 12,062,141 |
| 2022-07-14 | 2022-07-12 | 0.280 | 47,631,850 | +30,000 | 5.83% | 13,336,918 |
| 2022-07-07 | 2022-07-05 | 0.305 | 47,601,850 | -20,000 | 5.83% | 14,518,564 |
| 2022-07-05 | 2022-06-30 | 0.280 | 47,621,850 | -30,000 | 5.83% | 13,334,118 |
| 2022-06-29 | 2022-06-27 | 0.280 | 47,651,850 | -45,000 | 5.84% | 13,342,518 |
| 2022-06-27 | 2022-06-23 | 0.265 | 47,696,850 | +18,000 | 5.84% | 12,639,665 |
| 2022-06-24 | 2022-06-22 | 0.265 | 47,678,850 | -30,000 | 5.84% | 12,634,895 |
| 2022-06-23 | 2022-06-21 | 0.275 | 47,708,850 | +46,000 | 5.84% | 13,119,934 |
| 2022-06-22 | 2022-06-20 | 0.265 | 47,662,850 | +50,000 | 5.84% | 12,630,655 |
| 2022-06-21 | 2022-06-17 | 0.280 | 47,612,850 | +12,000 | 5.83% | 13,331,598 |
| 2022-06-17 | 2022-06-15 | 0.270 | 47,600,850 | +70,000 | 5.83% | 12,852,230 |
| 2022-06-16 | 2022-06-14 | 0.280 | 47,530,850 | -464,000 | 5.82% | 13,308,638 |
| 2022-06-15 | 2022-06-13 | 0.285 | 47,994,850 | +9,000 | 5.88% | 13,678,532 |
| 2022-06-14 | 2022-06-10 | 0.280 | 47,985,850 | +14,000 | 5.88% | 13,436,038 |
| 2022-06-13 | 2022-06-09 | 0.270 | 47,971,850 | -1,000 | 5.88% | 12,952,400 |
| 2022-06-10 | 2022-06-08 | 0.270 | 47,972,850 | +11,000 | 5.88% | 12,952,670 |
| 2022-06-09 | 2022-06-07 | 0.280 | 47,961,850 | +19,000 | 5.87% | 13,429,318 |
| 2022-06-08 | 2022-06-06 | 0.275 | 47,942,850 | +3,000 | 5.87% | 13,184,284 |
| 2022-06-07 | 2022-06-02 | 0.275 | 47,939,850 | +2,000 | 5.87% | 13,183,459 |
| 2022-06-06 | 2022-06-01 | 0.270 | 47,937,850 | +22,000 | 5.87% | 12,943,220 |
| 2022-06-02 | 2022-05-31 | 0.260 | 47,915,850 | +145,000 | 5.87% | 12,458,121 |
| 2022-06-01 | 2022-05-30 | 0.260 | 47,770,850 | +12,000 | 5.85% | 12,420,421 |
| 2022-05-31 | 2022-05-27 | 0.275 | 47,758,850 | +25,000 | 5.85% | 13,133,684 |
| 2022-05-30 | 2022-05-26 | 0.280 | 47,733,850 | +7,000 | 5.85% | 13,365,478 |
| 2022-05-27 | 2022-05-25 | 0.265 | 47,726,850 | +132,000 | 5.85% | 12,647,615 |
| 2022-05-26 | 2022-05-24 | 0.270 | 47,594,850 | +5,000 | 5.83% | 12,850,610 |
| 2022-05-25 | 2022-05-23 | 0.265 | 47,589,850 | +80,000 | 5.83% | 12,611,310 |
| 2022-05-24 | 2022-05-20 | 0.265 | 47,509,850 | +8,000 | 5.82% | 12,590,110 |
| 2022-05-23 | 2022-05-19 | 0.265 | 47,501,850 | +11,000 | 5.82% | 12,587,990 |
| 2022-05-20 | 2022-05-18 | 0.260 | 47,490,850 | +32,000 | 5.82% | 12,347,621 |
| 2022-05-19 | 2022-05-17 | 0.255 | 47,458,850 | +69,000 | 5.81% | 12,102,007 |
| 2022-05-18 | 2022-05-16 | 0.250 | 47,389,850 | +10,000 | 5.80% | 11,847,462 |
| 2022-05-17 | 2022-05-13 | 0.255 | 47,379,850 | +7,000 | 5.80% | 12,081,862 |
| 2022-05-16 | 2022-05-12 | 0.250 | 47,372,850 | -28,000 | 5.80% | 11,843,212 |
| 2022-05-13 | 2022-05-11 | 0.260 | 47,400,850 | -25,000 | 5.81% | 12,324,221 |
| 2022-05-12 | 2022-05-10 | 0.240 | 47,425,850 | +151,000 | 5.81% | 11,382,204 |
| 2022-05-11 | 2022-05-06 | 0.250 | 47,274,850 | +80,000 | 5.79% | 11,818,712 |
| 2022-05-10 | 2022-05-05 | 0.255 | 47,194,850 | +62,000 | 5.78% | 12,034,687 |
| 2022-05-04 | 2022-04-29 | 0.250 | 47,132,850 | -60,000 | 5.77% | 11,783,212 |
| 2022-05-03 | 2022-04-28 | 0.249 | 47,192,850 | +16,000 | 5.78% | 11,751,020 |
| 2022-04-29 | 2022-04-27 | 0.237 | 47,176,850 | +63,000 | 5.78% | 11,180,913 |
| 2022-04-28 | 2022-04-26 | 0.232 | 47,113,850 | +39,000 | 5.77% | 10,930,413 |
| 2022-04-27 | 2022-04-25 | 0.241 | 47,074,850 | +168,000 | 5.77% | 11,345,039 |
| 2022-04-19 | 2022-04-13 | 0.255 | 46,906,850 | +5,000 | 5.74% | 11,961,247 |
| 2022-04-06 | 2022-04-01 | 0.244 | 46,901,850 | +50,000 | 5.74% | 11,444,051 |
| 2022-04-01 | 2022-03-30 | 0.255 | 46,851,850 | +20,000 | 5.74% | 11,947,222 |
| 2022-03-31 | 2022-03-29 | 0.250 | 46,831,850 | +6,000 | 5.74% | 11,707,962 |
| 2022-03-28 | 2022-03-24 | 0.265 | 46,825,850 | +4,000 | 5.73% | 12,408,850 |
| 2022-03-25 | 2022-03-23 | 0.246 | 46,821,850 | +35,000 | 5.73% | 11,518,175 |
| 2022-03-22 | 2022-03-18 | 0.241 | 46,786,850 | +6,000 | 5.73% | 11,275,631 |
| 2022-03-18 | 2022-03-16 | 0.240 | 46,780,850 | +2,000 | 5.73% | 11,227,404 |
| 2022-03-17 | 2022-03-15 | 0.238 | 46,778,850 | -352,000 | 5.73% | 11,133,366 |
| 2022-03-16 | 2022-03-14 | 0.250 | 47,130,850 | +2,000 | 5.77% | 11,782,712 |
| 2022-03-15 | 2022-03-11 | 0.280 | 47,128,850 | +4,000 | 5.77% | 13,196,078 |
| 2022-03-11 | 2022-03-09 | 0.290 | 47,124,850 | +3,000 | 5.77% | 13,666,206 |
| 2022-03-10 | 2022-03-08 | 0.305 | 47,121,850 | +2,000 | 5.77% | 14,372,164 |
| 2022-03-09 | 2022-03-07 | 0.300 | 47,119,850 | -928,000 | 5.77% | 14,135,955 |
| 2022-03-08 | 2022-03-04 | 0.305 | 48,047,850 | +2,000 | 5.88% | 14,654,594 |
| 2022-03-02 | 2022-02-28 | 0.310 | 48,045,850 | +2,000 | 5.88% | 14,894,214 |
| 2022-03-01 | 2022-02-25 | 0.320 | 48,043,850 | +2,000 | 5.88% | 15,374,032 |
| 2022-02-25 | 2022-02-23 | 0.335 | 48,041,850 | +1,000 | 5.88% | 16,094,020 |
| 2022-02-24 | 2022-02-22 | 0.315 | 48,040,850 | +53,000 | 5.88% | 15,132,868 |
| 2022-02-23 | 2022-02-21 | 0.325 | 47,987,850 | -133,000 | 5.88% | 15,596,051 |
| 2022-02-22 | 2022-02-18 | 0.350 | 48,120,850 | -12,000 | 5.89% | 16,842,298 |
| 2022-02-21 | 2022-02-17 | 0.360 | 48,132,850 | +2,000 | 5.89% | 17,327,826 |
| 2022-02-09 | 2022-02-07 | 0.355 | 48,130,850 | +18,000 | 5.89% | 17,086,452 |
| 2022-02-08 | 2022-02-04 | 0.355 | 48,112,850 | +10,000 | 5.89% | 17,080,062 |
| 2022-02-04 | 2022-01-27 | 0.340 | 48,102,850 | +1,000 | 5.89% | 16,354,969 |
| 2022-01-27 | 2022-01-25 | 0.345 | 48,101,850 | -591,000 | 5.89% | 16,595,138 |
| 2022-01-25 | 2022-01-21 | 0.350 | 48,692,850 | +180,000 | 5.96% | 17,042,498 |
| 2022-01-24 | 2022-01-20 | 0.360 | 48,512,850 | +120,000 | 5.94% | 17,464,626 |
| 2022-01-20 | 2022-01-18 | 0.370 | 48,392,850 | +10,000 | 5.92% | 17,905,354 |
| 2022-01-19 | 2022-01-17 | 0.360 | 48,382,850 | +142,000 | 5.92% | 17,417,826 |
| 2022-01-18 | 2022-01-14 | 0.365 | 48,240,850 | -9,000 | 5.90% | 17,607,910 |
| 2022-01-14 | 2022-01-12 | 0.375 | 48,249,850 | -79,000 | 5.91% | 18,093,694 |
| 2022-01-13 | 2022-01-11 | 0.365 | 48,328,850 | -166,000 | 5.91% | 17,640,030 |
| 2022-01-12 | 2022-01-10 | 0.360 | 48,494,850 | +12,000 | 5.93% | 17,458,146 |
| 2022-01-11 | 2022-01-07 | 0.365 | 48,482,850 | +2,000 | 5.93% | 17,696,240 |
| 2022-01-10 | 2022-01-06 | 0.365 | 48,480,850 | +12,000 | 5.93% | 17,695,510 |
| 2022-01-07 | 2022-01-05 | 0.370 | 48,468,850 | +82,000 | 5.93% | 17,933,474 |
| 2022-01-06 | 2022-01-04 | 0.370 | 48,386,850 | -104,000 | 5.92% | 17,903,134 |
| 2022-01-05 | 2022-01-03 | 0.370 | 48,490,850 | +68,000 | 5.93% | 17,941,614 |
| 2022-01-04 | 2021-12-31 | 0.370 | 48,422,850 | +200,000 | 5.93% | 17,916,454 |
| 2022-01-03 | 2021-12-29 | 0.370 | 48,222,850 | -99,000 | 5.90% | 17,842,454 |
| 2021-12-30 | 2021-12-28 | 0.370 | 48,321,850 | +9,000 | 5.91% | 17,879,084 |
| 2021-12-28 | 2021-12-22 | 0.370 | 48,312,850 | +1,000 | 5.91% | 17,875,754 |
| 2021-12-22 | 2021-12-20 | 0.370 | 48,311,850 | -85,000 | 5.91% | 17,875,384 |
| 2021-12-20 | 2021-12-16 | 0.375 | 48,396,850 | -451,000 | 5.92% | 18,148,819 |
| 2021-12-17 | 2021-12-15 | 0.380 | 48,847,850 | -236,000 | 5.98% | 18,562,183 |
| 2021-12-16 | 2021-12-14 | 0.370 | 49,083,850 | -29,000 | 6.01% | 18,161,024 |
| 2021-12-14 | 2021-12-10 | 0.375 | 49,112,850 | +36,000 | 6.01% | 18,417,319 |
| 2021-12-13 | 2021-12-09 | 0.370 | 49,076,850 | +100,000 | 6.01% | 18,158,434 |
| 2021-12-10 | 2021-12-08 | 0.370 | 48,976,850 | +5,000 | 5.99% | 18,121,434 |
| 2021-12-07 | 2021-12-03 | 0.375 | 48,971,850 | -103,000 | 5.99% | 18,364,444 |
| 2021-12-06 | 2021-12-02 | 0.375 | 49,074,850 | +3,000 | 6.01% | 18,403,069 |
| 2021-12-03 | 2021-12-01 | 0.390 | 49,071,850 | +17,000 | 6.00% | 19,138,022 |
| 2021-12-02 | 2021-11-30 | 0.365 | 49,054,850 | -812,000 | 6.00% | 17,905,020 |
| 2021-12-01 | 2021-11-29 | 0.370 | 49,866,850 | -94,000 | 6.09% | 18,450,734 |
| 2021-11-30 | 2021-11-26 | 0.375 | 49,960,850 | -82,000 | 6.11% | 18,735,319 |
| 2021-11-26 | 2021-11-24 | 0.375 | 50,042,850 | -118,000 | 6.12% | 18,766,069 |
| 2021-11-25 | 2021-11-23 | 0.375 | 50,160,850 | -64,000 | 6.13% | 18,810,319 |
| 2021-11-17 | 2021-11-15 | 0.375 | 50,224,850 | -57,000 | 6.14% | 18,834,319 |
| 2021-11-16 | 2021-11-12 | 0.375 | 50,281,850 | +70,000 | 6.15% | 18,855,694 |
| 2021-11-12 | 2021-11-10 | 0.375 | 50,211,850 | -100,000 | 6.14% | 18,829,444 |
| 2021-11-11 | 2021-11-09 | 0.375 | 50,311,850 | +48,000 | 6.15% | 18,866,944 |
| 2021-11-10 | 2021-11-08 | 0.360 | 50,263,850 | -50,000 | 6.14% | 18,094,986 |
| 2021-11-08 | 2021-11-04 | 0.375 | 50,313,850 | +12,000 | 6.15% | 18,867,694 |
| 2021-11-05 | 2021-11-03 | 0.380 | 50,301,850 | +168,000 | 6.15% | 19,114,703 |
| 2021-11-04 | 2021-11-02 | 0.375 | 50,133,850 | -494,000 | 6.13% | 18,800,194 |
| 2021-11-02 | 2021-10-29 | 0.370 | 50,627,850 | -20,000 | 6.19% | 18,732,304 |
| 2021-11-01 | 2021-10-28 | 0.390 | 50,647,850 | +184,000 | 6.19% | 19,752,662 |
| 2021-10-29 | 2021-10-27 | 0.370 | 50,463,850 | -10,000 | 6.17% | 18,671,624 |
| 2021-10-28 | 2021-10-26 | 0.375 | 50,473,850 | -30,000 | 6.17% | 18,927,694 |
| 2021-10-27 | 2021-10-25 | 0.390 | 50,503,850 | -330,000 | 6.17% | 19,696,502 |
| 2021-10-26 | 2021-10-22 | 0.385 | 50,833,850 | -31,000 | 6.21% | 19,571,032 |
| 2021-10-22 | 2021-10-20 | 0.375 | 50,864,850 | -196,000 | 6.22% | 19,074,319 |
| 2021-10-21 | 2021-10-19 | 0.370 | 51,060,850 | -100,000 | 6.24% | 18,892,514 |
| 2021-10-20 | 2021-10-18 | 0.375 | 51,160,850 | +20,000 | 6.25% | 19,185,319 |
| 2021-10-18 | 2021-10-12 | 0.365 | 51,140,850 | +269,000 | 6.25% | 18,666,410 |
| 2021-10-12 | 2021-10-08 | 0.380 | 50,871,850 | +50,000 | 6.22% | 19,331,303 |
| 2021-10-11 | 2021-10-07 | 0.395 | 50,821,850 | -201,000 | 6.21% | 20,074,631 |
| 2021-10-08 | 2021-10-06 | 0.375 | 51,022,850 | +220,000 | 6.24% | 19,133,569 |
| 2021-10-07 | 2021-10-05 | 0.380 | 50,802,850 | -1,000 | 6.21% | 19,305,083 |
| 2021-10-05 | 2021-09-30 | 0.375 | 50,803,850 | +33,000 | 6.21% | 19,051,444 |
| 2021-09-30 | 2021-09-28 | 0.385 | 50,770,850 | +60,000 | 6.20% | 19,546,777 |
| 2021-09-29 | 2021-09-27 | 0.385 | 50,710,850 | -100,000 | 6.20% | 19,523,677 |
| 2021-09-28 | 2021-09-24 | 0.370 | 50,810,850 | +5,000 | 6.21% | 18,800,014 |
| 2021-09-23 | 2021-09-20 | 0.390 | 50,805,850 | -100,000 | 6.21% | 19,814,282 |
| 2021-09-21 | 2021-09-17 | 0.395 | 50,905,850 | -101,000 | 6.22% | 20,107,811 |
| 2021-09-20 | 2021-09-16 | 0.390 | 51,006,850 | +2,250 | 6.23% | 19,892,672 |
| 2021-09-17 | 2021-09-15 | 0.385 | 51,004,600 | -19,000 | 6.23% | 19,636,771 |
| 2021-09-16 | 2021-09-14 | 0.390 | 51,023,600 | -100,000 | 6.24% | 19,899,204 |
| 2021-09-15 | 2021-09-13 | 0.400 | 51,123,600 | -30,000 | 6.25% | 20,449,440 |
| 2021-09-14 | 2021-09-10 | 0.415 | 51,153,600 | -260,000 | 6.25% | 21,228,744 |
| 2021-09-13 | 2021-09-09 | 0.390 | 51,413,600 | +83,000 | 6.28% | 20,051,304 |
| 2021-09-10 | 2021-09-08 | 0.385 | 51,330,600 | -60,000 | 6.27% | 19,762,281 |
| 2021-09-09 | 2021-09-07 | 0.390 | 51,390,600 | -94,000 | 6.28% | 20,042,334 |
| 2021-09-08 | 2021-09-06 | 0.400 | 51,484,600 | -94,000 | 6.29% | 20,593,840 |
| 2021-09-07 | 2021-09-03 | 0.385 | 51,578,600 | -100,000 | 6.30% | 19,857,761 |
| 2021-09-06 | 2021-09-02 | 0.390 | 51,678,600 | -156,000 | 6.32% | 20,154,654 |
| 2021-09-03 | 2021-09-01 | 0.380 | 51,834,600 | +147,000 | 6.33% | 19,697,148 |
| 2021-09-02 | 2021-08-31 | 0.375 | 51,687,600 | -100,000 | 6.32% | 19,382,850 |
| 2021-08-31 | 2021-08-27 | 0.380 | 51,787,600 | +10,000 | 6.33% | 19,679,288 |
| 2021-08-30 | 2021-08-26 | 0.385 | 51,777,600 | -10,000 | 6.33% | 19,934,376 |
| 2021-08-24 | 2021-08-20 | 0.380 | 51,787,600 | -65,000 | 6.33% | 19,679,288 |
| 2021-08-19 | 2021-08-17 | 0.390 | 51,852,600 | -98,000 | 6.34% | 20,222,514 |
| 2021-08-18 | 2021-08-16 | 0.395 | 51,950,600 | +97,000 | 6.35% | 20,520,487 |
| 2021-08-17 | 2021-08-13 | 0.390 | 51,853,600 | -262,000 | 6.34% | 20,222,904 |
| 2021-08-16 | 2021-08-12 | 0.400 | 52,115,600 | -200,000 | 6.37% | 20,846,240 |
| 2021-08-13 | 2021-08-11 | 0.400 | 52,315,600 | -200,000 | 6.39% | 20,926,240 |
| 2021-08-12 | 2021-08-10 | 0.400 | 52,515,600 | -159,000 | 6.42% | 21,006,240 |
| 2021-08-11 | 2021-08-09 | 0.400 | 52,674,600 | -100,000 | 6.44% | 21,069,840 |
| 2021-08-06 | 2021-08-04 | 0.430 | 52,774,600 | +118,000 | 6.45% | 22,693,078 |
| 2021-07-29 | 2021-07-27 | 0.420 | 52,656,600 | +122,000 | 6.44% | 22,115,772 |
| 2021-07-28 | 2021-07-26 | 0.480 | 52,534,600 | +125,000 | 6.42% | 25,216,608 |
| 2021-07-26 | 2021-07-22 | 0.495 | 52,409,600 | +100,000 | 6.41% | 25,942,752 |
| 2021-07-16 | 2021-07-14 | 0.500 | 52,309,600 | +10,000 | 6.39% | 26,154,800 |
| 2021-07-14 | 2021-07-12 | 0.510 | 52,299,600 | -155,000 | 6.39% | 26,672,796 |
| 2021-07-13 | 2021-07-09 | 0.500 | 52,454,600 | -20,000 | 6.41% | 26,227,300 |
| 2021-06-23 | 2021-06-21 | 0.510 | 52,474,600 | +80,000 | 6.41% | 26,762,046 |
| 2021-06-18 | 2021-06-16 | 0.530 | 52,394,600 | -600,000 | 6.40% | 27,769,138 |
| 2021-06-07 | 2021-06-03 | 0.550 | 52,994,600 | +14,000 | 6.47% | 29,147,030 |
| 2021-06-04 | 2021-06-02 | 0.530 | 52,980,600 | +10,000 | 6.47% | 28,079,718 |
| 2021-06-01 | 2021-05-28 | 0.520 | 52,970,600 | +620,000 | 6.47% | 27,544,712 |
| 2021-05-31 | 2021-05-27 | 0.520 | 52,350,600 | -20,000 | 6.39% | 27,222,312 |
| 2021-05-28 | 2021-05-26 | 0.560 | 52,370,600 | +227,000 | 6.40% | 29,327,536 |
| 2021-05-26 | 2021-05-24 | 0.550 | 52,143,600 | +8,000 | 6.37% | 28,678,980 |
| 2021-05-17 | 2021-05-13 | 0.530 | 52,135,600 | +60,000 | 6.37% | 27,631,868 |
| 2021-05-13 | 2021-05-11 | 0.530 | 52,075,600 | +100,000 | 6.36% | 27,600,068 |
| 2021-04-14 | 2021-04-12 | 0.580 | 51,975,600 | -30,000 | 6.35% | 30,145,848 |
| 2021-04-12 | 2021-04-08 | 0.550 | 52,005,600 | +25,000 | 6.35% | 28,603,080 |
| 2021-04-08 | 2021-04-01 | 0.550 | 51,980,600 | +50,000 | 6.35% | 28,589,330 |
| 2021-04-07 | 2021-03-31 | 0.550 | 51,930,600 | +500,000 | 6.34% | 28,561,830 |
| 2021-03-29 | 2021-03-25 | 0.570 | 51,430,600 | +37,000 | 6.28% | 29,315,442 |
| 2021-03-23 | 2021-03-19 | 0.570 | 51,393,600 | -300,000 | 6.28% | 29,294,352 |
| 2021-03-09 | 2021-03-05 | 0.570 | 51,693,600 | +140,000 | 6.31% | 29,465,352 |
| 2021-03-08 | 2021-03-04 | 0.580 | 51,553,600 | +340,000 | 6.30% | 29,901,088 |
| 2021-03-05 | 2021-03-03 | 0.590 | 51,213,600 | +30,000 | 6.25% | 30,216,024 |
| 2021-03-04 | 2021-03-02 | 0.580 | 51,183,600 | +177,000 | 6.25% | 29,686,488 |
| 2021-03-02 | 2021-02-26 | 0.590 | 51,006,600 | +350,000 | 6.23% | 30,093,894 |
| 2021-03-01 | 2021-02-25 | 0.620 | 50,656,600 | -17,000 | 6.19% | 31,407,092 |
| 2021-02-26 | 2021-02-24 | 0.610 | 50,673,600 | +100,000 | 6.19% | 30,910,896 |
| 2021-02-23 | 2021-02-19 | 0.670 | 50,573,600 | -80,000 | 6.18% | 33,884,312 |
| 2021-02-17 | 2021-02-11 | 0.640 | 50,653,600 | -150,000 | 6.19% | 32,418,304 |
| 2021-02-10 | 2021-02-08 | 0.590 | 50,803,600 | +180,000 | 6.20% | 29,974,124 |
| 2021-02-09 | 2021-02-05 | 0.610 | 50,623,600 | -155,000 | 6.18% | 30,880,396 |
| 2021-02-08 | 2021-02-04 | 0.590 | 50,778,600 | +50,000 | 6.20% | 29,959,374 |
| 2021-02-05 | 2021-02-03 | 0.590 | 50,728,600 | +320,000 | 6.20% | 29,929,874 |
| 2021-02-04 | 2021-02-02 | 0.590 | 50,408,600 | +261,000 | 6.16% | 29,741,074 |
| 2021-02-02 | 2021-01-29 | 0.600 | 50,147,600 | +20,000 | 6.12% | 30,088,560 |
| 2021-02-01 | 2021-01-28 | 0.600 | 50,127,600 | +127,000 | 6.12% | 30,076,560 |
| 2021-01-29 | 2021-01-27 | 0.630 | 50,000,600 | +21,000 | 6.11% | 31,500,378 |
| 2021-01-28 | 2021-01-26 | 0.630 | 49,979,600 | +10,000 | 6.10% | 31,487,148 |
| 2021-01-27 | 2021-01-25 | 0.650 | 49,969,600 | -15,000 | 6.10% | 32,480,240 |
| 2021-01-26 | 2021-01-22 | 0.660 | 49,984,600 | -20,000 | 6.10% | 32,989,836 |
| 2021-01-22 | 2021-01-20 | 0.650 | 50,004,600 | +41,000 | 6.11% | 32,502,990 |
| 2021-01-21 | 2021-01-19 | 0.660 | 49,963,600 | +40,000 | 6.10% | 32,975,976 |
| 2021-01-20 | 2021-01-18 | 0.660 | 49,923,600 | +16,000 | 6.10% | 32,949,576 |
| 2021-01-19 | 2021-01-15 | 0.650 | 49,907,600 | +15,000 | 6.09% | 32,439,940 |
| 2021-01-18 | 2021-01-14 | 0.660 | 49,892,600 | -40,000 | 6.09% | 32,929,116 |
| 2021-01-15 | 2021-01-13 | 0.630 | 49,932,600 | -413,000 | 6.10% | 31,457,538 |
| 2021-01-14 | 2021-01-12 | 0.600 | 50,345,600 | +139,000 | 6.15% | 30,207,360 |
| 2021-01-13 | 2021-01-11 | 0.590 | 50,206,600 | -227,000 | 6.13% | 29,621,894 |
| 2021-01-11 | 2021-01-07 | 0.590 | 50,433,600 | +30,000 | 6.16% | 29,755,824 |
| 2021-01-05 | 2020-12-31 | 0.590 | 50,403,600 | +11,000 | 6.16% | 29,738,124 |
| 2021-01-04 | 2020-12-29 | 0.590 | 50,392,600 | +10,000 | 6.15% | 29,731,634 |
| 2020-12-30 | 2020-12-28 | 0.560 | 50,382,600 | +20,000 | 6.15% | 28,214,256 |
| 2020-12-28 | 2020-12-22 | 0.570 | 50,362,600 | +54,000 | 6.15% | 28,706,682 |
| 2020-12-18 | 2020-12-16 | 0.580 | 50,308,600 | +100,000 | 6.14% | 29,178,988 |
| 2020-12-17 | 2020-12-15 | 0.560 | 50,208,600 | +10,000 | 6.13% | 28,116,816 |
| 2020-12-15 | 2020-12-11 | 0.570 | 50,198,600 | +10,000 | 6.13% | 28,613,202 |
| 2020-12-09 | 2020-12-07 | 0.580 | 50,188,600 | +60,000 | 6.13% | 29,109,388 |
| 2020-12-01 | 2020-11-27 | 0.650 | 50,128,600 | -20,000 | 6.12% | 32,583,590 |
| 2020-11-27 | 2020-11-25 | 0.620 | 50,148,600 | -10,000 | 6.12% | 31,092,132 |
| 2020-11-25 | 2020-11-23 | 0.580 | 50,158,600 | +5,000 | 6.13% | 29,091,988 |
| 2020-11-24 | 2020-11-20 | 0.580 | 50,153,600 | +20,000 | 6.12% | 29,089,088 |
| 2020-11-13 | 2020-11-11 | 0.610 | 50,133,600 | +150,000 | 6.12% | 30,581,496 |
| 2020-11-10 | 2020-11-06 | 0.660 | 49,983,600 | -180,000 | 6.10% | 32,989,176 |
| 2020-11-09 | 2020-11-05 | 0.660 | 50,163,600 | -250,000 | 6.13% | 33,107,976 |
| 2020-11-05 | 2020-11-03 | 0.620 | 50,413,600 | -100,000 | 6.16% | 31,256,432 |
| 2020-11-02 | 2020-10-29 | 0.590 | 50,513,600 | +240,000 | 6.17% | 29,803,024 |
| 2020-10-30 | 2020-10-28 | 0.620 | 50,273,600 | +382,000 | 6.14% | 31,169,632 |
| 2020-10-19 | 2020-10-15 | 0.670 | 49,891,600 | +15,000 | 6.09% | 33,427,372 |
| 2020-10-16 | 2020-10-14 | 0.700 | 49,876,600 | +193,000 | 6.09% | 34,913,620 |
| 2020-10-15 | 2020-10-12 | 0.700 | 49,683,600 | +200,000 | 6.07% | 34,778,520 |
| 2020-10-06 | 2020-09-30 | 0.690 | 49,483,600 | +183,000 | 6.04% | 34,143,684 |
| 2020-10-05 | 2020-09-29 | 0.690 | 49,300,600 | +210,000 | 6.02% | 34,017,414 |
| 2020-09-30 | 2020-09-28 | 0.700 | 49,090,600 | +43,000 | 5.99% | 34,363,420 |
| 2020-09-29 | 2020-09-25 | 0.710 | 49,047,600 | -745,000 | 5.98% | 34,823,796 |
| 2020-09-28 | 2020-09-24 | 0.710 | 49,792,600 | +100,000 | 6.08% | 35,352,746 |
| 2020-09-24 | 2020-09-22 | 0.750 | 49,692,600 | +347,000 | 6.06% | 37,269,450 |
| 2020-09-18 | 2020-09-16 | 0.740 | 49,345,600 | -147,000 | 6.02% | 36,515,744 |
| 2020-09-14 | 2020-09-10 | 0.750 | 49,492,600 | +5,000 | 6.04% | 37,119,450 |
| 2020-09-08 | 2020-09-04 | 0.760 | 49,487,600 | +703,000 | 6.04% | 37,610,576 |
| 2020-08-18 | 2020-08-14 | 0.800 | 48,784,600 | +17,000 | 5.95% | 39,027,680 |
| 2020-08-11 | 2020-08-07 | 0.840 | 48,767,600 | -170,000 | 5.95% | 40,964,784 |
| 2020-08-10 | 2020-08-06 | 0.810 | 48,937,600 | +50,000 | 5.97% | 39,639,456 |
| 2020-08-03 | 2020-07-30 | 0.810 | 48,887,600 | +700,000 | 5.96% | 39,598,956 |
| 2020-07-30 | 2020-07-28 | 0.810 | 48,187,600 | +120,000 | 5.88% | 39,031,956 |
| 2020-07-29 | 2020-07-27 | 0.790 | 48,067,600 | +207,000 | 5.86% | 37,973,404 |
| 2020-07-28 | 2020-07-24 | 0.790 | 47,860,600 | +350,000 | 5.84% | 37,809,874 |
| 2020-07-24 | 2020-07-22 | 0.820 | 47,510,600 | -30,000 | 5.80% | 38,958,692 |
| 2020-07-23 | 2020-07-21 | 0.850 | 47,540,600 | -60,000 | 5.80% | 40,409,510 |
| 2020-07-21 | 2020-07-17 | 0.830 | 47,600,600 | +190,000 | 5.81% | 39,508,498 |
| 2020-07-17 | 2020-07-15 | 0.850 | 47,410,600 | -108,000 | 5.78% | 40,299,010 |
| 2020-07-16 | 2020-07-14 | 0.880 | 47,518,600 | +54,000 | 5.80% | 41,816,368 |
| 2020-07-15 | 2020-07-13 | 0.940 | 47,464,600 | -186,000 | 5.79% | 44,616,724 |
| 2020-07-14 | 2020-07-10 | 0.920 | 47,650,600 | -131,000 | 5.81% | 43,838,552 |
| 2020-07-13 | 2020-07-09 | 0.970 | 47,781,600 | -430,000 | 5.83% | 46,348,152 |
| 2020-07-10 | 2020-07-08 | 0.910 | 48,211,600 | -280,000 | 5.88% | 43,872,556 |
| 2020-07-09 | 2020-07-07 | 0.840 | 48,491,600 | -99,000 | 5.92% | 40,732,944 |
| 2020-07-08 | 2020-07-06 | 0.860 | 48,590,600 | -100,000 | 5.93% | 41,787,916 |
| 2020-07-07 | 2020-07-03 | 0.820 | 48,690,600 | +300,000 | 5.94% | 39,926,292 |
| 2020-07-06 | 2020-07-02 | 0.800 | 48,390,600 | -24,000 | 5.90% | 38,712,480 |
| 2020-06-23 | 2020-06-19 | 0.820 | 48,414,600 | -50,000 | 5.91% | 39,699,972 |
| 2020-06-22 | 2020-06-18 | 0.830 | 48,464,600 | -250,000 | 5.91% | 40,225,618 |
| 2020-06-09 | 2020-06-05 | 0.841 | 48,714,600 | +1,217,865 | 5.94% | 40,970,228 |
| 2020-06-05 | 2020-06-03 | 0.851 | 47,496,735 | -146,250 | 5.94% | 40,433,118 |
| 2020-06-01 | 2020-05-28 | 0.759 | 47,642,985 | +82,875 | 5.96% | 36,159,804 |
| 2020-05-26 | 2020-05-22 | 0.790 | 47,560,110 | +175,500 | 5.95% | 37,560,292 |
| 2020-05-25 | 2020-05-21 | 0.831 | 47,384,610 | +97,500 | 5.93% | 39,365,676 |
| 2020-05-21 | 2020-05-19 | 0.831 | 47,287,110 | +23,400 | 5.92% | 39,284,676 |
| 2020-05-14 | 2020-05-12 | 0.831 | 47,263,710 | +31,200 | 5.91% | 39,265,236 |
| 2020-05-11 | 2020-05-07 | 0.821 | 47,232,510 | +19,500 | 5.91% | 38,754,880 |
| 2020-05-07 | 2020-05-05 | 0.810 | 47,213,010 | +58,500 | 5.91% | 38,254,644 |
| 2020-05-06 | 2020-05-04 | 0.821 | 47,154,510 | +146,250 | 5.90% | 38,690,880 |
| 2020-05-05 | 2020-04-29 | 0.831 | 47,008,260 | +19,500 | 5.88% | 39,053,016 |
| 2020-04-28 | 2020-04-24 | 0.831 | 46,988,760 | +9,750 | 5.88% | 39,036,816 |
| 2020-04-27 | 2020-04-23 | 0.862 | 46,979,010 | -29,250 | 5.88% | 40,474,224 |
| 2020-04-24 | 2020-04-22 | 0.831 | 47,008,260 | +175,500 | 5.88% | 39,053,016 |
| 2020-04-23 | 2020-04-21 | 0.831 | 46,832,760 | +19,500 | 5.86% | 38,907,216 |
| 2020-04-20 | 2020-04-16 | 0.872 | 46,813,260 | +185,250 | 5.86% | 40,811,560 |
| 2020-04-17 | 2020-04-15 | 0.872 | 46,628,010 | +39,000 | 5.84% | 40,650,060 |
| 2020-04-14 | 2020-04-08 | 0.923 | 46,589,010 | -58,500 | 5.83% | 43,005,240 |
| 2020-04-09 | 2020-04-07 | 0.923 | 46,647,510 | -370,500 | 5.84% | 43,059,240 |
| 2020-04-07 | 2020-04-03 | 0.800 | 47,018,010 | +23,400 | 5.88% | 37,614,408 |
| 2020-04-03 | 2020-04-01 | 0.821 | 46,994,610 | -97,500 | 5.88% | 38,559,680 |
| 2020-04-02 | 2020-03-31 | 0.841 | 47,092,110 | -97,500 | 5.89% | 39,605,672 |
| 2020-04-01 | 2020-03-30 | 0.821 | 47,189,610 | +15,600 | 5.91% | 38,719,680 |
| 2020-03-27 | 2020-03-25 | 0.821 | 47,174,010 | +811,200 | 5.90% | 38,706,880 |
| 2020-03-25 | 2020-03-23 | 0.821 | 46,362,810 | +19,500 | 5.80% | 38,041,280 |
| 2020-03-24 | 2020-03-20 | 0.882 | 46,343,310 | +313,950 | 5.80% | 40,877,176 |
| 2020-03-23 | 2020-03-19 | 0.831 | 46,029,360 | +20,475 | 5.76% | 38,239,776 |
| 2020-03-20 | 2020-03-18 | 0.872 | 46,008,885 | +406,575 | 5.76% | 40,110,310 |
| 2020-03-19 | 2020-03-17 | 0.923 | 45,602,310 | +9,750 | 5.71% | 42,094,440 |
| 2020-03-18 | 2020-03-16 | 0.954 | 45,592,560 | +84,825 | 5.71% | 43,488,288 |
| 2020-03-17 | 2020-03-13 | 1.097 | 45,507,735 | +78,975 | 5.69% | 49,941,822 |
| 2020-03-16 | 2020-03-12 | 1.108 | 45,428,760 | +61,425 | 5.69% | 50,321,088 |
| 2020-03-13 | 2020-03-11 | 1.138 | 45,367,335 | +2,925 | 5.68% | 51,648,966 |
| 2020-03-12 | 2020-03-10 | 1.149 | 45,364,410 | +975 | 5.68% | 52,110,912 |
| 2020-03-11 | 2020-03-09 | 1.108 | 45,363,435 | +87,750 | 5.68% | 50,248,728 |
| 2020-03-10 | 2020-03-06 | 1.159 | 45,275,685 | +273,000 | 5.67% | 52,473,358 |
| 2020-03-09 | 2020-03-05 | 1.159 | 45,002,685 | -239,850 | 5.63% | 52,156,958 |
| 2020-03-06 | 2020-03-04 | 1.169 | 45,242,535 | +161,850 | 5.66% | 52,898,964 |
| 2020-03-05 | 2020-03-03 | 1.118 | 45,080,685 | +29,250 | 5.64% | 50,397,894 |
| 2020-03-04 | 2020-03-02 | 1.149 | 45,051,435 | -102,375 | 5.64% | 51,751,392 |
| 2020-03-03 | 2020-02-28 | 1.087 | 45,153,810 | +48,750 | 5.65% | 49,090,296 |
| 2020-02-26 | 2020-02-24 | 1.179 | 45,105,060 | -258,375 | 5.64% | 53,200,840 |
| 2020-02-25 | 2020-02-21 | 1.087 | 45,363,435 | +48,750 | 5.68% | 49,318,196 |
| 2020-02-19 | 2020-02-17 | 1.118 | 45,314,685 | -48,750 | 5.67% | 50,659,494 |
| 2020-02-18 | 2020-02-14 | 1.056 | 45,363,435 | +48,750 | 5.68% | 47,922,398 |
| 2020-02-07 | 2020-02-05 | 1.087 | 45,314,685 | +19,500 | 5.67% | 49,265,196 |
| 2020-02-04 | 2020-01-31 | 1.067 | 45,295,185 | -60,450 | 5.67% | 48,314,864 |
| 2020-02-03 | 2020-01-30 | 1.046 | 45,355,635 | -341,250 | 5.68% | 47,448,972 |
| 2020-01-31 | 2020-01-29 | 1.118 | 45,696,885 | +97,500 | 5.72% | 51,086,774 |
| 2020-01-30 | 2020-01-24 | 1.179 | 45,599,385 | +97,500 | 5.71% | 53,783,890 |
| 2020-01-29 | 2020-01-22 | 1.128 | 45,501,885 | +143,325 | 5.69% | 51,335,460 |
| 2020-01-23 | 2020-01-21 | 1.179 | 45,358,560 | +195,000 | 5.68% | 53,499,840 |
| 2020-01-22 | 2020-01-20 | 1.241 | 45,163,560 | -389,025 | 5.65% | 56,049,136 |
| 2020-01-21 | 2020-01-17 | 1.210 | 45,552,585 | -97,500 | 5.70% | 55,130,308 |
| 2020-01-17 | 2020-01-15 | 1.128 | 45,650,085 | +19,500 | 5.71% | 51,502,660 |
| 2020-01-15 | 2020-01-13 | 1.159 | 45,630,585 | +195,000 | 5.71% | 52,884,678 |
| 2020-01-13 | 2020-01-09 | 1.221 | 45,435,585 | -48,750 | 5.69% | 55,454,714 |
| 2020-01-10 | 2020-01-08 | 1.200 | 45,484,335 | -64,350 | 5.69% | 54,581,202 |
| 2020-01-09 | 2020-01-07 | 1.200 | 45,548,685 | +48,750 | 5.70% | 54,658,422 |
| 2020-01-07 | 2020-01-03 | 1.200 | 45,499,935 | +64,350 | 5.69% | 54,599,922 |
| 2020-01-03 | 2019-12-31 | 1.200 | 45,435,585 | -193,050 | 5.69% | 54,522,702 |
| 2020-01-02 | 2019-12-27 | 1.077 | 45,628,635 | -248,625 | 5.71% | 49,138,530 |
| 2019-12-30 | 2019-12-24 | 1.036 | 45,877,260 | -202,800 | 5.74% | 47,524,136 |
| 2019-12-27 | 2019-12-20 | 1.005 | 46,080,060 | -195,000 | 5.77% | 46,316,368 |
| 2019-12-20 | 2019-12-18 | 1.026 | 46,275,060 | -4,875 | 5.79% | 47,461,600 |
| 2019-12-19 | 2019-12-17 | 1.026 | 46,279,935 | -301,275 | 5.79% | 47,466,600 |
| 2019-12-17 | 2019-12-13 | 1.005 | 46,581,210 | -78,000 | 5.83% | 46,820,088 |
| 2019-12-16 | 2019-12-12 | 0.985 | 46,659,210 | -58,500 | 5.84% | 45,941,376 |
| 2019-12-03 | 2019-11-29 | 0.913 | 46,717,710 | +40,950 | 5.85% | 42,644,884 |
| 2019-12-02 | 2019-11-28 | 0.923 | 46,676,760 | +2,925 | 5.84% | 43,086,240 |
| 2019-11-22 | 2019-11-20 | 0.944 | 46,673,835 | -60,450 | 5.84% | 44,040,952 |
| 2019-11-13 | 2019-11-11 | 0.985 | 46,734,285 | -292,500 | 5.85% | 46,015,296 |
| 2019-11-06 | 2019-11-04 | 0.923 | 47,026,785 | -48,750 | 5.88% | 43,409,340 |
| 2019-11-05 | 2019-11-01 | 0.913 | 47,075,535 | +48,750 | 5.89% | 42,971,514 |
| 2019-10-31 | 2019-10-29 | 0.872 | 47,026,785 | +151,125 | 5.88% | 40,997,710 |
| 2019-10-22 | 2019-10-18 | 0.882 | 46,875,660 | +6,825 | 5.87% | 41,346,736 |
| 2019-10-21 | 2019-10-17 | 0.892 | 46,868,835 | +10,725 | 5.87% | 41,821,422 |
| 2019-10-14 | 2019-10-10 | 0.933 | 46,858,110 | -58,500 | 5.86% | 43,734,236 |
| 2019-10-11 | 2019-10-09 | 0.903 | 46,916,610 | +31,200 | 5.87% | 42,345,248 |
| 2019-10-03 | 2019-09-30 | 0.913 | 46,885,410 | +29,250 | 5.87% | 42,797,964 |
| 2019-09-30 | 2019-09-26 | 0.923 | 46,856,160 | +90,675 | 5.86% | 43,251,840 |
| 2019-09-27 | 2019-09-25 | 0.933 | 46,765,485 | +51,675 | 5.85% | 43,647,786 |
| 2019-09-24 | 2019-09-20 | 0.985 | 46,713,810 | -37,050 | 5.85% | 45,995,136 |
| 2019-09-23 | 2019-09-19 | 1.005 | 46,750,860 | -89,700 | 5.85% | 46,990,608 |
| 2019-09-20 | 2019-09-18 | 0.954 | 46,840,560 | +73,125 | 5.86% | 44,678,688 |
| 2019-09-18 | 2019-09-16 | 0.995 | 46,767,435 | +975 | 5.85% | 46,527,602 |
| 2019-09-17 | 2019-09-13 | 1.015 | 46,766,460 | +1,950 | 5.85% | 47,485,944 |
| 2019-09-11 | 2019-09-09 | 0.985 | 46,764,510 | +45,825 | 5.85% | 46,045,056 |
| 2019-09-10 | 2019-09-06 | 0.974 | 46,718,685 | -80,925 | 5.84% | 45,520,770 |
| 2019-09-09 | 2019-09-05 | 0.933 | 46,799,610 | -58,500 | 5.85% | 43,679,636 |
| 2019-09-06 | 2019-09-04 | 0.933 | 46,858,110 | -117,000 | 5.86% | 43,734,236 |
| 2019-09-05 | 2019-09-03 | 0.923 | 46,975,110 | -58,500 | 5.87% | 43,361,640 |
| 2019-09-04 | 2019-09-02 | 0.903 | 47,033,610 | -614,250 | 5.88% | 42,450,848 |
| 2019-09-03 | 2019-08-30 | 0.882 | 47,647,860 | -185,250 | 5.96% | 42,027,856 |
| 2019-09-02 | 2019-08-29 | 0.862 | 47,833,110 | -48,750 | 5.98% | 41,210,064 |
| 2019-08-29 | 2019-08-27 | 0.841 | 47,881,860 | +48,750 | 5.99% | 40,269,872 |
| 2019-08-28 | 2019-08-26 | 0.851 | 47,833,110 | +107,250 | 5.98% | 40,719,468 |
| 2019-08-27 | 2019-08-23 | 0.923 | 47,725,860 | +1,058,850 | 5.97% | 44,054,640 |
| 2019-08-26 | 2019-08-22 | 1.026 | 46,667,010 | +78,000 | 5.84% | 47,863,600 |
| 2019-08-23 | 2019-08-21 | 1.036 | 46,589,010 | +48,750 | 5.83% | 48,261,436 |
| 2019-08-22 | 2019-08-20 | 1.046 | 46,540,260 | +52,650 | 5.82% | 48,688,272 |
| 2019-08-21 | 2019-08-19 | 1.077 | 46,487,610 | -175,500 | 5.81% | 50,063,580 |
| 2019-08-19 | 2019-08-15 | 1.026 | 46,663,110 | +48,750 | 5.83% | 47,859,600 |
| 2019-08-16 | 2019-08-14 | 1.015 | 46,614,360 | +60,450 | 5.83% | 47,331,504 |
| 2019-08-15 | 2019-08-13 | 1.015 | 46,553,910 | +117,975 | 5.82% | 47,270,124 |
| 2019-08-14 | 2019-08-12 | 1.036 | 46,435,935 | +52,650 | 5.81% | 48,102,866 |
| 2019-08-13 | 2019-08-09 | 1.015 | 46,383,285 | +44,850 | 5.80% | 47,096,874 |
| 2019-08-12 | 2019-08-08 | 1.056 | 46,338,435 | +103,350 | 5.79% | 48,952,398 |
| 2019-08-09 | 2019-08-07 | 1.056 | 46,235,085 | +19,500 | 5.78% | 48,843,218 |
| 2019-08-07 | 2019-08-05 | 1.036 | 46,215,585 | +224,250 | 5.78% | 47,874,606 |
| 2019-07-31 | 2019-07-29 | 1.149 | 45,991,335 | +24,375 | 5.75% | 52,831,072 |
| 2019-07-30 | 2019-07-26 | 1.200 | 45,966,960 | -97,500 | 5.75% | 55,160,352 |
| 2019-07-29 | 2019-07-25 | 1.200 | 46,064,460 | -253,500 | 5.76% | 55,277,352 |
| 2019-07-26 | 2019-07-24 | 1.179 | 46,317,960 | -125,775 | 5.79% | 54,631,440 |
| 2019-07-25 | 2019-07-23 | 1.128 | 46,443,735 | +8,775 | 5.81% | 52,398,060 |
| 2019-07-24 | 2019-07-22 | 1.149 | 46,434,960 | -383,175 | 5.81% | 53,340,672 |
| 2019-07-23 | 2019-07-19 | 1.128 | 46,818,135 | -39,000 | 5.85% | 52,820,460 |
| 2019-07-22 | 2019-07-18 | 1.087 | 46,857,135 | +19,500 | 5.86% | 50,942,116 |
| 2019-07-19 | 2019-07-17 | 1.097 | 46,837,635 | +70,200 | 5.86% | 51,401,302 |
| 2019-07-15 | 2019-07-11 | 1.087 | 46,767,435 | +195,000 | 5.85% | 50,844,596 |
| 2019-07-12 | 2019-07-10 | 1.097 | 46,572,435 | +4,875 | 5.82% | 51,110,262 |
| 2019-07-09 | 2019-07-05 | 1.118 | 46,567,560 | -144,300 | 5.82% | 52,060,144 |
| 2019-07-08 | 2019-07-04 | 1.108 | 46,711,860 | -302,250 | 5.84% | 51,742,368 |
| 2019-07-05 | 2019-07-03 | 1.087 | 47,014,110 | -30,225 | 5.88% | 51,112,776 |
| 2019-07-04 | 2019-07-02 | 1.108 | 47,044,335 | -168,675 | 5.88% | 52,110,648 |
| 2019-07-03 | 2019-06-28 | 1.056 | 47,213,010 | +19,500 | 5.90% | 49,876,308 |
| 2019-06-28 | 2019-06-26 | 1.046 | 47,193,510 | +48,750 | 5.90% | 49,371,672 |
| 2019-06-27 | 2019-06-25 | 1.046 | 47,144,760 | +67,275 | 5.90% | 49,320,672 |
| 2019-06-25 | 2019-06-21 | 1.046 | 47,077,485 | +97,500 | 5.89% | 49,250,292 |
| 2019-06-20 | 2019-06-18 | 1.067 | 46,979,985 | +19,500 | 5.87% | 50,111,984 |
| 2019-06-18 | 2019-06-14 | 1.067 | 46,960,485 | -170,625 | 5.87% | 50,091,184 |
| 2019-06-12 | 2019-06-10 | 1.138 | 47,131,110 | -294,450 | 5.89% | 53,656,956 |
| 2019-06-11 | 2019-06-06 | 1.077 | 47,425,560 | -81,900 | 5.93% | 51,073,680 |
| 2019-06-10 | 2019-06-05 | 1.087 | 47,507,460 | -136,500 | 5.94% | 51,649,136 |
| 2019-06-06 | 2019-06-04 | 1.077 | 47,643,960 | -750,750 | 5.96% | 51,308,880 |
| 2019-06-05 | 2019-06-03 | 1.077 | 48,394,710 | -48,750 | 6.05% | 52,117,380 |
| 2019-06-04 | 2019-05-31 | 1.015 | 48,443,460 | +27,300 | 6.06% | 49,188,744 |
| 2019-05-31 | 2019-05-29 | 1.026 | 48,416,160 | +63,375 | 6.05% | 49,657,600 |
| 2019-05-30 | 2019-05-28 | 1.015 | 48,352,785 | +68,250 | 6.05% | 49,096,674 |
| 2019-05-29 | 2019-05-27 | 1.026 | 48,284,535 | +254,475 | 6.04% | 49,522,600 |
| 2019-05-28 | 2019-05-24 | 1.015 | 48,030,060 | +15,600 | 6.01% | 48,768,984 |
| 2019-05-27 | 2019-05-23 | 1.047 | 48,014,460 | +178,425 | 6.00% | 50,250,612 |
| 2019-05-24 | 2019-05-22 | 1.068 | 47,836,035 | +956,721 | 5.98% | 51,065,155 |
| 2019-05-23 | 2019-05-21 | 1.068 | 46,879,314 | -85,995 | 5.98% | 50,043,852 |
| 2019-05-22 | 2019-05-20 | 1.036 | 46,965,309 | +47,775 | 5.99% | 48,661,074 |
| 2019-05-21 | 2019-05-17 | 1.078 | 46,917,534 | +65,929 | 5.99% | 50,575,678 |
| 2019-05-20 | 2019-05-16 | 1.099 | 46,851,605 | -47,775 | 5.98% | 51,485,280 |
| 2019-05-17 | 2019-05-15 | 1.099 | 46,899,380 | -231,231 | 5.98% | 51,537,780 |
| 2019-05-16 | 2019-05-14 | 1.078 | 47,130,611 | +468,195 | 6.01% | 50,805,368 |
| 2019-05-15 | 2019-05-10 | 1.088 | 46,662,416 | -95,550 | 5.95% | 50,789,024 |
| 2019-05-14 | 2019-05-09 | 1.078 | 46,757,966 | +47,775 | 5.97% | 50,403,668 |
| 2019-05-10 | 2019-05-08 | 1.141 | 46,710,191 | -143,325 | 5.96% | 53,285,304 |
| 2019-05-08 | 2019-05-06 | 1.183 | 46,853,516 | +28,665 | 5.98% | 55,410,228 |
| 2019-05-03 | 2019-04-30 | 1.204 | 46,824,851 | -66,885 | 5.97% | 56,356,440 |
| 2019-05-02 | 2019-04-29 | 1.224 | 46,891,736 | +19,110 | 5.98% | 57,418,452 |
| 2019-04-30 | 2019-04-26 | 1.256 | 46,872,626 | -143,325 | 5.98% | 58,866,720 |
| 2019-04-29 | 2019-04-25 | 1.245 | 47,015,951 | +143,325 | 6.00% | 58,554,664 |
| 2019-04-26 | 2019-04-24 | 1.308 | 46,872,626 | +47,775 | 5.98% | 61,319,500 |
| 2019-04-25 | 2019-04-23 | 1.340 | 46,824,851 | -219,765 | 5.97% | 62,727,168 |
| 2019-04-23 | 2019-04-17 | 1.319 | 47,044,616 | -66,885 | 6.00% | 62,036,856 |
| 2019-04-18 | 2019-04-16 | 1.361 | 47,111,501 | -19,110 | 6.01% | 64,097,280 |
| 2019-04-17 | 2019-04-15 | 1.319 | 47,130,611 | +95,550 | 6.01% | 62,150,256 |
| 2019-04-11 | 2019-04-09 | 1.381 | 47,035,061 | -690,826 | 6.00% | 64,977,792 |
| 2019-04-04 | 2019-04-02 | 1.308 | 47,725,887 | +19,110 | 6.09% | 62,435,750 |
| 2019-04-03 | 2019-04-01 | 1.319 | 47,706,777 | -150,014 | 6.09% | 62,910,036 |
| 2019-04-02 | 2019-03-29 | 1.298 | 47,856,791 | +4,778 | 6.11% | 62,106,144 |
| 2019-04-01 | 2019-03-28 | 1.350 | 47,852,013 | -384,111 | 6.11% | 64,603,974 |
| 2019-03-29 | 2019-03-27 | 1.308 | 48,236,124 | -191,100 | 6.15% | 63,103,250 |
| 2019-03-27 | 2019-03-25 | 1.214 | 48,427,224 | -124,215 | 6.18% | 58,791,816 |
| 2019-03-26 | 2019-03-22 | 1.193 | 48,551,439 | +9,555 | 6.20% | 57,926,364 |
| 2019-03-25 | 2019-03-21 | 1.183 | 48,541,884 | +95,550 | 6.19% | 57,406,938 |
| 2019-03-20 | 2019-03-18 | 1.204 | 48,446,334 | -43,953 | 6.18% | 58,307,990 |
| 2019-03-19 | 2019-03-15 | 1.162 | 48,490,287 | +9,555 | 6.19% | 56,330,946 |
| 2019-03-18 | 2019-03-14 | 1.162 | 48,480,732 | +128,992 | 6.19% | 56,319,846 |
| 2019-03-15 | 2019-03-13 | 1.214 | 48,351,740 | +95,550 | 6.17% | 58,700,176 |
| 2019-03-14 | 2019-03-12 | 1.245 | 48,256,190 | +1,911 | 6.16% | 60,099,284 |
| 2019-03-06 | 2019-03-04 | 1.277 | 48,254,279 | +5,733 | 6.16% | 61,611,952 |
| 2019-03-05 | 2019-03-01 | 1.266 | 48,248,546 | +956 | 6.16% | 61,099,676 |
| 2019-03-04 | 2019-02-28 | 1.204 | 48,247,590 | +237,919 | 6.16% | 58,068,790 |
| 2019-02-26 | 2019-02-22 | 1.371 | 48,009,671 | -85,995 | 6.13% | 65,821,736 |
| 2019-02-21 | 2019-02-19 | 1.245 | 48,095,666 | +633,497 | 6.14% | 59,899,364 |
| 2019-02-20 | 2019-02-18 | 1.287 | 47,462,169 | +19,110 | 6.06% | 61,097,298 |
| 2019-02-18 | 2019-02-14 | 1.319 | 47,443,059 | -95,550 | 6.05% | 62,562,276 |
| 2019-02-14 | 2019-02-12 | 1.308 | 47,538,609 | +85,039 | 6.07% | 62,190,750 |
| 2019-02-08 | 2019-01-31 | 1.340 | 47,453,570 | -152,880 | 6.05% | 63,569,408 |
| 2019-02-01 | 2019-01-30 | 1.350 | 47,606,450 | -478,705 | 6.07% | 64,272,444 |
| 2019-01-31 | 2019-01-29 | 1.361 | 48,085,155 | -670,761 | 6.14% | 65,421,980 |
| 2019-01-30 | 2019-01-28 | 1.214 | 48,755,916 | -4,778 | 6.22% | 59,190,856 |
| 2019-01-29 | 2019-01-25 | 1.235 | 48,760,694 | -271,362 | 6.22% | 60,217,288 |
| 2019-01-28 | 2019-01-24 | 1.214 | 49,032,056 | -532,213 | 6.26% | 59,526,096 |
| 2019-01-25 | 2019-01-23 | 1.224 | 49,564,269 | -1,292,792 | 6.32% | 60,690,942 |
| 2019-01-24 | 2019-01-22 | 1.151 | 50,857,061 | +14,333 | 6.49% | 58,548,160 |
| 2019-01-22 | 2019-01-18 | 1.172 | 50,842,728 | +157,657 | 6.49% | 59,595,872 |
| 2019-01-21 | 2019-01-17 | 1.183 | 50,685,071 | -200,655 | 6.47% | 59,941,528 |
| 2019-01-18 | 2019-01-16 | 1.193 | 50,885,726 | -149,058 | 6.49% | 60,711,384 |
| 2019-01-17 | 2019-01-15 | 1.193 | 51,034,784 | -1,179,087 | 6.51% | 60,889,224 |
| 2019-01-16 | 2019-01-14 | 1.141 | 52,213,871 | -252,252 | 6.66% | 59,563,704 |
| 2019-01-14 | 2019-01-10 | 1.172 | 52,466,123 | +105,105 | 6.69% | 61,498,752 |
| 2019-01-11 | 2019-01-09 | 1.141 | 52,361,018 | -1,323,367 | 6.68% | 59,731,564 |
| 2019-01-10 | 2019-01-08 | 1.183 | 53,684,385 | -475,839 | 6.85% | 63,488,598 |
| 2019-01-09 | 2019-01-07 | 1.151 | 54,160,224 | -277,095 | 6.91% | 62,350,860 |
| 2019-01-08 | 2019-01-04 | 1.141 | 54,437,319 | -85,995 | 6.95% | 62,100,134 |
| 2019-01-07 | 2019-01-03 | 1.141 | 54,523,314 | -38,220 | 6.96% | 62,198,234 |
| 2019-01-04 | 2019-01-02 | 1.099 | 54,561,534 | +42,997 | 6.96% | 59,957,730 |
| 2019-01-03 | 2018-12-31 | 1.120 | 54,518,537 | -52,552 | 6.96% | 61,051,632 |
| 2019-01-02 | 2018-12-27 | 1.151 | 54,571,089 | +6,201,195 | 6.96% | 62,823,860 |
| 2018-12-28 | 2018-12-24 | 1.151 | 48,369,894 | +4,777 | 6.17% | 55,684,860 |
| 2018-12-27 | 2018-12-20 | 1.099 | 48,365,117 | +47,775 | 6.17% | 53,148,480 |
| 2018-12-21 | 2018-12-19 | 1.151 | 48,317,342 | +47,775 | 6.17% | 55,624,360 |
| 2018-12-20 | 2018-12-18 | 1.183 | 48,269,567 | -108,927 | 6.16% | 57,084,888 |
| 2018-12-18 | 2018-12-14 | 1.130 | 48,378,494 | +47,775 | 6.17% | 54,682,128 |
| 2018-12-17 | 2018-12-13 | 1.162 | 48,330,719 | +47,775 | 6.17% | 56,145,576 |
| 2018-12-14 | 2018-12-12 | 1.193 | 48,282,944 | -2,001,772 | 6.16% | 57,606,024 |
| 2018-12-12 | 2018-12-10 | 0.994 | 50,284,716 | +955 | 6.42% | 49,995,270 |
| 2018-12-11 | 2018-12-07 | 1.005 | 50,283,761 | +19,110 | 6.42% | 50,520,576 |
| 2018-12-10 | 2018-12-06 | 0.984 | 50,264,651 | +47,775 | 6.41% | 49,449,264 |
| 2018-12-06 | 2018-12-04 | 1.057 | 50,216,876 | -294,294 | 6.41% | 53,081,156 |
| 2018-12-05 | 2018-12-03 | 1.026 | 50,511,170 | -242,697 | 6.45% | 51,806,328 |
| 2018-12-04 | 2018-11-30 | 1.005 | 50,753,867 | -54,463 | 6.48% | 50,992,896 |
| 2018-12-03 | 2018-11-29 | 0.994 | 50,808,330 | +133,770 | 6.48% | 50,515,870 |
| 2018-11-26 | 2018-11-22 | 1.015 | 50,674,560 | -77,396 | 6.47% | 51,443,562 |
| 2018-11-23 | 2018-11-21 | 1.036 | 50,751,956 | -306,715 | 6.48% | 52,584,444 |
| 2018-11-22 | 2018-11-20 | 0.984 | 51,058,671 | -47,775 | 6.51% | 50,230,404 |
| 2018-11-21 | 2018-11-19 | 1.026 | 51,106,446 | -424,242 | 6.52% | 52,416,868 |
| 2018-11-20 | 2018-11-16 | 0.952 | 51,530,688 | -609,609 | 6.58% | 49,076,846 |
| 2018-11-19 | 2018-11-15 | 0.858 | 52,140,297 | +3,822 | 6.65% | 44,746,252 |
| 2018-11-15 | 2018-11-13 | 0.858 | 52,136,475 | +3,822 | 6.65% | 44,742,972 |
| 2018-11-14 | 2018-11-12 | 0.858 | 52,132,653 | +955 | 6.65% | 44,739,692 |
| 2018-11-13 | 2018-11-09 | 0.837 | 52,131,698 | +40,131 | 6.65% | 43,647,680 |
| 2018-11-12 | 2018-11-08 | 0.816 | 52,091,567 | +956 | 6.65% | 42,523,728 |
| 2018-11-09 | 2018-11-07 | 0.848 | 52,090,611 | -75,485 | 6.65% | 44,158,446 |
| 2018-11-08 | 2018-11-06 | 0.837 | 52,166,096 | +16,244 | 6.66% | 43,676,480 |
| 2018-11-06 | 2018-11-02 | 0.858 | 52,149,852 | +1,911 | 6.65% | 44,754,452 |
| 2018-11-02 | 2018-10-31 | 0.837 | 52,147,941 | -32,487 | 6.65% | 43,661,280 |
| 2018-10-31 | 2018-10-29 | 0.827 | 52,180,428 | +2,866 | 6.66% | 43,142,374 |
| 2018-10-30 | 2018-10-26 | 0.827 | 52,177,562 | +26,276 | 6.66% | 43,140,004 |
| 2018-10-29 | 2018-10-25 | 0.795 | 52,151,286 | -53,508 | 6.65% | 41,480,876 |
| 2018-10-26 | 2018-10-24 | 0.858 | 52,204,794 | +1,911 | 6.66% | 44,801,602 |
| 2018-10-25 | 2018-10-23 | 0.806 | 52,202,883 | +9,555 | 6.66% | 42,068,257 |
| 2018-10-24 | 2018-10-22 | 0.848 | 52,193,328 | +26,754 | 6.66% | 44,245,521 |
| 2018-10-23 | 2018-10-19 | 0.837 | 52,166,574 | +42,998 | 6.66% | 43,676,880 |
| 2018-10-15 | 2018-10-11 | 0.785 | 52,123,576 | +95,550 | 6.65% | 40,913,325 |
| 2018-10-11 | 2018-10-09 | 0.837 | 52,028,026 | +38,220 | 6.64% | 43,560,880 |
| 2018-10-09 | 2018-10-05 | 0.848 | 51,989,806 | -102,239 | 6.63% | 44,072,991 |
| 2018-10-04 | 2018-10-02 | 0.869 | 52,092,045 | -2,866 | 6.65% | 45,250,023 |
| 2018-10-02 | 2018-09-27 | 0.869 | 52,094,911 | +1,911 | 6.65% | 45,252,513 |
| 2018-09-28 | 2018-09-26 | 0.869 | 52,093,000 | -106,061 | 6.65% | 45,250,853 |
| 2018-09-26 | 2018-09-21 | 0.890 | 52,199,061 | +49,686 | 6.66% | 46,435,585 |
| 2018-09-24 | 2018-09-20 | 0.890 | 52,149,375 | -47,775 | 6.65% | 46,391,385 |
| 2018-09-18 | 2018-09-14 | 0.890 | 52,197,150 | +52,553 | 6.66% | 46,433,885 |
| 2018-09-17 | 2018-09-13 | 0.869 | 52,144,597 | +54,463 | 6.65% | 45,295,673 |
| 2018-09-13 | 2018-09-11 | 0.869 | 52,090,134 | +9,555 | 6.65% | 45,248,363 |
| 2018-09-11 | 2018-09-07 | 0.858 | 52,080,579 | +52,553 | 6.65% | 44,695,002 |
| 2018-09-10 | 2018-09-06 | 0.879 | 52,028,026 | +42,042 | 6.64% | 45,738,924 |
| 2018-09-06 | 2018-09-04 | 0.869 | 51,985,984 | +5,733 | 6.63% | 45,157,893 |
| 2018-08-30 | 2018-08-28 | 0.879 | 51,980,251 | -42,998 | 6.63% | 45,696,924 |
| 2018-08-29 | 2018-08-27 | 0.879 | 52,023,249 | +9,555 | 6.64% | 45,734,724 |
| 2018-08-08 | 2018-08-06 | 0.848 | 52,013,694 | +52,553 | 6.64% | 44,093,241 |
| 2018-08-06 | 2018-08-02 | 0.869 | 51,961,141 | +337,291 | 6.63% | 45,136,313 |
| 2018-08-02 | 2018-07-31 | 0.890 | 51,623,850 | +63,063 | 6.59% | 45,923,885 |
| 2018-08-01 | 2018-07-30 | 0.921 | 51,560,787 | +4,778 | 6.58% | 47,486,648 |
| 2018-07-31 | 2018-07-27 | 0.952 | 51,556,009 | +28,665 | 6.58% | 49,100,961 |
| 2018-07-27 | 2018-07-25 | 0.952 | 51,527,344 | -57,330 | 6.57% | 49,073,661 |
| 2018-07-26 | 2018-07-24 | 0.952 | 51,584,674 | -121,349 | 6.58% | 49,128,261 |
| 2018-07-25 | 2018-07-23 | 0.942 | 51,706,023 | +47,775 | 6.60% | 48,702,690 |
| 2018-07-20 | 2018-07-18 | 0.963 | 51,658,248 | -184,411 | 6.59% | 49,738,972 |
| 2018-07-19 | 2018-07-17 | 0.963 | 51,842,659 | -455,774 | 6.61% | 49,916,532 |
| 2018-07-16 | 2018-07-12 | 1.005 | 52,298,433 | -429,975 | 6.67% | 52,544,736 |
| 2018-07-12 | 2018-07-10 | 0.973 | 52,728,408 | +121,349 | 6.72% | 51,321,213 |
| 2018-07-10 | 2018-07-06 | 0.942 | 52,607,059 | +95,550 | 6.71% | 49,551,390 |
| 2018-07-09 | 2018-07-05 | 0.931 | 52,511,509 | +248,430 | 6.70% | 48,911,819 |
| 2018-07-06 | 2018-07-04 | 0.942 | 52,263,079 | +19,110 | 6.66% | 49,227,390 |
| 2018-06-29 | 2018-06-27 | 0.848 | 52,243,969 | +47,775 | 6.66% | 44,288,451 |
| 2018-06-28 | 2018-06-26 | 0.869 | 52,196,194 | +143,325 | 6.66% | 45,340,493 |
| 2018-06-22 | 2018-06-20 | 0.921 | 52,052,869 | +56,374 | 6.64% | 47,939,848 |
| 2018-06-21 | 2018-06-19 | 0.848 | 51,996,495 | +797,843 | 6.63% | 44,078,661 |
| 2018-06-20 | 2018-06-15 | 1.036 | 51,198,652 | -261,807 | 6.53% | 53,047,269 |
| 2018-06-19 | 2018-06-14 | 1.088 | 51,460,459 | +156,702 | 6.56% | 56,011,384 |
| 2018-06-15 | 2018-06-13 | 1.120 | 51,303,757 | -95,550 | 6.54% | 57,451,617 |
| 2018-06-14 | 2018-06-12 | 1.130 | 51,399,307 | +14,332 | 6.55% | 58,096,548 |
| 2018-06-08 | 2018-06-06 | 1.172 | 51,384,975 | -286,650 | 6.55% | 60,231,473 |
| 2018-06-05 | 2018-06-01 | 1.088 | 51,671,625 | -191,100 | 6.59% | 56,241,224 |
| 2018-06-04 | 2018-05-31 | 1.120 | 51,862,725 | +95,550 | 6.61% | 58,077,568 |
| 2018-06-01 | 2018-05-30 | 1.109 | 51,767,175 | +210,210 | 6.60% | 57,428,786 |
| 2018-05-31 | 2018-05-29 | 1.088 | 51,556,965 | +19,110 | 6.57% | 56,116,424 |
| 2018-05-30 | 2018-05-28 | 1.130 | 51,537,855 | +122,304 | 6.57% | 58,253,149 |
| 2018-05-29 | 2018-05-25 | 1.226 | 51,415,551 | +95,550 | 6.56% | 63,036,805 |
| 2018-05-28 | 2018-05-24 | 1.226 | 51,320,001 | +1,816,638 | 6.54% | 62,919,658 |
| 2018-05-25 | 2018-05-23 | 1.248 | 49,503,363 | +46,083 | 6.54% | 61,766,615 |
| 2018-05-23 | 2018-05-18 | 1.215 | 49,457,280 | -199,082 | 6.54% | 60,099,313 |
| 2018-05-21 | 2018-05-17 | 1.215 | 49,656,362 | +147,469 | 6.56% | 60,341,232 |
| 2018-05-17 | 2018-05-15 | 1.204 | 49,508,893 | -221,203 | 6.55% | 59,624,870 |
| 2018-05-16 | 2018-05-14 | 1.291 | 49,730,096 | -285,720 | 6.57% | 64,207,759 |
| 2018-05-15 | 2018-05-11 | 0.976 | 50,015,816 | +922 | 6.61% | 48,839,490 |
| 2018-05-09 | 2018-05-07 | 0.955 | 50,014,894 | +46,084 | 6.61% | 47,753,288 |
| 2018-05-08 | 2018-05-04 | 0.976 | 49,968,810 | -317,979 | 6.61% | 48,793,590 |
| 2018-05-07 | 2018-05-03 | 0.879 | 50,286,789 | +922 | 6.65% | 44,193,681 |
| 2018-04-30 | 2018-04-26 | 0.868 | 50,285,867 | +46,084 | 6.65% | 43,647,280 |
| 2018-04-26 | 2018-04-24 | 0.857 | 50,239,783 | -92,168 | 6.64% | 43,062,189 |
| 2018-04-25 | 2018-04-23 | 0.835 | 50,331,951 | +69,126 | 6.65% | 42,049,007 |
| 2018-04-24 | 2018-04-20 | 0.879 | 50,262,825 | +211,986 | 6.64% | 44,172,621 |
| 2018-04-23 | 2018-04-19 | 0.944 | 50,050,839 | -64,518 | 6.62% | 47,244,567 |
| 2018-04-20 | 2018-04-18 | 0.890 | 50,115,357 | +526,278 | 6.63% | 44,586,762 |
| 2018-04-19 | 2018-04-17 | 1.042 | 49,589,079 | +389,869 | 6.56% | 51,650,976 |
| 2018-04-04 | 2018-03-29 | 1.139 | 49,199,210 | +46,084 | 6.50% | 56,049,105 |
| 2018-03-27 | 2018-03-23 | 1.193 | 49,153,126 | +69,126 | 6.50% | 58,663,110 |
| 2018-03-22 | 2018-03-20 | 1.259 | 49,084,000 | +15,668 | 6.49% | 61,775,916 |
| 2018-03-16 | 2018-03-14 | 1.259 | 49,068,332 | +46,084 | 6.49% | 61,756,196 |
| 2018-02-13 | 2018-02-09 | 1.259 | 49,022,248 | +315,214 | 6.48% | 61,698,196 |
| 2018-02-08 | 2018-02-06 | 1.248 | 48,707,034 | +184,335 | 6.44% | 60,773,014 |
| 2018-02-06 | 2018-02-02 | 1.302 | 48,522,699 | +184,335 | 6.41% | 63,175,320 |
| 2018-02-05 | 2018-02-01 | 1.291 | 48,338,364 | +184,336 | 6.39% | 62,410,859 |
| 2018-02-02 | 2018-01-31 | 1.280 | 48,154,028 | +46,084 | 6.37% | 61,650,398 |
| 2018-02-01 | 2018-01-30 | 1.302 | 48,107,944 | +46,083 | 6.36% | 62,635,319 |
| 2018-01-29 | 2018-01-25 | 1.389 | 48,061,861 | +104,150 | 6.35% | 66,747,009 |
| 2018-01-26 | 2018-01-24 | 1.421 | 47,957,711 | +42,397 | 6.34% | 68,163,361 |
| 2018-01-25 | 2018-01-23 | 1.454 | 47,915,314 | +147,468 | 6.33% | 69,662,714 |
| 2018-01-23 | 2018-01-19 | 1.573 | 47,767,846 | +22,121 | 6.31% | 75,149,296 |
| 2018-01-12 | 2018-01-10 | 1.606 | 47,745,725 | -276,503 | 6.31% | 76,668,587 |
| 2018-01-10 | 2018-01-08 | 1.617 | 48,022,228 | -184,336 | 6.35% | 77,633,618 |
| 2018-01-08 | 2018-01-04 | 1.714 | 48,206,564 | -700,474 | 6.37% | 82,638,898 |
| 2018-01-05 | 2018-01-03 | 1.595 | 48,907,038 | +46,084 | 6.47% | 78,002,756 |
| 2018-01-04 | 2018-01-02 | 1.595 | 48,860,954 | -92,168 | 6.46% | 77,929,256 |
| 2018-01-02 | 2017-12-28 | 1.617 | 48,953,122 | -414,755 | 6.47% | 79,138,519 |
| 2017-12-29 | 2017-12-27 | 1.573 | 49,367,877 | +322,587 | 6.53% | 77,666,495 |
| 2017-12-28 | 2017-12-22 | 1.649 | 49,045,290 | -276,503 | 6.48% | 80,883,912 |
| 2017-12-27 | 2017-12-21 | 1.606 | 49,321,793 | -1,873,769 | 6.52% | 79,199,388 |
| 2017-12-21 | 2017-12-19 | 1.573 | 51,195,562 | +46,084 | 6.77% | 80,541,844 |
| 2017-12-18 | 2017-12-14 | 1.595 | 51,149,478 | -922 | 6.76% | 81,579,266 |
| 2017-12-15 | 2017-12-13 | 1.627 | 51,150,400 | -71,891 | 6.76% | 83,245,650 |
| 2017-12-14 | 2017-12-12 | 1.627 | 51,222,291 | -599,090 | 6.77% | 83,362,650 |
| 2017-12-13 | 2017-12-11 | 1.606 | 51,821,381 | -122,583 | 6.85% | 83,213,148 |
| 2017-12-12 | 2017-12-08 | 1.584 | 51,943,964 | -24,885 | 6.87% | 82,282,826 |
| 2017-12-11 | 2017-12-07 | 1.552 | 51,968,849 | -57,144 | 6.87% | 80,630,693 |
| 2017-12-08 | 2017-12-06 | 1.562 | 52,025,993 | -48,849 | 6.88% | 81,283,824 |
| 2017-12-07 | 2017-12-05 | 1.595 | 52,074,842 | -14,747 | 6.88% | 83,055,147 |
| 2017-12-05 | 2017-12-01 | 1.595 | 52,089,589 | +46,084 | 6.89% | 83,078,667 |
| 2017-12-01 | 2017-11-29 | 1.627 | 52,043,505 | -92,168 | 6.88% | 84,699,150 |
| 2017-11-30 | 2017-11-28 | 1.671 | 52,135,673 | -82,951 | 6.89% | 87,111,794 |
| 2017-11-29 | 2017-11-27 | 1.606 | 52,218,624 | +92,168 | 6.91% | 83,851,028 |
| 2017-11-27 | 2017-11-23 | 1.627 | 52,126,456 | -114,288 | 6.90% | 84,834,150 |
| 2017-11-23 | 2017-11-21 | 1.638 | 52,240,744 | -184,335 | 6.91% | 85,586,951 |
| 2017-11-17 | 2017-11-15 | 1.638 | 52,425,079 | -147,469 | 6.94% | 85,888,950 |
| 2017-11-16 | 2017-11-14 | 1.671 | 52,572,548 | -414,754 | 6.96% | 87,841,754 |
| 2017-11-15 | 2017-11-13 | 1.660 | 52,987,302 | -46,084 | 7.01% | 87,959,852 |
| 2017-11-13 | 2017-11-09 | 1.595 | 53,033,386 | +46,084 | 7.02% | 84,583,947 |
| 2017-11-08 | 2017-11-06 | 1.660 | 52,987,302 | -304,154 | 7.01% | 87,959,852 |
| 2017-11-07 | 2017-11-03 | 1.693 | 53,291,456 | -49,770 | 7.05% | 90,199,356 |
| 2017-10-31 | 2017-10-27 | 1.617 | 53,341,226 | +68,204 | 7.06% | 86,232,408 |
| 2017-10-30 | 2017-10-26 | 1.671 | 53,273,022 | -868,612 | 7.05% | 89,012,154 |
| 2017-10-27 | 2017-10-25 | 1.693 | 54,141,634 | -91,246 | 7.17% | 91,638,340 |
| 2017-10-26 | 2017-10-24 | 1.627 | 54,232,880 | +71,891 | 7.18% | 88,262,288 |
| 2017-10-25 | 2017-10-23 | 1.682 | 54,160,989 | -22,120 | 7.17% | 91,083,464 |
| 2017-10-24 | 2017-10-20 | 1.627 | 54,183,109 | -23,042 | 7.18% | 88,181,287 |
| 2017-10-23 | 2017-10-19 | 1.552 | 54,206,151 | +299,545 | 7.18% | 84,101,911 |
| 2017-10-20 | 2017-10-18 | 1.682 | 53,906,606 | +4,608 | 7.14% | 90,655,664 |
| 2017-10-19 | 2017-10-17 | 1.660 | 53,901,998 | +46,084 | 7.14% | 89,478,264 |
| 2017-10-18 | 2017-10-16 | 1.671 | 53,855,914 | -228,576 | 7.13% | 89,986,089 |
| 2017-10-17 | 2017-10-13 | 1.714 | 54,084,490 | -911,538 | 7.16% | 92,715,230 |
| 2017-10-16 | 2017-10-12 | 1.714 | 54,996,028 | -341,021 | 7.28% | 94,277,849 |
| 2017-10-13 | 2017-10-11 | 1.638 | 55,337,049 | -165,902 | 7.33% | 90,659,683 |
| 2017-10-12 | 2017-10-10 | 1.758 | 55,502,951 | -73,734 | 7.35% | 97,555,631 |
| 2017-10-11 | 2017-10-09 | 1.769 | 55,576,685 | -368,671 | 7.36% | 98,288,226 |
| 2017-10-10 | 2017-10-06 | 1.736 | 55,945,356 | -1,424,520 | 7.41% | 97,119,241 |
| 2017-10-06 | 2017-10-03 | 1.606 | 57,369,876 | -278,347 | 7.60% | 92,122,747 |
| 2017-10-04 | 2017-09-29 | 1.595 | 57,648,223 | -2,390,830 | 7.63% | 91,944,237 |
| 2017-10-03 | 2017-09-28 | 1.552 | 60,039,053 | -442,405 | 7.95% | 93,151,773 |
| 2017-09-29 | 2017-09-27 | 1.595 | 60,481,458 | -2,779,778 | 8.01% | 96,463,017 |
| 2017-09-28 | 2017-09-26 | 1.606 | 63,261,236 | -133,643 | 8.38% | 101,582,908 |
| 2017-09-27 | 2017-09-25 | 1.595 | 63,394,879 | -495,862 | 8.40% | 101,109,687 |
| 2017-09-26 | 2017-09-22 | 1.595 | 63,890,741 | -294,937 | 8.47% | 101,900,547 |
| 2017-09-20 | 2017-09-18 | 1.519 | 64,185,678 | -46,084 | 8.51% | 97,496,140 |
| 2017-09-19 | 2017-09-15 | 1.465 | 64,231,762 | +18,434 | 8.51% | 94,081,635 |
| 2017-09-18 | 2017-09-14 | 1.476 | 64,213,328 | -92,168 | 8.51% | 94,751,336 |
| 2017-09-15 | 2017-09-13 | 1.476 | 64,305,496 | -329,039 | 8.52% | 94,887,336 |
| 2017-09-14 | 2017-09-12 | 1.497 | 64,634,535 | -42,397 | 8.56% | 96,775,399 |
| 2017-09-12 | 2017-09-08 | 1.562 | 64,676,932 | -396,321 | 8.57% | 101,049,265 |
| 2017-09-11 | 2017-09-07 | 1.497 | 65,073,253 | -767,757 | 8.62% | 97,432,278 |
| 2017-09-08 | 2017-09-06 | 1.606 | 65,841,010 | -1,506,942 | 8.72% | 105,725,428 |
| 2017-09-07 | 2017-09-05 | 1.649 | 67,347,952 | -2,045,892 | 8.92% | 111,068,073 |
| 2017-09-06 | 2017-09-04 | 1.432 | 69,393,844 | -225,811 | 9.19% | 99,383,922 |
| 2017-09-05 | 2017-09-01 | 1.280 | 69,619,655 | +230,419 | 9.22% | 89,132,303 |
| 2017-09-04 | 2017-08-31 | 1.291 | 69,389,236 | +57,144 | 9.19% | 89,590,162 |
| 2017-08-31 | 2017-08-29 | 1.248 | 69,332,092 | +161,294 | 9.18% | 86,507,428 |
| 2017-08-30 | 2017-08-28 | 1.259 | 69,170,798 | +64,517 | 9.16% | 87,056,666 |
| 2017-08-24 | 2017-08-21 | 1.183 | 69,106,281 | +51,614 | 9.15% | 81,726,947 |
| 2017-08-21 | 2017-08-17 | 1.204 | 69,054,667 | +22,120 | 9.15% | 83,164,364 |
| 2017-08-15 | 2017-08-11 | 1.204 | 69,032,547 | +4,609 | 9.14% | 83,137,724 |
| 2017-08-11 | 2017-08-09 | 1.269 | 69,027,938 | -122,583 | 9.14% | 87,625,804 |
| 2017-08-10 | 2017-08-08 | 1.248 | 69,150,521 | +14,746 | 9.16% | 86,280,877 |
| 2017-08-09 | 2017-08-07 | 1.226 | 69,135,775 | +3,687 | 9.16% | 84,762,261 |
| 2017-08-04 | 2017-08-02 | 1.237 | 69,132,088 | +46,084 | 9.16% | 85,507,809 |
| 2017-08-02 | 2017-07-31 | 1.248 | 69,086,004 | +55,301 | 9.15% | 86,200,378 |
| 2017-07-26 | 2017-07-24 | 1.259 | 69,030,703 | -224,890 | 9.14% | 86,880,346 |
| 2017-07-25 | 2017-07-21 | 1.248 | 69,255,593 | +27,651 | 9.17% | 86,411,978 |
| 2017-07-24 | 2017-07-20 | 1.259 | 69,227,942 | +11,982 | 9.17% | 87,128,586 |
| 2017-07-21 | 2017-07-19 | 1.248 | 69,215,960 | +73,734 | 9.17% | 86,362,527 |
| 2017-07-18 | 2017-07-14 | 1.269 | 69,142,226 | +42,397 | 9.16% | 87,770,884 |
| 2017-07-17 | 2017-07-13 | 1.269 | 69,099,829 | +55,300 | 9.15% | 87,717,064 |
| 2017-07-04 | 2017-06-30 | 1.345 | 69,044,529 | -64,517 | 9.15% | 92,890,695 |
| 2017-06-30 | 2017-06-28 | 1.313 | 69,109,046 | -50,692 | 9.15% | 90,728,039 |
| 2017-06-29 | 2017-06-27 | 1.367 | 69,159,738 | -38,711 | 9.16% | 94,546,431 |
| 2017-06-28 | 2017-06-26 | 1.389 | 69,198,449 | -42,397 | 9.17% | 96,100,929 |
| 2017-06-27 | 2017-06-23 | 1.269 | 69,240,846 | +27,651 | 9.17% | 87,896,075 |
| 2017-06-23 | 2017-06-21 | 1.248 | 69,213,195 | -13,826 | 9.17% | 86,359,077 |
| 2017-06-20 | 2017-06-16 | 1.237 | 69,227,021 | -852 | 9.17% | 85,625,230 |
| 2017-06-05 | 2017-06-01 | 1.193 | 69,227,873 | +922 | 9.17% | 82,621,852 |
| 2017-06-02 | 2017-05-31 | 1.204 | 69,226,951 | +18,433 | 9.17% | 83,371,850 |
| 2017-05-31 | 2017-05-26 | 1.293 | 69,208,518 | +4,608 | 9.17% | 89,465,070 |
| 2017-05-29 | 2017-05-25 | 1.293 | 69,203,910 | +2,567,224 | 9.17% | 89,459,113 |
| 2017-05-25 | 2017-05-23 | 1.293 | 66,636,686 | +20,462 | 9.14% | 86,140,492 |
| 2017-05-22 | 2017-05-18 | 1.394 | 66,616,224 | +45,370 | 9.14% | 92,853,400 |
| 2017-05-16 | 2017-05-12 | 1.405 | 66,570,854 | +44,481 | 9.14% | 93,538,469 |
| 2017-05-12 | 2017-05-10 | 1.405 | 66,526,373 | +61,384 | 9.13% | 93,475,969 |
| 2017-04-28 | 2017-04-26 | 1.439 | 66,464,989 | +530,212 | 9.12% | 95,631,072 |
| 2017-04-27 | 2017-04-25 | 1.416 | 65,934,777 | +164,580 | 9.05% | 93,385,877 |
| 2017-04-26 | 2017-04-24 | 1.450 | 65,770,197 | +121,878 | 9.03% | 95,370,700 |
| 2017-04-24 | 2017-04-20 | 1.461 | 65,648,319 | +17,792 | 9.01% | 95,931,907 |
| 2017-04-20 | 2017-04-18 | 1.473 | 65,630,527 | +75,618 | 9.01% | 96,643,645 |
| 2017-04-19 | 2017-04-13 | 1.540 | 65,554,909 | +43,591 | 9.00% | 100,953,621 |
| 2017-04-11 | 2017-04-07 | 1.551 | 65,511,318 | -88,962 | 8.99% | 101,622,889 |
| 2017-04-07 | 2017-04-05 | 1.596 | 65,600,280 | -62,273 | 9.00% | 104,710,481 |
| 2017-04-05 | 2017-03-31 | 1.551 | 65,662,553 | -191,268 | 9.01% | 101,857,489 |
| 2017-04-03 | 2017-03-30 | 1.450 | 65,853,821 | -62,274 | 9.04% | 95,491,959 |
| 2017-03-31 | 2017-03-29 | 1.439 | 65,916,095 | +88,962 | 9.05% | 94,841,313 |
| 2017-03-28 | 2017-03-24 | 1.641 | 65,827,133 | -228,632 | 9.04% | 108,032,372 |
| 2017-03-27 | 2017-03-23 | 1.619 | 66,055,765 | -183,261 | 9.07% | 106,922,557 |
| 2017-03-24 | 2017-03-22 | 1.697 | 66,239,026 | -111,202 | 9.09% | 112,431,240 |
| 2017-03-23 | 2017-03-21 | 1.731 | 66,350,228 | -253,542 | 9.11% | 114,857,473 |
| 2017-03-22 | 2017-03-20 | 1.619 | 66,603,770 | -151,235 | 9.14% | 107,809,596 |
| 2017-03-21 | 2017-03-17 | 1.562 | 66,755,005 | -392,322 | 9.16% | 104,302,507 |
| 2017-03-20 | 2017-03-16 | 1.495 | 67,147,327 | -654,759 | 9.22% | 100,386,771 |
| 2017-03-16 | 2017-03-14 | 1.405 | 67,802,086 | -71,170 | 9.31% | 95,268,469 |
| 2017-03-15 | 2017-03-13 | 1.383 | 67,873,256 | -284,678 | 9.32% | 93,842,574 |
| 2017-03-14 | 2017-03-10 | 1.383 | 68,157,934 | -380,756 | 9.36% | 94,236,174 |
| 2017-03-13 | 2017-03-09 | 1.338 | 68,538,690 | -136,112 | 9.41% | 91,680,902 |
| 2017-03-09 | 2017-03-07 | 1.394 | 68,674,802 | -45,371 | 9.43% | 95,722,761 |
| 2017-03-07 | 2017-03-03 | 1.371 | 68,720,173 | -173,475 | 9.43% | 94,241,066 |
| 2017-03-06 | 2017-03-02 | 1.371 | 68,893,648 | -55,157 | 9.46% | 94,478,965 |
| 2017-03-01 | 2017-02-27 | 1.394 | 68,948,805 | -269,554 | 9.46% | 96,104,682 |
| 2017-02-28 | 2017-02-24 | 1.394 | 69,218,359 | -219,736 | 9.50% | 96,480,401 |
| 2017-02-27 | 2017-02-23 | 1.349 | 69,438,095 | +97,858 | 9.53% | 93,664,530 |
| 2017-02-24 | 2017-02-22 | 1.383 | 69,340,237 | +133,443 | 9.52% | 95,870,844 |
| 2017-02-22 | 2017-02-20 | 1.416 | 69,206,794 | -201,943 | 9.50% | 98,020,157 |
| 2017-02-21 | 2017-02-17 | 1.394 | 69,408,737 | -16,014 | 9.53% | 96,745,760 |
| 2017-02-20 | 2017-02-16 | 1.394 | 69,424,751 | -62,273 | 9.53% | 96,768,082 |
| 2017-02-17 | 2017-02-15 | 1.416 | 69,487,024 | -12,454,661 | 9.54% | 98,417,057 |
| 2017-02-16 | 2017-02-14 | 1.428 | 81,941,685 | +17,792,373 | 11.25% | 116,978,144 |
| 2017-02-10 | 2017-02-08 | 1.439 | 64,149,312 | +16,413,464 | 8.81% | 92,299,232 |
| 2017-01-24 | 2017-01-20 | 1.428 | 47,735,848 | -17,792 | 6.55% | 68,146,645 |
| 2017-01-23 | 2017-01-19 | 1.428 | 47,753,640 | -44,481 | 6.55% | 68,172,044 |
| 2017-01-12 | 2017-01-10 | 1.439 | 47,798,121 | -84,514 | 6.56% | 68,772,832 |
| 2017-01-06 | 2017-01-04 | 1.428 | 47,882,635 | -106,754 | 6.57% | 68,356,195 |
| 2017-01-04 | 2016-12-30 | 1.383 | 47,989,389 | -32,916 | 6.59% | 66,350,843 |
| 2017-01-03 | 2016-12-29 | 1.360 | 48,022,305 | +44,481 | 6.59% | 65,316,738 |
| 2016-12-30 | 2016-12-28 | 1.405 | 47,977,824 | +890 | 6.59% | 67,413,469 |
| 2016-12-28 | 2016-12-22 | 1.473 | 47,976,934 | -204,613 | 6.59% | 70,648,005 |
| 2016-12-22 | 2016-12-20 | 1.506 | 48,181,547 | -185,040 | 6.61% | 72,574,099 |
| 2016-12-20 | 2016-12-16 | 1.518 | 48,366,587 | -329,159 | 6.64% | 73,396,496 |
| 2016-12-19 | 2016-12-15 | 1.506 | 48,695,746 | -44,481 | 6.68% | 73,348,618 |
| 2016-12-13 | 2016-12-09 | 1.529 | 48,740,227 | -44,481 | 6.69% | 74,511,374 |
| 2016-12-06 | 2016-12-02 | 1.506 | 48,784,708 | +16,013 | 6.70% | 73,482,619 |
| 2016-11-28 | 2016-11-24 | 1.484 | 48,768,695 | +70,280 | 6.69% | 72,362,103 |
| 2016-11-24 | 2016-11-22 | 1.518 | 48,698,415 | -44,481 | 6.68% | 73,900,046 |
| 2016-11-23 | 2016-11-21 | 1.484 | 48,742,896 | -24,020 | 6.69% | 72,323,823 |
| 2016-11-17 | 2016-11-15 | 1.484 | 48,766,916 | +158,353 | 6.69% | 72,359,464 |
| 2016-11-15 | 2016-11-11 | 1.495 | 48,608,563 | -107,644 | 6.67% | 72,670,900 |
| 2016-11-10 | 2016-11-08 | 1.473 | 48,716,207 | -31,137 | 6.69% | 71,736,615 |
| 2016-11-03 | 2016-11-01 | 1.450 | 48,747,344 | +75,618 | 6.69% | 70,686,550 |
| 2016-10-25 | 2016-10-20 | 1.518 | 48,671,726 | +26,688 | 6.68% | 73,859,546 |
| 2016-10-19 | 2016-10-17 | 1.518 | 48,645,038 | -9,786 | 6.68% | 73,819,046 |
| 2016-10-18 | 2016-10-14 | 1.551 | 48,654,824 | +62,274 | 6.68% | 75,474,650 |
| 2016-10-13 | 2016-10-11 | 1.562 | 48,592,550 | +88,962 | 6.67% | 75,924,267 |
| 2016-10-11 | 2016-10-06 | 1.607 | 48,503,588 | -290,016 | 6.66% | 77,966,137 |
| 2016-09-22 | 2016-09-20 | 1.518 | 48,793,604 | -26,689 | 6.70% | 74,044,496 |
| 2016-09-21 | 2016-09-19 | 1.461 | 48,820,293 | +177,924 | 6.70% | 71,341,108 |
| 2016-09-20 | 2016-09-15 | 1.461 | 48,642,369 | -266,886 | 6.68% | 71,081,108 |
| 2016-09-12 | 2016-09-08 | 1.416 | 48,909,255 | +88,962 | 6.71% | 69,271,997 |
| 2016-09-09 | 2016-09-07 | 1.428 | 48,820,293 | +32,916 | 6.70% | 69,694,775 |
| 2016-09-07 | 2016-09-05 | 1.450 | 48,787,377 | +327,380 | 6.70% | 70,744,600 |
| 2016-09-05 | 2016-09-01 | 1.360 | 48,459,997 | -62,273 | 6.65% | 65,912,058 |
| 2016-08-17 | 2016-08-15 | 1.158 | 48,522,270 | +62,273 | 6.66% | 56,179,058 |
| 2016-08-10 | 2016-08-08 | 1.135 | 48,459,997 | +133,443 | 6.65% | 55,017,503 |
| 2016-08-09 | 2016-08-05 | 1.102 | 48,326,554 | +8,896 | 6.63% | 53,236,319 |
| 2016-07-29 | 2016-07-27 | 1.068 | 48,317,658 | +88,962 | 6.63% | 51,597,136 |
| 2016-07-15 | 2016-07-13 | 1.012 | 48,228,696 | -145,008 | 6.62% | 48,791,497 |
| 2016-06-10 | 2016-06-07 | 1.113 | 48,373,704 | -256,210 | 6.64% | 53,832,017 |
| 2016-05-30 | 2016-05-26 | 1.204 | 48,629,914 | +1,870,381 | 6.68% | 58,555,835 |
| 2016-04-14 | 2016-04-12 | 1.192 | 46,759,533 | +42,770 | 6.68% | 55,757,050 |
| 2016-04-13 | 2016-04-11 | 1.192 | 46,716,763 | +42,770 | 6.67% | 55,706,051 |
| 2016-04-07 | 2016-04-05 | 1.181 | 46,673,993 | +85,541 | 6.66% | 55,109,413 |
| 2016-04-05 | 2016-03-31 | 1.204 | 46,588,452 | +53,034 | 6.65% | 56,097,688 |
| 2016-03-31 | 2016-03-29 | 1.216 | 46,535,418 | +42,771 | 6.64% | 56,577,847 |
| 2016-03-30 | 2016-03-24 | 1.204 | 46,492,647 | +42,770 | 6.64% | 55,982,328 |
| 2016-03-29 | 2016-03-23 | 1.204 | 46,449,877 | +85,540 | 6.63% | 55,930,828 |
| 2016-02-25 | 2016-02-23 | 1.227 | 46,364,337 | -85,540 | 6.62% | 56,911,864 |
| 2016-02-24 | 2016-02-22 | 1.227 | 46,449,877 | -353,282 | 6.63% | 57,016,863 |
| 2016-01-28 | 2016-01-26 | 1.251 | 46,803,159 | +3,422 | 6.68% | 58,544,810 |
| 2016-01-27 | 2016-01-25 | 1.344 | 46,799,737 | +113,769 | 6.68% | 62,917,391 |
| 2016-01-22 | 2016-01-20 | 1.216 | 46,685,968 | -128,311 | 6.66% | 56,760,886 |
| 2016-01-21 | 2016-01-19 | 1.204 | 46,814,279 | +130,877 | 6.68% | 56,369,609 |
| 2016-01-20 | 2016-01-18 | 1.204 | 46,683,402 | +85,540 | 6.66% | 56,212,018 |
| 2016-01-18 | 2016-01-14 | 1.204 | 46,597,862 | +128,310 | 6.65% | 56,109,018 |
| 2016-01-15 | 2016-01-13 | 1.227 | 46,469,552 | -17,108 | 6.63% | 57,041,014 |
| 2016-01-11 | 2016-01-07 | 1.204 | 46,486,660 | -5,132 | 6.64% | 55,975,119 |
| 2016-01-06 | 2016-01-04 | 1.192 | 46,491,792 | +74,420 | 6.64% | 55,437,790 |
| 2016-01-04 | 2015-12-29 | 1.227 | 46,417,372 | -42,770 | 6.63% | 56,976,964 |
| 2015-12-30 | 2015-12-28 | 1.204 | 46,460,142 | +76,986 | 6.63% | 55,943,188 |
| 2015-12-29 | 2015-12-24 | 1.192 | 46,383,156 | +10,265 | 6.62% | 55,308,251 |
| 2015-12-16 | 2015-12-14 | 1.181 | 46,372,891 | +27,373 | 6.62% | 54,753,893 |
| 2015-12-15 | 2015-12-11 | 1.204 | 46,345,518 | -41,059 | 6.62% | 55,805,168 |
| 2015-12-11 | 2015-12-09 | 1.321 | 46,386,577 | -60,734 | 6.62% | 61,277,385 |
| 2015-12-03 | 2015-12-01 | 1.403 | 46,447,311 | +37,638 | 6.63% | 65,158,530 |
| 2015-12-02 | 2015-11-30 | 1.379 | 46,409,673 | +85,540 | 6.63% | 64,020,634 |
| 2015-12-01 | 2015-11-27 | 1.438 | 46,324,133 | +44,481 | 6.61% | 66,610,373 |
| 2015-11-27 | 2015-11-25 | 1.450 | 46,279,652 | +19,674 | 6.61% | 67,087,441 |
| 2015-11-25 | 2015-11-23 | 1.461 | 46,259,978 | -68,432 | 6.60% | 67,599,719 |
| 2015-11-19 | 2015-11-17 | 1.438 | 46,328,410 | +55,601 | 6.61% | 66,616,523 |
| 2015-11-17 | 2015-11-13 | 1.461 | 46,272,809 | +59,878 | 6.61% | 67,618,469 |
| 2015-11-13 | 2015-11-11 | 1.485 | 46,212,931 | +126,600 | 6.60% | 68,611,465 |
| 2015-11-12 | 2015-11-10 | 1.461 | 46,086,331 | +25,662 | 6.58% | 67,345,968 |
| 2015-11-06 | 2015-11-04 | 1.496 | 46,060,669 | -856 | 6.58% | 68,923,872 |
| 2015-11-04 | 2015-11-02 | 1.473 | 46,061,525 | +21,386 | 6.58% | 67,848,197 |
| 2015-11-02 | 2015-10-29 | 1.520 | 46,040,139 | +6,843 | 6.57% | 69,969,607 |
| 2015-10-28 | 2015-10-26 | 1.531 | 46,033,296 | +8,554 | 6.57% | 70,497,355 |
| 2015-10-26 | 2015-10-22 | 1.578 | 46,024,742 | +17,108 | 6.57% | 72,636,446 |
| 2015-10-23 | 2015-10-20 | 1.578 | 46,007,634 | +2,566 | 6.57% | 72,609,446 |
| 2015-10-20 | 2015-10-16 | 1.648 | 46,005,068 | -51,324 | 6.57% | 75,832,303 |
| 2015-10-19 | 2015-10-15 | 1.648 | 46,056,392 | -2,566 | 6.57% | 75,916,903 |
| 2015-10-15 | 2015-10-13 | 1.520 | 46,058,958 | +4,277 | 6.58% | 69,998,207 |
| 2015-10-12 | 2015-10-08 | 1.450 | 46,054,681 | +68,432 | 6.57% | 66,761,321 |
| 2015-10-09 | 2015-10-07 | 1.485 | 45,986,249 | +285,704 | 6.56% | 68,274,914 |
| 2015-09-14 | 2015-09-10 | 1.461 | 45,700,545 | +42,770 | 6.52% | 66,782,219 |
| 2015-09-10 | 2015-09-08 | 1.450 | 45,657,775 | +23,952 | 6.52% | 66,185,962 |
| 2015-09-04 | 2015-09-01 | 1.379 | 45,633,823 | +56,456 | 6.51% | 62,950,374 |
| 2015-08-31 | 2015-08-27 | 1.450 | 45,577,367 | +3,422 | 6.51% | 66,069,401 |
| 2015-08-28 | 2015-08-26 | 1.379 | 45,573,945 | +102,648 | 6.51% | 62,867,774 |
| 2015-08-24 | 2015-08-20 | 1.648 | 45,471,297 | +161,671 | 6.50% | 74,952,463 |
| 2015-08-21 | 2015-08-19 | 1.824 | 45,309,626 | +8,554 | 6.48% | 82,631,290 |
| 2015-08-14 | 2015-08-12 | 1.847 | 45,301,072 | +22,241 | 6.47% | 83,674,865 |
| 2015-07-31 | 2015-07-29 | 1.870 | 45,278,831 | +17,108 | 6.47% | 84,692,440 |
| 2015-07-29 | 2015-07-27 | 1.870 | 45,261,723 | +17,108 | 6.47% | 84,660,440 |
| 2015-07-28 | 2015-07-24 | 2.046 | 45,244,615 | -119,756 | 6.47% | 92,562,356 |
| 2015-07-27 | 2015-07-23 | 1.929 | 45,364,371 | +8,554 | 6.49% | 87,504,078 |
| 2015-07-24 | 2015-07-22 | 1.917 | 45,355,817 | +17,108 | 6.48% | 86,957,350 |
| 2015-07-23 | 2015-07-21 | 1.964 | 45,338,709 | -97,516 | 6.48% | 89,044,661 |
| 2015-07-22 | 2015-07-20 | 1.987 | 45,436,225 | +106,070 | 6.50% | 90,298,517 |
| 2015-07-21 | 2015-07-17 | 1.987 | 45,330,155 | +106,070 | 6.48% | 90,087,717 |
| 2015-07-17 | 2015-07-15 | 1.941 | 45,224,085 | +23,095 | 6.47% | 87,762,166 |
| 2015-07-16 | 2015-07-14 | 1.987 | 45,200,990 | +145,419 | 6.46% | 89,831,018 |
| 2015-07-13 | 2015-07-09 | 1.917 | 45,055,571 | -46,192 | 6.44% | 86,381,711 |
| 2015-07-10 | 2015-07-08 | 1.648 | 45,101,763 | +276,295 | 6.45% | 74,343,343 |
| 2015-07-09 | 2015-07-07 | 1.917 | 44,825,468 | -85,540 | 6.41% | 85,940,551 |
| 2015-07-08 | 2015-07-06 | 1.859 | 44,911,008 | +155,683 | 6.42% | 83,479,412 |
| 2015-07-07 | 2015-07-03 | 1.999 | 44,755,325 | +17,108 | 6.40% | 89,468,526 |
| 2015-07-03 | 2015-06-30 | 2.128 | 44,738,217 | +1,711 | 6.40% | 95,187,411 |
| 2015-07-02 | 2015-06-29 | 2.093 | 44,736,506 | +25,662 | 6.40% | 93,614,807 |
| 2015-06-25 | 2015-06-23 | 2.221 | 44,710,844 | -2,566 | 6.40% | 99,310,673 |
| 2015-06-19 | 2015-06-17 | 2.198 | 44,713,410 | -59,878 | 6.40% | 98,270,937 |
| 2015-06-18 | 2015-06-16 | 2.128 | 44,773,288 | -274,584 | 6.41% | 95,262,030 |
| 2015-06-17 | 2015-06-15 | 2.256 | 45,047,872 | +34,216 | 6.45% | 101,639,155 |
| 2015-06-16 | 2015-06-12 | 2.233 | 45,013,656 | +433,689 | 6.44% | 100,509,499 |
| 2015-06-15 | 2015-06-11 | 2.198 | 44,579,967 | +1,711 | 6.38% | 97,977,656 |
| 2015-06-12 | 2015-06-10 | 2.163 | 44,578,256 | +43,625 | 6.38% | 96,410,483 |
| 2015-06-11 | 2015-06-09 | 2.221 | 44,534,631 | +188,189 | 6.37% | 98,919,273 |
| 2015-06-09 | 2015-06-05 | 2.338 | 44,346,442 | +28,228 | 6.34% | 103,685,549 |
| 2015-06-08 | 2015-06-04 | 2.443 | 44,318,214 | -770 | 6.34% | 108,282,430 |
| 2015-06-04 | 2015-06-02 | 2.467 | 44,318,984 | +154,828 | 6.34% | 109,320,524 |
| 2015-06-02 | 2015-05-29 | 2.525 | 44,164,156 | -119,756 | 6.32% | 111,520,098 |
| 2015-06-01 | 2015-05-28 | 2.584 | 44,283,912 | -797,236 | 6.34% | 114,410,981 |
| 2015-05-29 | 2015-05-27 | 2.665 | 45,081,148 | +856 | 6.45% | 120,159,820 |
| 2015-05-28 | 2015-05-26 | 2.724 | 45,080,292 | -143,708 | 6.45% | 122,792,572 |
| 2015-05-27 | 2015-05-22 | 2.748 | 45,224,000 | +142,852 | 6.47% | 124,278,651 |
| 2015-05-26 | 2015-05-21 | 2.784 | 45,081,148 | +567,116 | 6.45% | 125,494,994 |
| 2015-05-21 | 2015-05-19 | 2.736 | 44,514,032 | -84,059 | 6.48% | 121,798,053 |
| 2015-05-20 | 2015-05-18 | 2.712 | 44,598,091 | -228,640 | 6.50% | 120,966,940 |
| 2015-05-19 | 2015-05-15 | 2.760 | 44,826,731 | -42,030 | 6.53% | 123,720,205 |
| 2015-05-18 | 2015-05-14 | 2.700 | 44,868,761 | -445,513 | 6.53% | 121,167,323 |
| 2015-05-15 | 2015-05-13 | 2.510 | 45,314,274 | -42,029 | 6.60% | 113,745,195 |
| 2015-05-14 | 2015-05-12 | 2.522 | 45,356,303 | +40,348 | 6.61% | 114,390,270 |
| 2015-05-08 | 2015-05-06 | 2.617 | 45,315,955 | -126,088 | 6.60% | 118,601,285 |
| 2015-04-29 | 2015-04-27 | 2.819 | 45,442,043 | -42,030 | 6.62% | 128,121,428 |
| 2015-04-28 | 2015-04-24 | 2.760 | 45,484,073 | -630 | 6.63% | 125,534,446 |
| 2015-04-27 | 2015-04-23 | 2.760 | 45,484,703 | +84,059 | 6.63% | 125,536,185 |
| 2015-04-24 | 2015-04-22 | 2.808 | 45,400,644 | +42,029 | 6.62% | 127,464,602 |
| 2015-04-23 | 2015-04-21 | 2.748 | 45,358,615 | +142,060 | 6.61% | 124,648,582 |
| 2015-04-22 | 2015-04-20 | 2.677 | 45,216,555 | +75,653 | 6.59% | 121,030,706 |
| 2015-04-21 | 2015-04-17 | 2.819 | 45,140,902 | +42,030 | 6.58% | 127,272,377 |
| 2015-04-20 | 2015-04-16 | 2.915 | 45,098,872 | -313,541 | 6.57% | 131,445,990 |
| 2015-04-17 | 2015-04-15 | 2.677 | 45,412,413 | +311,859 | 6.62% | 121,554,957 |
| 2015-04-16 | 2015-04-14 | 2.855 | 45,100,554 | +117,683 | 6.57% | 128,768,221 |
| 2015-04-15 | 2015-04-13 | 3.081 | 44,982,871 | -1,512,222 | 6.56% | 138,599,771 |
| 2015-04-14 | 2015-04-10 | 2.641 | 46,495,093 | -512,760 | 6.78% | 122,793,583 |
| 2015-04-13 | 2015-04-09 | 2.486 | 47,007,853 | +7,565 | 6.85% | 116,877,868 |
| 2015-04-10 | 2015-04-08 | 2.486 | 47,000,288 | -138,697 | 6.85% | 116,859,058 |
| 2015-04-09 | 2015-04-02 | 2.355 | 47,138,985 | -84,059 | 6.87% | 111,035,281 |
| 2015-04-08 | 2015-04-01 | 2.320 | 47,223,044 | -292,526 | 6.88% | 109,547,928 |
| 2015-04-02 | 2015-03-31 | 2.260 | 47,515,570 | -151,306 | 6.93% | 107,400,208 |
| 2015-03-31 | 2015-03-27 | 2.082 | 47,666,876 | +477,455 | 6.95% | 99,236,244 |
| 2015-03-27 | 2015-03-25 | 2.308 | 47,189,421 | -139,538 | 6.88% | 108,908,545 |
| 2015-03-25 | 2015-03-23 | 2.213 | 47,328,959 | +1,681 | 6.90% | 104,726,231 |
| 2015-03-17 | 2015-03-13 | 2.141 | 47,327,278 | -126,088 | 6.90% | 101,344,366 |
| 2015-03-16 | 2015-03-12 | 2.189 | 47,453,366 | -11,768 | 6.92% | 103,872,462 |
| 2015-03-13 | 2015-03-11 | 2.118 | 47,465,134 | -47,073 | 6.92% | 100,510,236 |
| 2015-03-12 | 2015-03-10 | 2.118 | 47,512,207 | +15,130 | 6.93% | 100,609,916 |
| 2015-03-11 | 2015-03-09 | 2.118 | 47,497,077 | +8,406 | 6.93% | 100,577,877 |
| 2015-03-10 | 2015-03-06 | 2.129 | 47,488,671 | +67,247 | 6.92% | 101,125,021 |
| 2015-03-06 | 2015-03-04 | 2.094 | 47,421,424 | +42,030 | 6.91% | 99,289,389 |
| 2015-03-05 | 2015-03-03 | 2.094 | 47,379,394 | -450,557 | 6.91% | 99,201,388 |
| 2015-03-03 | 2015-02-27 | 2.225 | 47,829,951 | -31,101 | 6.97% | 106,403,796 |
| 2015-03-02 | 2015-02-26 | 2.201 | 47,861,052 | -10,088 | 6.98% | 105,334,235 |
| 2015-02-27 | 2015-02-25 | 2.118 | 47,871,140 | -126,088 | 6.98% | 101,369,977 |
| 2015-02-26 | 2015-02-24 | 2.141 | 47,997,228 | -319,424 | 7.00% | 102,778,965 |
| 2015-02-23 | 2015-02-16 | 1.975 | 48,316,652 | +10,087 | 7.05% | 95,415,845 |
| 2015-02-04 | 2015-02-02 | 1.927 | 48,306,565 | +17,652 | 7.04% | 93,097,228 |
| 2015-01-27 | 2015-01-23 | 1.915 | 48,288,913 | +42,030 | 7.04% | 92,488,744 |
| 2015-01-26 | 2015-01-22 | 1.939 | 48,246,883 | +363,135 | 7.04% | 93,556,172 |
| 2015-01-23 | 2015-01-21 | 1.856 | 47,883,748 | -64,726 | 6.98% | 88,864,502 |
| 2015-01-21 | 2015-01-19 | 1.796 | 47,948,474 | -42,029 | 6.99% | 86,132,552 |
| 2015-01-14 | 2015-01-12 | 1.856 | 47,990,503 | +8,406 | 7.00% | 89,062,622 |
| 2015-01-09 | 2015-01-07 | 1.927 | 47,982,097 | +15,971 | 7.00% | 92,471,908 |
| 2015-01-08 | 2015-01-06 | 1.951 | 47,966,126 | -210,148 | 6.99% | 93,582,376 |
| 2015-01-07 | 2015-01-05 | 1.773 | 48,176,274 | +125,248 | 7.03% | 85,395,513 |
| 2014-12-30 | 2014-12-24 | 1.701 | 48,051,026 | +10,087 | 7.01% | 81,743,698 |
| 2014-12-29 | 2014-12-22 | 1.773 | 48,040,939 | -10,927 | 7.01% | 85,155,624 |
| 2014-12-23 | 2014-12-19 | 1.689 | 48,051,866 | +25,217 | 7.01% | 81,173,483 |
| 2014-12-22 | 2014-12-18 | 1.677 | 48,026,649 | +182,408 | 7.00% | 80,559,540 |
| 2014-12-19 | 2014-12-17 | 1.630 | 47,844,241 | +147,104 | 6.98% | 77,976,873 |
| 2014-12-18 | 2014-12-16 | 1.701 | 47,697,137 | +95,827 | 6.96% | 81,141,667 |
| 2014-12-17 | 2014-12-15 | 1.737 | 47,601,310 | +68,928 | 6.94% | 82,677,500 |
| 2014-12-16 | 2014-12-12 | 1.820 | 47,532,382 | +26,059 | 6.93% | 86,516,031 |
| 2014-12-09 | 2014-12-05 | 1.892 | 47,506,323 | -10,928 | 6.93% | 89,859,525 |
| 2014-12-08 | 2014-12-04 | 1.856 | 47,517,251 | +113,480 | 6.93% | 88,184,343 |
| 2014-12-05 | 2014-12-03 | 1.880 | 47,403,771 | -26,899 | 6.91% | 89,101,611 |
| 2014-12-04 | 2014-12-02 | 1.951 | 47,430,670 | +132,813 | 6.92% | 92,537,697 |
| 2014-12-03 | 2014-12-01 | 2.010 | 47,297,857 | +78,175 | 6.90% | 95,091,948 |
| 2014-12-02 | 2014-11-28 | 2.046 | 47,219,682 | -10,928 | 6.89% | 96,620,011 |
| 2014-12-01 | 2014-11-27 | 2.118 | 47,230,610 | +15,972 | 6.89% | 100,013,617 |
| 2014-11-26 | 2014-11-24 | 2.225 | 47,214,638 | -18,493 | 6.88% | 105,034,954 |
| 2014-11-25 | 2014-11-21 | 2.213 | 47,233,131 | +18,493 | 6.89% | 104,514,190 |
| 2014-11-24 | 2014-11-20 | 2.201 | 47,214,638 | +124,407 | 6.88% | 103,911,585 |
| 2014-11-21 | 2014-11-19 | 2.201 | 47,090,231 | +101,711 | 6.87% | 103,637,786 |
| 2014-11-20 | 2014-11-18 | 2.177 | 46,988,520 | +58,842 | 6.85% | 102,295,949 |
| 2014-11-19 | 2014-11-17 | 2.225 | 46,929,678 | +185,770 | 6.84% | 104,401,024 |
| 2014-11-18 | 2014-11-14 | 2.284 | 46,743,908 | -46,232 | 6.82% | 106,768,176 |
| 2014-11-17 | 2014-11-13 | 2.296 | 46,790,140 | +229,481 | 6.82% | 107,430,410 |
| 2014-11-14 | 2014-11-12 | 2.213 | 46,560,659 | +100,871 | 6.79% | 103,026,190 |
| 2014-11-11 | 2014-11-07 | 2.141 | 46,459,788 | +7,565,313 | 6.77% | 99,486,764 |
| 2014-11-10 | 2014-11-06 | 2.177 | 38,894,475 | +16,812 | 5.67% | 84,674,878 |
| 2014-11-04 | 2014-10-31 | 2.129 | 38,877,663 | -26,058 | 5.67% | 82,788,261 |
| 2014-11-03 | 2014-10-30 | 2.141 | 38,903,721 | +49,595 | 5.67% | 83,306,564 |
| 2014-10-31 | 2014-10-29 | 2.165 | 38,854,126 | -8,406 | 5.67% | 84,124,813 |
| 2014-10-29 | 2014-10-27 | 2.141 | 38,862,532 | +42,029 | 5.67% | 83,218,364 |
| 2014-10-21 | 2014-10-17 | 2.344 | 38,820,503 | -41,189 | 5.66% | 90,979,378 |
| 2014-10-17 | 2014-10-15 | 2.308 | 38,861,692 | -67,247 | 5.67% | 89,688,965 |
| 2014-10-16 | 2014-10-14 | 2.213 | 38,928,939 | -4,203 | 5.68% | 86,139,251 |
| 2014-10-14 | 2014-10-10 | 2.272 | 38,933,142 | -16,812 | 5.68% | 88,464,372 |
| 2014-10-13 | 2014-10-09 | 2.308 | 38,949,954 | -42,029 | 5.68% | 89,892,665 |
| 2014-10-08 | 2014-10-06 | 2.272 | 38,991,983 | -224,438 | 5.69% | 88,598,071 |
| 2014-10-06 | 2014-09-30 | 2.129 | 39,216,421 | +185,771 | 5.72% | 83,509,631 |
| 2014-10-03 | 2014-09-29 | 2.141 | 39,030,650 | +230,321 | 5.69% | 83,578,364 |
| 2014-09-30 | 2014-09-26 | 2.272 | 38,800,329 | -84,059 | 5.66% | 88,162,593 |
| 2014-09-26 | 2014-09-24 | 2.296 | 38,884,388 | +8,406 | 5.68% | 89,278,761 |
| 2014-09-25 | 2014-09-23 | 2.260 | 38,875,982 | +55,479 | 5.68% | 87,872,008 |
| 2014-09-22 | 2014-09-18 | 2.367 | 38,820,503 | +42,030 | 5.67% | 91,903,026 |
| 2014-09-19 | 2014-09-17 | 2.391 | 38,778,473 | +33,623 | 5.66% | 92,726,174 |
| 2014-09-18 | 2014-09-16 | 2.320 | 38,744,850 | -50,435 | 5.66% | 89,880,230 |
| 2014-09-16 | 2014-09-12 | 2.403 | 38,795,285 | -116,842 | 5.66% | 93,227,898 |
| 2014-09-15 | 2014-09-11 | 2.332 | 38,912,127 | -25,218 | 5.68% | 90,731,193 |
| 2014-09-11 | 2014-09-08 | 2.474 | 38,937,345 | -168,118 | 5.69% | 96,348,564 |
| 2014-09-10 | 2014-09-05 | 2.498 | 39,105,463 | -243,771 | 5.71% | 97,694,993 |
| 2014-09-08 | 2014-09-04 | 2.546 | 39,349,234 | -159,712 | 5.75% | 100,176,449 |
| 2014-09-05 | 2014-09-03 | 2.486 | 39,508,946 | -239,569 | 5.77% | 98,232,977 |
| 2014-09-04 | 2014-09-02 | 2.558 | 39,748,515 | -947,345 | 5.80% | 101,665,815 |
| 2014-09-03 | 2014-09-01 | 2.379 | 40,695,860 | -210,148 | 5.94% | 96,826,850 |
| 2014-09-02 | 2014-08-29 | 2.355 | 40,906,008 | -344,642 | 5.97% | 96,353,583 |
| 2014-08-28 | 2014-08-26 | 2.320 | 41,250,650 | -138,697 | 6.03% | 95,693,180 |
| 2014-08-25 | 2014-08-21 | 2.165 | 41,389,347 | -17,652 | 6.05% | 89,613,933 |
| 2014-08-21 | 2014-08-19 | 2.118 | 41,406,999 | -150,466 | 6.05% | 87,681,776 |
| 2014-08-15 | 2014-08-13 | 1.975 | 41,557,465 | +75,653 | 6.07% | 82,067,785 |
| 2014-08-11 | 2014-08-07 | 1.856 | 41,481,812 | +21,015 | 6.06% | 76,983,543 |
| 2014-08-06 | 2014-08-04 | 1.927 | 41,460,797 | +19,333 | 6.06% | 79,903,948 |
| 2014-08-01 | 2014-07-30 | 1.868 | 41,441,464 | +159,713 | 6.06% | 77,401,668 |
| 2014-07-31 | 2014-07-29 | 1.999 | 41,281,751 | +42,029 | 6.03% | 82,505,513 |
| 2014-07-30 | 2014-07-28 | 2.058 | 41,239,722 | +105,074 | 6.03% | 84,874,535 |
| 2014-07-29 | 2014-07-25 | 1.987 | 41,134,648 | -22,696 | 6.01% | 81,722,159 |
| 2014-07-24 | 2014-07-22 | 2.118 | 41,157,344 | +15,131 | 6.01% | 87,153,116 |
| 2014-07-23 | 2014-07-21 | 2.010 | 41,142,213 | +10,087 | 6.01% | 82,716,077 |
| 2014-07-22 | 2014-07-18 | 2.034 | 41,132,126 | -116,002 | 6.01% | 83,674,446 |
| 2014-07-18 | 2014-07-16 | 1.856 | 41,248,128 | +100,871 | 6.03% | 76,549,863 |
| 2014-07-17 | 2014-07-15 | 1.903 | 41,147,257 | +63,044 | 6.01% | 78,320,680 |
| 2014-07-16 | 2014-07-14 | 1.880 | 41,084,213 | +108,436 | 6.00% | 77,223,172 |
| 2014-07-14 | 2014-07-10 | 1.844 | 40,975,777 | +179,887 | 5.99% | 75,556,960 |
| 2014-07-11 | 2014-07-09 | 1.880 | 40,795,890 | -69,769 | 5.96% | 76,681,231 |
| 2014-07-08 | 2014-07-04 | 1.903 | 40,865,659 | -12,609 | 5.97% | 77,784,680 |
| 2014-07-07 | 2014-07-03 | 1.927 | 40,878,268 | -84,059 | 5.97% | 78,781,288 |
| 2014-07-04 | 2014-07-02 | 1.820 | 40,962,327 | -127,770 | 5.99% | 74,557,550 |
| 2014-07-03 | 2014-06-30 | 1.701 | 41,090,097 | +23,537 | 6.00% | 69,901,868 |
| 2014-06-30 | 2014-06-26 | 1.677 | 41,066,560 | +100,030 | 6.00% | 68,884,739 |
| 2014-06-24 | 2014-06-20 | 1.665 | 40,966,530 | +77,334 | 5.99% | 68,229,595 |
| 2014-06-23 | 2014-06-19 | 1.665 | 40,889,196 | +80,697 | 5.98% | 68,100,795 |
| 2014-06-20 | 2014-06-18 | 1.665 | 40,808,499 | +15,971 | 5.96% | 67,966,395 |
| 2014-06-19 | 2014-06-17 | 1.665 | 40,792,528 | +11,768 | 5.96% | 67,939,795 |
| 2014-06-18 | 2014-06-16 | 1.665 | 40,780,760 | +319,425 | 5.96% | 67,920,196 |
| 2014-06-17 | 2014-06-13 | 1.725 | 40,461,335 | +338,758 | 5.91% | 69,794,916 |
| 2014-06-11 | 2014-06-09 | 1.665 | 40,122,577 | +213,510 | 5.86% | 66,823,994 |
| 2014-06-03 | 2014-05-29 | 1.725 | 39,909,067 | +8,406 | 5.83% | 68,842,266 |
| 2014-05-27 | 2014-05-23 | 1.690 | 39,900,661 | +43,710 | 5.83% | 67,417,501 |
| 2014-05-26 | 2014-05-22 | 1.702 | 39,856,951 | +571,042 | 5.82% | 67,824,674 |
| 2014-05-21 | 2014-05-19 | 1.641 | 39,285,909 | -52,200 | 5.82% | 64,482,259 |
| 2014-05-20 | 2014-05-16 | 1.702 | 39,338,109 | +82,858 | 5.83% | 66,941,759 |
| 2014-05-19 | 2014-05-15 | 1.774 | 39,255,251 | +82,858 | 5.82% | 69,643,345 |
| 2014-05-12 | 2014-05-08 | 1.786 | 39,172,393 | +62,144 | 5.81% | 69,969,109 |
| 2014-05-09 | 2014-05-07 | 1.871 | 39,110,249 | +41,429 | 5.80% | 73,162,208 |
| 2014-05-08 | 2014-05-05 | 1.847 | 39,068,820 | +24,857 | 5.79% | 72,141,680 |
| 2014-05-07 | 2014-05-02 | 1.907 | 39,043,963 | +124,288 | 5.79% | 74,451,852 |
| 2014-05-05 | 2014-04-30 | 2.076 | 38,919,675 | -33,144 | 5.77% | 80,790,850 |
| 2014-05-02 | 2014-04-29 | 2.040 | 38,952,819 | +116,002 | 5.78% | 79,449,309 |
| 2014-04-30 | 2014-04-28 | 2.112 | 38,836,817 | +84,515 | 5.76% | 82,024,993 |
| 2014-04-29 | 2014-04-25 | 2.088 | 38,752,302 | +66,287 | 5.75% | 80,911,106 |
| 2014-04-28 | 2014-04-24 | 2.160 | 38,686,015 | -24,858 | 5.74% | 83,574,070 |
| 2014-04-25 | 2014-04-23 | 2.100 | 38,710,873 | -49,715 | 5.74% | 81,291,800 |
| 2014-04-24 | 2014-04-22 | 1.991 | 38,760,588 | -16,571 | 5.75% | 77,186,052 |
| 2014-04-16 | 2014-04-14 | 1.907 | 38,777,159 | +24,857 | 5.75% | 73,943,091 |
| 2014-04-15 | 2014-04-11 | 1.919 | 38,752,302 | +8,286 | 5.75% | 74,363,386 |
| 2014-04-10 | 2014-04-08 | 1.919 | 38,744,016 | +22,372 | 5.74% | 74,347,486 |
| 2014-04-09 | 2014-04-07 | 1.895 | 38,721,644 | +8,286 | 5.74% | 73,369,907 |
| 2014-04-08 | 2014-04-04 | 1.919 | 38,713,358 | +39,771 | 5.74% | 74,288,655 |
| 2014-04-04 | 2014-04-02 | 2.076 | 38,673,587 | -16,571 | 5.73% | 80,280,012 |
| 2014-04-03 | 2014-04-01 | 1.943 | 38,690,158 | +5,800 | 5.74% | 75,178,024 |
| 2014-04-02 | 2014-03-31 | 1.919 | 38,684,358 | -82,858 | 5.74% | 74,233,006 |
| 2014-03-31 | 2014-03-27 | 1.883 | 38,767,216 | +132,573 | 5.75% | 72,988,383 |
| 2014-03-24 | 2014-03-20 | 2.100 | 38,634,643 | +64,629 | 5.73% | 81,131,719 |
| 2014-03-20 | 2014-03-18 | 2.172 | 38,570,014 | +91,144 | 5.72% | 83,788,966 |
| 2014-03-18 | 2014-03-14 | 2.269 | 38,478,870 | +12,429 | 5.71% | 87,306,120 |
| 2014-03-17 | 2014-03-13 | 2.281 | 38,466,441 | -53,029 | 5.70% | 87,742,163 |
| 2014-03-14 | 2014-03-12 | 2.281 | 38,519,470 | -24,858 | 5.71% | 87,863,123 |
| 2014-03-10 | 2014-03-06 | 2.317 | 38,544,328 | -41,429 | 5.71% | 89,315,377 |
| 2014-03-07 | 2014-03-05 | 2.353 | 38,585,757 | -523,664 | 5.72% | 90,808,429 |
| 2014-03-05 | 2014-03-03 | 2.124 | 39,109,421 | +38,944 | 5.80% | 83,072,749 |
| 2014-02-28 | 2014-02-26 | 2.233 | 39,070,477 | +1,657 | 5.79% | 87,233,836 |
| 2014-02-21 | 2014-02-19 | 2.317 | 39,068,820 | +16,572 | 5.79% | 90,530,736 |
| 2014-02-20 | 2014-02-18 | 2.317 | 39,052,248 | +16,571 | 5.79% | 90,492,335 |
| 2014-02-19 | 2014-02-17 | 2.378 | 39,035,677 | -265,146 | 5.79% | 92,809,508 |
| 2014-02-18 | 2014-02-14 | 2.305 | 39,300,823 | -41,429 | 5.83% | 90,594,022 |
| 2014-02-17 | 2014-02-13 | 2.281 | 39,342,252 | +33,143 | 5.84% | 89,739,893 |
| 2014-02-14 | 2014-02-12 | 2.378 | 39,309,109 | +7,457 | 5.83% | 93,459,608 |
| 2014-02-13 | 2014-02-11 | 2.390 | 39,301,652 | +203,003 | 5.83% | 93,916,202 |
| 2014-02-12 | 2014-02-10 | 2.438 | 39,098,649 | -211,288 | 5.80% | 95,318,598 |
| 2014-02-11 | 2014-02-07 | 2.402 | 39,309,937 | -9,115 | 5.83% | 94,410,425 |
| 2014-02-10 | 2014-02-06 | 2.329 | 39,319,052 | +116,002 | 5.83% | 91,585,111 |
| 2014-02-07 | 2014-02-05 | 2.293 | 39,203,050 | +169,030 | 5.81% | 89,895,507 |
| 2014-02-06 | 2014-02-04 | 2.450 | 39,034,020 | -199,688 | 5.79% | 95,632,134 |
| 2014-02-05 | 2014-01-30 | 2.498 | 39,233,708 | -1,135,157 | 5.82% | 98,015,380 |
| 2014-02-04 | 2014-01-28 | 2.269 | 40,368,865 | -33,143 | 5.99% | 91,594,399 |
| 2014-01-29 | 2014-01-27 | 2.269 | 40,402,008 | -85,344 | 6.00% | 91,669,598 |
| 2014-01-28 | 2014-01-24 | 2.233 | 40,487,352 | +115,172 | 6.02% | 90,397,335 |
| 2014-01-27 | 2014-01-23 | 2.341 | 40,372,180 | -323,146 | 6.00% | 94,525,386 |
| 2014-01-22 | 2014-01-20 | 2.124 | 40,695,326 | +20,714 | 6.05% | 86,441,387 |
| 2014-01-21 | 2014-01-17 | 2.269 | 40,674,612 | +111,859 | 6.04% | 92,288,119 |
| 2014-01-20 | 2014-01-16 | 2.378 | 40,562,753 | -174,003 | 6.03% | 96,440,216 |
| 2014-01-17 | 2014-01-15 | 2.329 | 40,736,756 | -19,057 | 6.05% | 94,887,341 |
| 2014-01-15 | 2014-01-13 | 2.293 | 40,755,813 | +167,374 | 6.06% | 93,456,108 |
| 2014-01-14 | 2014-01-10 | 2.402 | 40,588,439 | -489,692 | 6.03% | 97,480,995 |
| 2014-01-08 | 2014-01-06 | 2.172 | 41,078,131 | +123,458 | 6.10% | 89,237,564 |
| 2014-01-03 | 2013-12-31 | 2.221 | 40,954,673 | -311,546 | 6.09% | 90,946,463 |
| 2014-01-02 | 2013-12-27 | 2.052 | 41,266,219 | -426,720 | 6.13% | 84,665,822 |
| 2013-12-30 | 2013-12-24 | 1.762 | 41,692,939 | -156,602 | 6.20% | 73,464,900 |
| 2013-12-23 | 2013-12-19 | 1.629 | 41,849,541 | +199,688 | 6.23% | 68,185,024 |
| 2013-12-20 | 2013-12-18 | 1.714 | 41,649,853 | -82,858 | 6.20% | 71,378,324 |
| 2013-12-19 | 2013-12-17 | 1.605 | 41,732,711 | +140,859 | 6.21% | 66,987,345 |
| 2013-12-18 | 2013-12-16 | 1.726 | 41,591,852 | +81,201 | 6.19% | 71,780,887 |
| 2013-12-13 | 2013-12-11 | 1.774 | 41,510,651 | -75,401 | 6.18% | 73,644,685 |
| 2013-12-11 | 2013-12-09 | 1.967 | 41,586,052 | -1,537,848 | 6.19% | 81,808,763 |
| 2013-12-10 | 2013-12-06 | 1.509 | 43,123,900 | -839,354 | 6.42% | 65,056,781 |
| 2013-12-09 | 2013-12-05 | 1.376 | 43,963,254 | -288,346 | 6.54% | 60,486,605 |
| 2013-12-06 | 2013-12-04 | 1.340 | 44,251,600 | -32,315 | 6.58% | 59,281,131 |
| 2013-12-05 | 2013-12-03 | 1.255 | 44,283,915 | +87,830 | 6.59% | 55,583,242 |
| 2013-12-02 | 2013-11-28 | 1.316 | 44,196,085 | -82,858 | 6.58% | 58,139,973 |
| 2013-11-28 | 2013-11-26 | 1.267 | 44,278,943 | +263,489 | 6.59% | 56,111,396 |
| 2013-11-27 | 2013-11-25 | 1.231 | 44,015,454 | +115,173 | 6.55% | 54,183,853 |
| 2013-11-22 | 2013-11-20 | 1.231 | 43,900,281 | +24,857 | 6.53% | 54,042,073 |
| 2013-11-15 | 2013-11-13 | 1.183 | 43,875,424 | +91,144 | 6.53% | 51,893,376 |
| 2013-11-14 | 2013-11-12 | 1.219 | 43,784,280 | +108,544 | 6.52% | 53,370,849 |
| 2013-11-06 | 2013-11-04 | 1.255 | 43,675,736 | +20,715 | 6.50% | 54,819,882 |
| 2013-10-31 | 2013-10-29 | 1.219 | 43,655,021 | +82,029 | 6.50% | 53,213,289 |
| 2013-10-29 | 2013-10-25 | 1.231 | 43,572,992 | -372,862 | 6.48% | 53,639,174 |
| 2013-10-25 | 2013-10-23 | 1.279 | 43,945,854 | +75,401 | 6.54% | 56,219,671 |
| 2013-10-23 | 2013-10-21 | 1.316 | 43,870,453 | +133,402 | 6.53% | 57,711,604 |
| 2013-10-18 | 2013-10-16 | 1.364 | 43,737,051 | +372,862 | 6.51% | 59,647,530 |
| 2013-10-17 | 2013-10-15 | 1.388 | 43,364,189 | -139,202 | 6.45% | 60,185,739 |
| 2013-10-11 | 2013-10-09 | 1.291 | 43,503,391 | +33,972 | 6.47% | 56,178,665 |
| 2013-10-08 | 2013-10-04 | 1.279 | 43,469,419 | -8,286 | 6.47% | 55,610,171 |
| 2013-10-04 | 2013-10-02 | 1.279 | 43,477,705 | -124,287 | 6.47% | 55,620,771 |
| 2013-09-12 | 2013-09-10 | 1.328 | 43,601,992 | -18,229 | 6.49% | 57,884,668 |
| 2013-09-05 | 2013-09-03 | 1.291 | 43,620,221 | +39,772 | 6.49% | 56,329,535 |
| 2013-09-02 | 2013-08-29 | 1.328 | 43,580,449 | -47,229 | 6.48% | 57,856,068 |
| 2013-08-30 | 2013-08-28 | 1.255 | 43,627,678 | -35,629 | 6.49% | 54,759,562 |
| 2013-08-23 | 2013-08-21 | 1.400 | 43,663,307 | -248,575 | 6.50% | 61,127,853 |
| 2013-08-22 | 2013-08-20 | 1.340 | 43,911,882 | +41,429 | 6.54% | 58,826,032 |
| 2013-08-21 | 2013-08-19 | 1.388 | 43,870,453 | -82,858 | 6.53% | 60,888,389 |
| 2013-08-12 | 2013-08-08 | 1.364 | 43,953,311 | +41,429 | 6.54% | 59,942,461 |
| 2013-08-07 | 2013-08-05 | 1.267 | 43,911,882 | +16,572 | 6.54% | 55,646,247 |
| 2013-07-26 | 2013-07-24 | 1.219 | 43,895,310 | +66,287 | 6.53% | 53,506,189 |
| 2013-07-25 | 2013-07-23 | 1.219 | 43,829,023 | +278,403 | 6.52% | 53,425,389 |
| 2013-07-23 | 2013-07-19 | 1.159 | 43,550,620 | +40,601 | 6.48% | 50,458,008 |
| 2013-07-22 | 2013-07-18 | 1.183 | 43,510,019 | +8,285 | 6.48% | 51,461,196 |
| 2013-07-16 | 2013-07-12 | 1.183 | 43,501,734 | +197,203 | 6.47% | 51,451,397 |
| 2013-07-12 | 2013-07-10 | 1.171 | 43,304,531 | +36,458 | 6.45% | 50,695,522 |
| 2013-07-08 | 2013-07-04 | 1.171 | 43,268,073 | -7,458 | 6.44% | 50,652,842 |
| 2013-07-05 | 2013-07-03 | 1.147 | 43,275,531 | +4,143 | 6.44% | 49,617,004 |
| 2013-07-04 | 2013-07-02 | 1.219 | 43,271,388 | +274,261 | 6.44% | 52,745,660 |
| 2013-07-03 | 2013-06-28 | 1.219 | 42,997,127 | +86,172 | 6.40% | 52,411,349 |
| 2013-07-02 | 2013-06-27 | 1.183 | 42,910,955 | +135,059 | 6.39% | 50,752,657 |
| 2013-06-28 | 2013-06-26 | 1.219 | 42,775,896 | +76,230 | 6.37% | 52,141,680 |
| 2013-06-27 | 2013-06-25 | 1.147 | 42,699,666 | -74,573 | 6.36% | 48,956,753 |
| 2013-06-25 | 2013-06-21 | 1.195 | 42,774,239 | +154,945 | 6.37% | 51,107,191 |
| 2013-06-21 | 2013-06-19 | 1.219 | 42,619,294 | +82,858 | 6.34% | 51,950,790 |
| 2013-06-20 | 2013-06-18 | 1.328 | 42,536,436 | +294,976 | 6.33% | 56,470,068 |
| 2013-06-19 | 2013-06-17 | 1.303 | 42,241,460 | +104,401 | 6.29% | 55,058,858 |
| 2013-06-18 | 2013-06-14 | 1.303 | 42,137,059 | +154,116 | 6.27% | 54,922,779 |
| 2013-06-17 | 2013-06-13 | 1.279 | 41,982,943 | +43,086 | 6.25% | 53,708,531 |
| 2013-06-13 | 2013-06-10 | 1.400 | 41,939,857 | +212,117 | 6.24% | 58,715,054 |
| 2013-06-11 | 2013-06-07 | 1.364 | 41,727,740 | +254,375 | 6.21% | 56,907,281 |
| 2013-06-06 | 2013-06-04 | 1.497 | 41,473,365 | -165,716 | 6.17% | 62,066,247 |
| 2013-06-03 | 2013-05-30 | 1.521 | 41,639,081 | -596,579 | 6.20% | 63,319,315 |
| 2013-05-30 | 2013-05-28 | 1.376 | 42,235,660 | -150,802 | 6.30% | 58,109,704 |
| 2013-05-27 | 2013-05-23 | 1.255 | 42,386,462 | +30,657 | 6.32% | 53,201,642 |
| 2013-05-24 | 2013-05-22 | 1.231 | 42,355,805 | -165,716 | 6.31% | 52,140,794 |
| 2013-05-23 | 2013-05-21 | 1.316 | 42,521,521 | -82,858 | 6.34% | 55,937,083 |
| 2013-05-22 | 2013-05-20 | 1.352 | 42,604,379 | -98,602 | 6.35% | 57,588,636 |
| 2013-05-21 | 2013-05-16 | 1.412 | 42,702,981 | -331,432 | 6.37% | 60,298,788 |
| 2013-05-20 | 2013-05-15 | 1.376 | 43,034,413 | -568,408 | 6.42% | 59,208,664 |
| 2013-05-16 | 2013-05-14 | 1.147 | 43,602,821 | -111,030 | 6.50% | 49,992,254 |
| 2013-05-14 | 2013-05-10 | 1.062 | 43,713,851 | +104,402 | 6.52% | 46,426,534 |
| 2013-05-09 | 2013-05-07 | 1.098 | 43,609,449 | +87,829 | 6.50% | 47,894,596 |
| 2013-03-21 | 2013-03-19 | 1.207 | 43,521,620 | -256,860 | 6.49% | 52,525,426 |
| 2013-03-20 | 2013-03-18 | 1.195 | 43,778,480 | -8,286 | 6.53% | 52,307,071 |
| 2013-03-19 | 2013-03-15 | 1.195 | 43,786,766 | +5,432,184 | 6.53% | 52,316,971 |
| 2013-03-18 | 2013-03-14 | 1.159 | 38,354,582 | -625,580 | 5.72% | 44,437,847 |
| 2013-03-14 | 2013-03-12 | 1.086 | 38,980,162 | -82,858 | 5.81% | 42,339,983 |
| 2013-03-08 | 2013-03-06 | 1.086 | 39,063,020 | -72,087 | 5.82% | 42,429,982 |
| 2013-03-07 | 2013-03-05 | 1.074 | 39,135,107 | -165,716 | 5.84% | 42,035,969 |
| 2013-03-05 | 2013-03-01 | 1.050 | 39,300,823 | -82,858 | 5.86% | 41,265,340 |
| 2013-02-21 | 2013-02-19 | 1.038 | 39,383,681 | -705 | 5.87% | 40,877,025 |
| 2013-02-15 | 2013-02-08 | 1.062 | 39,384,386 | -16,571 | 5.87% | 41,828,402 |
| 2013-01-24 | 2013-01-22 | 1.110 | 39,400,957 | -422,577 | 5.87% | 43,748,093 |
| 2013-01-18 | 2013-01-16 | 1.110 | 39,823,534 | -202,174 | 5.94% | 44,217,293 |
| 2013-01-16 | 2013-01-14 | 1.098 | 40,025,708 | -165,716 | 5.97% | 43,958,710 |
| 2013-01-15 | 2013-01-11 | 1.062 | 40,191,424 | +7,457,237 | 5.99% | 42,685,522 |
| 2013-01-10 | 2013-01-08 | 1.074 | 32,734,187 | -165,716 | 4.88% | 35,160,585 |
| 2013-01-09 | 2013-01-07 | 1.074 | 32,899,903 | -779,696 | 4.91% | 35,338,585 |
| 2013-01-08 | 2013-01-04 | 1.110 | 33,679,599 | -397,719 | 5.03% | 37,395,493 |
| 2013-01-07 | 2013-01-03 | 1.074 | 34,077,318 | -170,688 | 5.09% | 36,603,275 |
| 2013-01-03 | 2012-12-31 | 1.038 | 34,248,006 | +829 | 5.12% | 35,546,617 |
| 2013-01-02 | 2012-12-27 | 1.038 | 34,247,177 | +315,689 | 5.12% | 35,545,756 |
| 2012-12-27 | 2012-12-20 | 1.050 | 33,931,488 | -4,143 | 5.07% | 35,627,610 |
| 2012-12-18 | 2012-12-14 | 1.062 | 33,935,631 | +94,459 | 5.08% | 36,041,522 |
| 2012-12-12 | 2012-12-10 | 1.050 | 33,841,172 | -190,574 | 5.07% | 35,532,779 |
| 2012-12-11 | 2012-12-07 | 1.038 | 34,031,746 | +190,574 | 5.09% | 35,322,156 |
| 2012-12-10 | 2012-12-06 | 1.038 | 33,841,172 | +416,776 | 5.07% | 35,124,356 |
| 2012-12-07 | 2012-12-05 | 1.038 | 33,424,396 | +41,430 | 5.01% | 34,691,777 |
| 2012-11-15 | 2012-11-13 | 1.110 | 33,382,966 | +99,429 | 5.00% | 37,066,133 |
| 2012-11-14 | 2012-11-12 | 1.171 | 33,283,537 | +8,286 | 4.99% | 38,964,197 |
| 2012-11-08 | 2012-11-06 | 1.219 | 33,275,251 | -8,286 | 4.99% | 40,560,868 |
| 2012-11-07 | 2012-11-05 | 1.279 | 33,283,537 | -337,232 | 4.99% | 42,579,432 |
| 2012-11-06 | 2012-11-02 | 1.134 | 33,620,769 | -16,572 | 5.04% | 38,141,698 |
| 2012-11-02 | 2012-10-31 | 1.074 | 33,637,341 | +4,143 | 5.05% | 36,130,685 |
| 2012-11-01 | 2012-10-30 | 1.086 | 33,633,198 | +4,143 | 5.05% | 36,532,147 |
| 2012-10-29 | 2012-10-25 | 1.147 | 33,629,055 | -29,001 | 5.05% | 38,556,961 |
| 2012-10-24 | 2012-10-19 | 1.098 | 33,658,056 | -41,429 | 5.06% | 36,965,361 |
| 2012-10-19 | 2012-10-17 | 1.050 | 33,699,485 | -75,401 | 5.07% | 35,384,010 |
| 2012-10-17 | 2012-10-15 | 1.050 | 33,774,886 | -749,866 | 5.08% | 35,463,180 |
| 2012-10-15 | 2012-10-11 | 1.038 | 34,524,752 | -66,287 | 5.19% | 35,833,856 |
| 2012-10-12 | 2012-10-10 | 1.062 | 34,591,039 | +1,657 | 5.21% | 36,737,602 |
| 2012-10-11 | 2012-10-09 | 1.062 | 34,589,382 | +20,715 | 5.21% | 36,735,842 |
| 2012-10-10 | 2012-10-08 | 1.050 | 34,568,667 | +179,802 | 5.20% | 36,296,639 |
| 2012-10-04 | 2012-09-28 | 1.002 | 34,388,865 | -230,346 | 5.19% | 34,447,718 |
| 2012-10-03 | 2012-09-27 | 1.002 | 34,619,211 | -41,429 | 5.22% | 34,678,459 |
| 2012-09-20 | 2012-09-18 | 1.014 | 34,660,640 | +1,657 | 5.23% | 35,138,271 |
| 2012-09-13 | 2012-09-11 | 1.014 | 34,658,983 | +27,344 | 5.24% | 35,136,591 |
| 2012-09-12 | 2012-09-10 | 1.002 | 34,631,639 | +116,001 | 5.23% | 34,690,908 |
| 2012-09-07 | 2012-09-05 | 1.002 | 34,515,638 | -116,001 | 5.22% | 34,574,708 |
| 2012-09-06 | 2012-09-04 | 1.002 | 34,631,639 | +3,314 | 5.24% | 34,690,908 |
| 2012-09-03 | 2012-08-30 | 1.038 | 34,628,325 | -986,013 | 5.24% | 35,941,356 |
| 2012-08-31 | 2012-08-29 | 1.038 | 35,614,338 | -215,431 | 5.39% | 36,964,757 |
| 2012-08-30 | 2012-08-28 | 1.062 | 35,829,769 | -23,200 | 5.42% | 38,053,202 |
| 2012-08-29 | 2012-08-27 | 1.050 | 35,852,969 | -26,515 | 5.43% | 37,645,139 |
| 2012-08-28 | 2012-08-24 | 1.074 | 35,879,484 | -33,143 | 5.43% | 38,539,025 |
| 2012-08-27 | 2012-08-23 | 1.086 | 35,912,627 | -82,858 | 5.44% | 39,008,047 |
| 2012-08-23 | 2012-08-21 | 1.050 | 35,995,485 | -41,429 | 5.45% | 37,794,779 |
| 2012-08-17 | 2012-08-15 | 1.062 | 36,036,914 | +1,657 | 5.45% | 38,273,202 |
| 2012-08-13 | 2012-08-09 | 1.038 | 36,035,257 | +1,657 | 5.45% | 37,401,636 |
| 2012-08-09 | 2012-08-07 | 1.050 | 36,033,600 | +9,114 | 5.45% | 37,834,799 |
| 2012-08-06 | 2012-08-02 | 1.062 | 36,024,486 | +2,486 | 5.45% | 38,260,002 |
| 2012-07-31 | 2012-07-27 | 1.050 | 36,022,000 | +4,972 | 5.45% | 37,822,619 |
| 2012-07-30 | 2012-07-26 | 1.026 | 36,017,028 | -75,401 | 5.45% | 36,948,033 |
| 2012-07-25 | 2012-07-23 | 1.062 | 36,092,429 | -222,060 | 5.46% | 38,332,162 |
| 2012-07-24 | 2012-07-20 | 1.062 | 36,314,489 | +69,601 | 5.49% | 38,568,002 |
| 2012-07-23 | 2012-07-19 | 1.062 | 36,244,888 | +4,142 | 5.48% | 38,494,081 |
| 2012-07-20 | 2012-07-18 | 1.074 | 36,240,746 | -31,486 | 5.48% | 38,927,065 |
| 2012-07-18 | 2012-07-16 | 1.086 | 36,272,232 | +9,943 | 5.49% | 39,398,648 |
| 2012-07-16 | 2012-07-12 | 1.110 | 36,262,289 | +15,743 | 5.49% | 40,263,133 |
| 2012-07-10 | 2012-07-06 | 1.147 | 36,246,546 | -55,515 | 5.48% | 41,558,012 |
| 2012-07-06 | 2012-07-04 | 1.147 | 36,302,061 | -35,629 | 5.49% | 41,621,662 |
| 2012-07-05 | 2012-07-03 | 1.147 | 36,337,690 | -82,858 | 5.50% | 41,662,512 |
| 2012-06-19 | 2012-06-15 | 1.147 | 36,420,548 | -48,058 | 5.51% | 41,757,511 |
| 2012-06-13 | 2012-06-11 | 1.098 | 36,468,606 | +8,286 | 5.52% | 40,052,081 |
| 2012-06-07 | 2012-06-05 | 1.110 | 36,460,320 | +16,572 | 5.52% | 40,483,013 |
| 2012-06-06 | 2012-06-04 | 1.086 | 36,443,748 | +16,571 | 5.51% | 39,584,947 |
| 2012-06-05 | 2012-06-01 | 1.171 | 36,427,177 | -140,858 | 5.51% | 42,644,377 |
| 2012-06-04 | 2012-05-31 | 1.171 | 36,568,035 | +20,714 | 5.53% | 42,809,276 |
| 2012-06-01 | 2012-05-30 | 1.195 | 36,547,321 | +8,286 | 5.53% | 43,667,192 |
| 2012-05-30 | 2012-05-28 | 1.220 | 36,539,035 | -45,572 | 5.53% | 44,581,035 |
| 2012-05-29 | 2012-05-25 | 1.195 | 36,584,607 | +1,119,937 | 5.54% | 43,725,685 |
| 2012-05-28 | 2012-05-24 | 1.195 | 35,464,670 | -8,032 | 5.54% | 42,387,144 |
| 2012-05-24 | 2012-05-22 | 1.233 | 35,472,702 | -8,032 | 5.54% | 43,721,642 |
| 2012-05-17 | 2012-05-15 | 1.195 | 35,480,734 | -303,617 | 5.53% | 42,406,343 |
| 2012-05-16 | 2012-05-14 | 1.183 | 35,784,351 | +36,145 | 5.58% | 42,323,712 |
| 2012-05-15 | 2012-05-11 | 1.220 | 35,748,206 | +16,065 | 5.58% | 43,616,150 |
| 2012-05-08 | 2012-05-04 | 1.208 | 35,732,141 | +24,096 | 5.57% | 43,151,686 |
| 2012-05-07 | 2012-05-03 | 1.170 | 35,708,045 | +24,097 | 5.57% | 41,788,899 |
| 2012-05-02 | 2012-04-27 | 1.120 | 35,683,948 | +8,032 | 5.57% | 39,983,647 |
| 2012-04-30 | 2012-04-26 | 1.108 | 35,675,916 | +24,096 | 5.57% | 39,530,484 |
| 2012-04-27 | 2012-04-25 | 1.120 | 35,651,820 | +47,390 | 5.56% | 39,947,648 |
| 2012-04-24 | 2012-04-20 | 1.170 | 35,604,430 | +40,161 | 5.55% | 41,667,639 |
| 2012-04-20 | 2012-04-18 | 1.183 | 35,564,269 | +24,096 | 5.55% | 42,063,411 |
| 2012-04-19 | 2012-04-17 | 1.145 | 35,540,173 | +13,655 | 5.54% | 40,707,494 |
| 2012-04-16 | 2012-04-12 | 1.183 | 35,526,518 | +14,458 | 5.54% | 42,018,761 |
| 2012-04-11 | 2012-04-05 | 1.158 | 35,512,060 | +24,097 | 5.54% | 41,117,416 |
| 2012-04-03 | 2012-03-30 | 1.208 | 35,487,963 | +54,618 | 5.54% | 42,856,806 |
| 2012-04-02 | 2012-03-29 | 1.295 | 35,433,345 | +40,161 | 5.53% | 45,878,846 |
| 2012-03-29 | 2012-03-27 | 1.407 | 35,393,184 | +40,161 | 5.52% | 49,792,631 |
| 2012-03-28 | 2012-03-26 | 1.407 | 35,353,023 | +8,032 | 5.52% | 49,736,131 |
| 2012-03-27 | 2012-03-23 | 1.357 | 35,344,991 | -32,128 | 5.51% | 47,964,660 |
| 2012-03-26 | 2012-03-22 | 1.369 | 35,377,119 | -24,097 | 5.52% | 48,448,702 |
| 2012-03-23 | 2012-03-21 | 1.419 | 35,401,216 | -77,912 | 5.52% | 50,244,674 |
| 2012-03-22 | 2012-03-20 | 1.506 | 35,479,128 | -120,483 | 5.53% | 53,447,243 |
| 2012-03-21 | 2012-03-19 | 1.556 | 35,599,611 | -80,321 | 5.55% | 55,401,594 |
| 2012-03-20 | 2012-03-16 | 1.581 | 35,679,932 | -80,322 | 5.57% | 56,415,019 |
| 2012-03-19 | 2012-03-15 | 1.606 | 35,760,254 | -8,032 | 5.58% | 57,432,445 |
| 2012-03-16 | 2012-03-14 | 1.618 | 35,768,286 | -80,322 | 5.58% | 57,890,657 |
| 2012-03-07 | 2012-03-05 | 1.594 | 35,848,608 | -43,374 | 5.59% | 57,128,032 |
| 2012-03-06 | 2012-03-02 | 1.569 | 35,891,982 | +4,016 | 5.60% | 56,303,447 |
| 2012-03-02 | 2012-02-29 | 1.394 | 35,887,966 | -80,321 | 5.60% | 50,041,909 |
| 2012-02-24 | 2012-02-22 | 1.295 | 35,968,287 | -80,322 | 5.61% | 46,571,486 |
| 2012-02-23 | 2012-02-21 | 1.245 | 36,048,609 | -306,026 | 5.62% | 44,880,275 |
| 2012-02-22 | 2012-02-20 | 1.257 | 36,354,635 | +16,065 | 5.67% | 45,713,888 |
| 2012-02-21 | 2012-02-17 | 1.220 | 36,338,570 | +52,209 | 5.67% | 44,336,449 |
| 2012-02-17 | 2012-02-15 | 1.270 | 36,286,361 | -48,193 | 5.66% | 46,079,800 |
| 2012-02-16 | 2012-02-14 | 1.257 | 36,334,554 | +16,064 | 5.67% | 45,688,637 |
| 2012-02-15 | 2012-02-13 | 1.257 | 36,318,490 | +8,032 | 5.67% | 45,668,438 |
| 2012-02-14 | 2012-02-10 | 1.270 | 36,310,458 | +82,732 | 5.66% | 46,110,401 |
| 2012-02-10 | 2012-02-08 | 1.270 | 36,227,726 | +9,638 | 5.65% | 46,005,340 |
| 2012-02-09 | 2012-02-07 | 1.233 | 36,218,088 | +8,032 | 5.65% | 44,640,362 |
| 2012-02-07 | 2012-02-03 | 1.220 | 36,210,056 | -7,229 | 5.65% | 44,179,650 |
| 2012-02-03 | 2012-02-01 | 1.183 | 36,217,285 | +8,033 | 5.65% | 42,835,762 |
| 2012-01-27 | 2012-01-20 | 1.120 | 36,209,252 | +803 | 5.65% | 40,572,247 |
| 2012-01-26 | 2012-01-19 | 1.096 | 36,208,449 | +8,032 | 5.65% | 39,669,762 |
| 2012-01-20 | 2012-01-18 | 1.120 | 36,200,417 | +49,799 | 5.65% | 40,562,347 |
| 2012-01-19 | 2012-01-17 | 1.133 | 36,150,618 | +32,129 | 5.64% | 40,956,621 |
| 2012-01-18 | 2012-01-16 | 1.108 | 36,118,489 | +24,097 | 5.63% | 40,020,875 |
| 2012-01-16 | 2012-01-12 | 1.133 | 36,094,392 | -269,078 | 5.63% | 40,892,920 |
| 2012-01-13 | 2012-01-11 | 1.133 | 36,363,470 | +46,586 | 5.67% | 41,197,770 |
| 2012-01-11 | 2012-01-09 | 1.071 | 36,316,884 | +48,193 | 5.66% | 38,884,277 |
| 2012-01-09 | 2012-01-05 | 1.083 | 36,268,691 | +24,097 | 5.65% | 39,284,220 |
| 2012-01-06 | 2012-01-04 | 1.083 | 36,244,594 | +67,470 | 5.65% | 39,258,119 |
| 2012-01-04 | 2011-12-30 | 1.058 | 36,177,124 | +49,800 | 5.64% | 38,284,234 |
| 2012-01-03 | 2011-12-29 | 0.959 | 36,127,324 | +5,622 | 5.63% | 34,633,271 |
| 2011-12-30 | 2011-12-28 | 1.046 | 36,121,702 | +52,209 | 5.63% | 37,775,871 |
| 2011-12-15 | 2011-12-13 | 0.946 | 36,069,493 | -16,064 | 5.62% | 34,128,769 |
| 2011-12-14 | 2011-12-12 | 0.934 | 36,085,557 | +44,980 | 5.63% | 33,694,706 |
| 2011-12-13 | 2011-12-09 | 0.996 | 36,040,577 | -10,442 | 5.62% | 35,896,220 |
| 2011-12-12 | 2011-12-08 | 0.996 | 36,051,019 | +8,032 | 5.62% | 35,906,620 |
| 2011-12-09 | 2011-12-07 | 0.971 | 36,042,987 | +24,097 | 5.62% | 35,001,155 |
| 2011-12-06 | 2011-12-02 | 0.984 | 36,018,890 | +10,442 | 5.62% | 35,426,187 |
| 2011-11-11 | 2011-11-09 | 1.158 | 36,008,448 | -8,032 | 5.61% | 41,692,156 |
| 2011-11-04 | 2011-11-02 | 1.120 | 36,016,480 | +8,032 | 5.62% | 40,356,247 |
| 2011-11-01 | 2011-10-28 | 1.245 | 36,008,448 | -4,016 | 5.61% | 44,830,275 |
| 2011-10-27 | 2011-10-25 | 1.120 | 36,012,464 | -24,097 | 5.61% | 40,351,747 |
| 2011-10-26 | 2011-10-24 | 1.120 | 36,036,561 | -32,128 | 5.62% | 40,378,748 |
| 2011-10-20 | 2011-10-18 | 1.096 | 36,068,689 | -16,065 | 5.62% | 39,516,641 |
| 2011-10-19 | 2011-10-17 | 1.120 | 36,084,754 | -36,145 | 5.63% | 40,432,748 |
| 2011-10-17 | 2011-10-13 | 1.183 | 36,120,899 | -32,128 | 5.63% | 42,721,762 |
| 2011-10-14 | 2011-10-12 | 1.133 | 36,153,027 | +803 | 5.64% | 40,959,350 |
| 2011-10-13 | 2011-10-11 | 1.120 | 36,152,224 | +8,835 | 5.64% | 40,508,347 |
| 2011-10-06 | 2011-10-03 | 1.120 | 36,143,389 | +1,607 | 5.64% | 40,498,448 |
| 2011-09-26 | 2011-09-22 | 1.245 | 36,141,782 | +13,654 | 5.63% | 44,996,275 |
| 2011-09-23 | 2011-09-21 | 1.382 | 36,128,128 | +804 | 5.63% | 49,926,996 |
| 2011-09-20 | 2011-09-16 | 1.494 | 36,127,324 | +4,016 | 5.63% | 53,973,929 |
| 2011-09-16 | 2011-09-14 | 1.556 | 36,123,308 | +8,032 | 5.63% | 56,216,593 |
| 2011-09-08 | 2011-09-06 | 1.556 | 36,115,276 | +25,703 | 5.63% | 56,204,094 |
| 2011-09-07 | 2011-09-05 | 1.606 | 36,089,573 | +1,606 | 5.63% | 57,961,345 |
| 2011-09-06 | 2011-09-02 | 1.606 | 36,087,967 | +8,032 | 5.63% | 57,958,765 |
| 2011-09-05 | 2011-09-01 | 1.618 | 36,079,935 | +12,049 | 5.63% | 58,395,058 |
| 2011-08-31 | 2011-08-29 | 1.668 | 36,067,886 | +1,606 | 5.62% | 60,171,728 |
| 2011-08-26 | 2011-08-24 | 1.668 | 36,066,280 | +8,836 | 5.62% | 60,169,049 |
| 2011-08-25 | 2011-08-23 | 1.618 | 36,057,444 | +4,016 | 5.62% | 58,358,657 |
| 2011-08-23 | 2011-08-19 | 1.618 | 36,053,428 | +11,245 | 5.62% | 58,352,157 |
| 2011-08-22 | 2011-08-18 | 1.618 | 36,042,183 | +28,916 | 5.62% | 58,333,957 |
| 2011-08-19 | 2011-08-17 | 1.718 | 36,013,267 | +26,506 | 5.62% | 61,874,059 |
| 2011-08-17 | 2011-08-15 | 1.855 | 35,986,761 | +16,064 | 5.61% | 66,756,879 |
| 2011-08-16 | 2011-08-12 | 1.793 | 35,970,697 | -24,900 | 5.61% | 64,487,916 |
| 2011-08-15 | 2011-08-11 | 1.818 | 35,995,597 | +24,900 | 5.61% | 65,428,842 |
| 2011-08-10 | 2011-08-08 | 1.867 | 35,970,697 | +44,177 | 5.61% | 67,174,913 |
| 2011-08-05 | 2011-08-03 | 2.104 | 35,926,520 | +2,410 | 5.60% | 75,590,785 |
| 2011-07-27 | 2011-07-25 | 2.204 | 35,924,110 | +4,016 | 5.60% | 79,163,736 |
| 2011-07-25 | 2011-07-21 | 2.341 | 35,920,094 | +4,016 | 5.60% | 84,074,116 |
| 2011-07-21 | 2011-07-19 | 2.216 | 35,916,078 | +21,687 | 5.60% | 79,593,189 |
| 2011-07-15 | 2011-07-13 | 2.328 | 35,894,391 | +17,670 | 5.60% | 83,567,073 |
| 2011-07-14 | 2011-07-12 | 2.303 | 35,876,721 | -4,016 | 5.59% | 82,632,610 |
| 2011-07-12 | 2011-07-08 | 2.253 | 35,880,737 | -5,622 | 5.59% | 80,855,009 |
| 2011-07-08 | 2011-07-06 | 2.141 | 35,886,359 | +44,177 | 5.60% | 76,846,633 |
| 2011-07-07 | 2011-07-05 | 2.092 | 35,842,182 | -80,322 | 5.59% | 74,967,102 |
| 2011-07-05 | 2011-06-30 | 1.992 | 35,922,504 | +32,932 | 5.60% | 71,557,240 |
| 2011-06-30 | 2011-06-28 | 2.092 | 35,889,572 | -25,703 | 5.60% | 75,066,222 |
| 2011-06-29 | 2011-06-27 | 1.942 | 35,915,275 | +4,016 | 5.60% | 69,754,269 |
| 2011-06-28 | 2011-06-24 | 2.054 | 35,911,259 | +21,687 | 5.60% | 73,770,304 |
| 2011-06-24 | 2011-06-22 | 2.017 | 35,889,572 | +12,048 | 5.60% | 72,385,285 |
| 2011-06-23 | 2011-06-21 | 1.967 | 35,877,524 | +20,081 | 5.60% | 70,574,295 |
| 2011-06-21 | 2011-06-17 | 2.054 | 35,857,443 | +35,341 | 5.59% | 73,659,753 |
| 2011-06-17 | 2011-06-15 | 2.092 | 35,822,102 | +19,277 | 5.59% | 74,925,102 |
| 2011-06-16 | 2011-06-14 | 2.092 | 35,802,825 | +9,639 | 5.58% | 74,884,783 |
| 2011-06-15 | 2011-06-13 | 2.129 | 35,793,186 | +24,097 | 5.58% | 76,201,490 |
| 2011-06-14 | 2011-06-10 | 2.179 | 35,769,089 | -23,294 | 5.58% | 77,931,480 |
| 2011-06-13 | 2011-06-09 | 2.154 | 35,792,383 | +72,290 | 5.58% | 77,091,006 |
| 2011-06-03 | 2011-06-01 | 2.278 | 35,720,093 | +16,064 | 5.57% | 81,382,433 |
| 2011-06-02 | 2011-05-31 | 2.278 | 35,704,029 | -142,973 | 5.57% | 81,345,834 |
| 2011-06-01 | 2011-05-30 | 2.365 | 35,847,002 | -3,212 | 5.59% | 84,795,624 |
| 2011-05-20 | 2011-05-18 | 2.826 | 35,850,214 | +320,091 | 5.59% | 101,329,596 |
| 2011-05-11 | 2011-05-06 | 3.002 | 35,530,123 | +13,533 | 5.59% | 106,673,527 |
| 2011-05-09 | 2011-05-05 | 3.002 | 35,516,590 | -43,783 | 5.59% | 106,632,896 |
| 2011-05-05 | 2011-05-03 | 3.002 | 35,560,373 | +3,184 | 5.60% | 106,764,347 |
| 2011-05-04 | 2011-04-29 | 3.053 | 35,557,189 | -49,355 | 5.60% | 108,541,479 |
| 2011-04-29 | 2011-04-27 | 3.040 | 35,606,544 | +33,434 | 5.61% | 108,244,847 |
| 2011-04-27 | 2011-04-21 | 3.078 | 35,573,110 | -63,683 | 5.60% | 109,483,825 |
| 2011-04-20 | 2011-04-18 | 3.027 | 35,636,793 | +63,683 | 5.61% | 107,889,132 |
| 2011-04-19 | 2011-04-15 | 3.128 | 35,573,110 | -19,901 | 5.60% | 111,271,316 |
| 2011-04-14 | 2011-04-12 | 3.078 | 35,593,011 | -63,683 | 5.60% | 109,545,074 |
| 2011-04-13 | 2011-04-11 | 3.040 | 35,656,694 | -47,763 | 5.61% | 108,397,304 |
| 2011-04-12 | 2011-04-08 | 3.015 | 35,704,457 | -15,921 | 5.62% | 107,645,459 |
| 2011-04-11 | 2011-04-07 | 3.002 | 35,720,378 | +63,684 | 5.62% | 107,244,737 |
| 2011-04-01 | 2011-03-30 | 3.078 | 35,656,694 | -23,882 | 5.61% | 109,741,072 |
| 2011-03-28 | 2011-03-24 | 3.153 | 35,680,576 | -55,723 | 5.62% | 112,503,911 |
| 2011-03-25 | 2011-03-23 | 3.065 | 35,736,299 | +175,130 | 5.63% | 109,537,151 |
| 2011-03-24 | 2011-03-22 | 3.316 | 35,561,169 | +23,881 | 5.60% | 117,934,806 |
| 2011-03-22 | 2011-03-18 | 3.342 | 35,537,288 | -175,130 | 5.60% | 118,748,453 |
| 2011-03-18 | 2011-03-16 | 3.216 | 35,712,418 | -23,881 | 5.63% | 114,847,425 |
| 2011-03-15 | 2011-03-11 | 3.178 | 35,736,299 | -796 | 5.63% | 113,577,456 |
| 2011-03-09 | 2011-03-07 | 3.216 | 35,737,095 | +47,763 | 5.63% | 114,926,784 |
| 2011-03-07 | 2011-03-03 | 3.228 | 35,689,332 | -39,803 | 5.62% | 115,221,516 |
| 2011-03-02 | 2011-02-28 | 3.304 | 35,729,135 | -47,762 | 5.63% | 118,043,015 |
| 2011-02-25 | 2011-02-23 | 3.266 | 35,776,897 | +47,762 | 5.64% | 116,852,514 |
| 2011-02-24 | 2011-02-22 | 3.291 | 35,729,135 | -63,683 | 5.63% | 117,594,182 |
| 2011-02-21 | 2011-02-17 | 3.228 | 35,792,818 | +1,968,939 | 5.64% | 115,555,616 |
| 2011-01-31 | 2011-01-27 | 3.153 | 33,823,879 | +424,034 | 5.33% | 106,649,586 |
| 2011-01-25 | 2011-01-21 | 3.254 | 33,399,845 | +796 | 5.26% | 108,669,147 |
| 2011-01-24 | 2011-01-20 | 3.254 | 33,399,049 | +50,151 | 5.26% | 108,666,557 |
| 2011-01-19 | 2011-01-17 | 3.254 | 33,348,898 | -48,559 | 5.26% | 108,503,386 |
| 2011-01-17 | 2011-01-13 | 3.178 | 33,397,457 | -11,941 | 5.26% | 106,144,125 |
| 2011-01-13 | 2011-01-11 | 3.228 | 33,409,398 | -7,960 | 5.26% | 107,860,844 |
| 2011-01-12 | 2011-01-10 | 3.266 | 33,417,358 | -49,355 | 5.27% | 109,145,919 |
| 2011-01-11 | 2011-01-07 | 3.216 | 33,466,713 | -47,763 | 5.27% | 107,625,471 |
| 2011-01-07 | 2011-01-05 | 3.254 | 33,514,476 | -15,921 | 5.28% | 109,042,108 |
| 2011-01-06 | 2011-01-04 | 3.304 | 33,530,397 | +18,309 | 5.28% | 110,778,756 |
| 2011-01-05 | 2011-01-03 | 3.279 | 33,512,088 | +486,901 | 5.28% | 109,876,303 |
| 2011-01-04 | 2010-12-31 | 3.254 | 33,025,187 | -37,414 | 5.20% | 107,450,166 |
| 2011-01-03 | 2010-12-29 | 3.191 | 33,062,601 | -1,592 | 5.21% | 105,495,218 |
| 2010-12-30 | 2010-12-28 | 3.128 | 33,064,193 | +39,803 | 5.21% | 103,423,520 |
| 2010-12-29 | 2010-12-24 | 3.216 | 33,024,390 | -65,276 | 5.20% | 106,203,006 |
| 2010-12-28 | 2010-12-22 | 3.166 | 33,089,666 | +3,408,966 | 5.21% | 104,750,225 |
| 2010-12-21 | 2010-12-17 | 2.990 | 29,680,700 | +2,511,583 | 4.68% | 88,738,715 |
| 2010-12-20 | 2010-12-16 | 3.065 | 27,169,117 | -49,355 | 4.28% | 83,277,445 |
| 2010-12-14 | 2010-12-10 | 3.103 | 27,218,472 | -23,881 | 4.29% | 84,454,488 |
| 2010-12-01 | 2010-11-29 | 3.078 | 27,242,353 | -15,921 | 4.29% | 83,844,145 |
| 2010-11-30 | 2010-11-26 | 3.053 | 27,258,274 | -12,737 | 4.30% | 83,208,304 |
| 2010-11-19 | 2010-11-17 | 2.663 | 27,271,011 | +7,165 | 4.30% | 72,627,173 |
| 2010-11-15 | 2010-11-11 | 2.814 | 27,263,846 | -55,723 | 4.30% | 76,717,984 |
| 2010-11-11 | 2010-11-09 | 2.525 | 27,319,569 | -15,921 | 4.31% | 68,981,390 |
| 2010-11-03 | 2010-11-01 | 2.512 | 27,335,490 | -36,618 | 4.31% | 68,678,199 |
| 2010-11-01 | 2010-10-28 | 2.487 | 27,372,108 | -3,185 | 4.31% | 68,082,497 |
| 2010-10-29 | 2010-10-27 | 2.512 | 27,375,293 | +31,842 | 4.31% | 68,778,201 |
| 2010-10-22 | 2010-10-20 | 2.638 | 27,343,451 | +12,737 | 4.31% | 72,133,111 |
| 2010-10-21 | 2010-10-19 | 2.676 | 27,330,714 | -43,782 | 4.31% | 73,129,503 |
| 2010-10-19 | 2010-10-15 | 2.688 | 27,374,496 | +15,920 | 4.31% | 73,590,533 |
| 2010-10-11 | 2010-10-07 | 2.977 | 27,358,576 | -15,920 | 4.31% | 81,452,398 |
| 2010-10-04 | 2010-09-29 | 2.814 | 27,374,496 | +27,374,496 | 4.31% | 77,029,343 |
| 2009-12-21 | 2009-12-17 | 4.260 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy