History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 902,600 | +0 | 0.11% | 147,124 |
| 2025-10-13 | 2025-10-09 | 0.168 | 902,600 | +0 | 0.11% | 151,637 |
| 2025-10-10 | 2025-10-08 | 0.171 | 902,600 | +0 | 0.11% | 154,345 |
| 2025-10-09 | 2025-10-06 | 0.171 | 902,600 | +0 | 0.11% | 154,345 |
| 2025-10-08 | 2025-10-03 | 0.178 | 902,600 | +0 | 0.11% | 160,663 |
| 2025-10-06 | 2025-10-02 | 0.175 | 902,600 | +0 | 0.11% | 157,955 |
| 2025-10-03 | 2025-09-30 | 0.174 | 902,600 | +0 | 0.11% | 157,052 |
| 2025-10-02 | 2025-09-29 | 0.171 | 902,600 | +0 | 0.11% | 154,345 |
| 2025-09-30 | 2025-09-26 | 0.179 | 902,600 | +0 | 0.11% | 161,565 |
| 2025-09-29 | 2025-09-25 | 0.179 | 902,600 | +0 | 0.11% | 161,565 |
| 2025-09-26 | 2025-09-24 | 0.183 | 902,600 | +0 | 0.11% | 165,176 |
| 2025-09-25 | 2025-09-23 | 0.202 | 902,600 | +2,200 | 0.11% | 182,325 |
| 2025-09-17 | 2025-09-15 | 0.185 | 900,400 | -37,000 | 0.11% | 166,574 |
| 2025-09-16 | 2025-09-12 | 0.168 | 937,400 | +37,000 | 0.12% | 157,483 |
| 2025-09-15 | 2025-09-11 | 0.181 | 900,400 | -85,000 | 0.11% | 162,972 |
| 2025-09-12 | 2025-09-10 | 0.158 | 985,400 | +41,000 | 0.12% | 155,693 |
| 2025-09-11 | 2025-09-09 | 0.158 | 944,400 | +44,000 | 0.12% | 149,215 |
| 2025-09-10 | 2025-09-08 | 0.169 | 900,400 | +481,000 | 0.11% | 152,168 |
| 2025-08-13 | 2025-08-11 | 0.142 | 419,400 | -10,000 | 0.05% | 59,555 |
| 2025-08-12 | 2025-08-08 | 0.116 | 429,400 | -20,000 | 0.05% | 49,810 |
| 2025-08-04 | 2025-07-31 | 0.115 | 449,400 | +30,000 | 0.06% | 51,681 |
| 2025-08-01 | 2025-07-30 | 0.114 | 419,400 | -91,000 | 0.05% | 47,812 |
| 2025-07-31 | 2025-07-29 | 0.114 | 510,400 | +78,000 | 0.06% | 58,186 |
| 2025-07-29 | 2025-07-25 | 0.115 | 432,400 | +5,000 | 0.05% | 49,726 |
| 2025-07-28 | 2025-07-24 | 0.114 | 427,400 | +8,000 | 0.05% | 48,724 |
| 2025-06-23 | 2025-06-19 | 0.117 | 419,400 | -5,000 | 0.05% | 49,070 |
| 2025-06-20 | 2025-06-18 | 0.117 | 424,400 | +5,000 | 0.05% | 49,655 |
| 2025-06-18 | 2025-06-16 | 0.116 | 419,400 | -1,000 | 0.05% | 48,650 |
| 2025-06-16 | 2025-06-12 | 0.115 | 420,400 | +1,000 | 0.05% | 48,346 |
| 2025-06-10 | 2025-06-06 | 0.118 | 419,400 | -3,300 | 0.05% | 49,489 |
| 2025-06-03 | 2025-05-30 | 0.113 | 422,700 | -25,000 | 0.05% | 47,765 |
| 2025-06-02 | 2025-05-29 | 0.111 | 447,700 | -7,000 | 0.06% | 49,695 |
| 2025-05-30 | 2025-05-28 | 0.115 | 454,700 | +32,000 | 0.06% | 52,290 |
| 2025-05-28 | 2025-05-26 | 0.117 | 422,700 | -5,000 | 0.05% | 49,456 |
| 2025-05-27 | 2025-05-23 | 0.114 | 427,700 | +5,000 | 0.05% | 48,758 |
| 2025-05-21 | 2025-05-19 | 0.120 | 422,700 | -100,000 | 0.05% | 50,724 |
| 2025-05-20 | 2025-05-16 | 0.114 | 522,700 | +73,000 | 0.07% | 59,588 |
| 2025-05-19 | 2025-05-15 | 0.115 | 449,700 | +1,000 | 0.06% | 51,716 |
| 2025-05-15 | 2025-05-13 | 0.121 | 448,700 | +26,000 | 0.06% | 54,293 |
| 2025-04-08 | 2025-04-03 | 0.125 | 422,700 | -10,000 | 0.05% | 52,838 |
| 2025-04-07 | 2025-04-02 | 0.129 | 432,700 | -21,000 | 0.05% | 55,818 |
| 2025-04-03 | 2025-04-01 | 0.128 | 453,700 | -32,000 | 0.06% | 58,074 |
| 2025-04-01 | 2025-03-28 | 0.129 | 485,700 | -49,000 | 0.06% | 62,655 |
| 2025-03-31 | 2025-03-27 | 0.125 | 534,700 | -6,000 | 0.07% | 66,838 |
| 2025-03-28 | 2025-03-26 | 0.126 | 540,700 | +19,000 | 0.07% | 68,128 |
| 2025-03-27 | 2025-03-25 | 0.123 | 521,700 | +20,000 | 0.07% | 64,169 |
| 2025-03-26 | 2025-03-24 | 0.131 | 501,700 | -73,000 | 0.06% | 65,723 |
| 2025-03-25 | 2025-03-21 | 0.129 | 574,700 | -5,000 | 0.07% | 74,136 |
| 2025-03-24 | 2025-03-20 | 0.129 | 579,700 | +50,000 | 0.07% | 74,781 |
| 2025-03-20 | 2025-03-18 | 0.131 | 529,700 | -53,000 | 0.07% | 69,391 |
| 2025-03-19 | 2025-03-17 | 0.133 | 582,700 | -1,000 | 0.07% | 77,499 |
| 2025-03-18 | 2025-03-14 | 0.130 | 583,700 | +161,000 | 0.07% | 75,881 |
| 2025-03-11 | 2025-03-07 | 0.133 | 422,700 | -112,000 | 0.05% | 56,219 |
| 2025-03-07 | 2025-03-05 | 0.128 | 534,700 | +26,000 | 0.07% | 68,442 |
| 2025-03-04 | 2025-02-28 | 0.133 | 508,700 | -9,000 | 0.06% | 67,657 |
| 2025-03-03 | 2025-02-27 | 0.133 | 517,700 | -6,000 | 0.06% | 68,854 |
| 2025-02-28 | 2025-02-26 | 0.130 | 523,700 | -2,000 | 0.07% | 68,081 |
| 2025-02-25 | 2025-02-21 | 0.136 | 525,700 | -95,000 | 0.07% | 71,495 |
| 2025-02-21 | 2025-02-19 | 0.136 | 620,700 | -2,000 | 0.08% | 84,415 |
| 2025-02-19 | 2025-02-17 | 0.130 | 622,700 | +170,000 | 0.08% | 80,951 |
| 2025-02-18 | 2025-02-14 | 0.130 | 452,700 | -98,000 | 0.06% | 58,851 |
| 2025-02-14 | 2025-02-12 | 0.133 | 550,700 | -27,000 | 0.07% | 73,243 |
| 2025-02-10 | 2025-02-06 | 0.128 | 577,700 | -19,000 | 0.07% | 73,946 |
| 2025-02-07 | 2025-02-05 | 0.133 | 596,700 | -1,000 | 0.07% | 79,361 |
| 2025-02-04 | 2025-01-28 | 0.135 | 597,700 | +107,000 | 0.07% | 80,690 |
| 2025-02-03 | 2025-01-24 | 0.135 | 490,700 | +68,000 | 0.06% | 66,244 |
| 2025-01-23 | 2025-01-21 | 0.140 | 422,700 | -26,000 | 0.05% | 59,178 |
| 2025-01-22 | 2025-01-20 | 0.140 | 448,700 | -38,000 | 0.06% | 62,818 |
| 2025-01-21 | 2025-01-17 | 0.140 | 486,700 | -1,000 | 0.06% | 68,138 |
| 2025-01-20 | 2025-01-16 | 0.140 | 487,700 | -21,000 | 0.06% | 68,278 |
| 2025-01-16 | 2025-01-14 | 0.141 | 508,700 | -1,000 | 0.06% | 71,727 |
| 2025-01-15 | 2025-01-13 | 0.139 | 509,700 | -3,000 | 0.06% | 70,848 |
| 2025-01-14 | 2025-01-10 | 0.139 | 512,700 | +90,000 | 0.06% | 71,265 |
| 2025-01-02 | 2024-12-27 | 0.140 | 422,700 | -92,000 | 0.05% | 59,178 |
| 2024-12-30 | 2024-12-24 | 0.136 | 514,700 | -6,000 | 0.06% | 69,999 |
| 2024-12-27 | 2024-12-20 | 0.142 | 520,700 | +98,000 | 0.06% | 73,939 |
| 2024-12-23 | 2024-12-19 | 0.142 | 422,700 | -80,000 | 0.05% | 60,023 |
| 2024-12-20 | 2024-12-18 | 0.142 | 502,700 | +80,000 | 0.06% | 71,383 |
| 2024-12-18 | 2024-12-16 | 0.138 | 422,700 | -57,000 | 0.05% | 58,333 |
| 2024-12-17 | 2024-12-13 | 0.135 | 479,700 | -83,000 | 0.06% | 64,760 |
| 2024-12-16 | 2024-12-12 | 0.138 | 562,700 | -14,000 | 0.07% | 77,653 |
| 2024-12-13 | 2024-12-11 | 0.142 | 576,700 | -14,000 | 0.07% | 81,891 |
| 2024-12-11 | 2024-12-09 | 0.139 | 590,700 | -39,000 | 0.07% | 82,107 |
| 2024-12-10 | 2024-12-06 | 0.142 | 629,700 | -27,000 | 0.08% | 89,417 |
| 2024-12-09 | 2024-12-05 | 0.133 | 656,700 | +13,000 | 0.08% | 87,341 |
| 2024-12-06 | 2024-12-04 | 0.141 | 643,700 | +117,000 | 0.08% | 90,762 |
| 2024-12-05 | 2024-12-03 | 0.131 | 526,700 | -2,000 | 0.07% | 68,998 |
| 2024-12-04 | 2024-12-02 | 0.135 | 528,700 | +100,000 | 0.07% | 71,374 |
| 2024-12-03 | 2024-11-29 | 0.142 | 428,700 | +6,000 | 0.05% | 60,875 |
| 2024-11-29 | 2024-11-27 | 0.147 | 422,700 | -189,000 | 0.05% | 62,137 |
| 2024-11-28 | 2024-11-26 | 0.142 | 611,700 | +52,000 | 0.08% | 86,861 |
| 2024-11-27 | 2024-11-25 | 0.143 | 559,700 | -7,000 | 0.07% | 80,037 |
| 2024-11-26 | 2024-11-22 | 0.142 | 566,700 | -23,000 | 0.07% | 80,471 |
| 2024-11-25 | 2024-11-21 | 0.140 | 589,700 | -46,000 | 0.07% | 82,558 |
| 2024-11-22 | 2024-11-20 | 0.136 | 635,700 | -22,000 | 0.08% | 86,455 |
| 2024-11-21 | 2024-11-19 | 0.135 | 657,700 | +143,000 | 0.08% | 88,790 |
| 2024-11-20 | 2024-11-18 | 0.139 | 514,700 | -3,000 | 0.06% | 71,543 |
| 2024-11-18 | 2024-11-14 | 0.140 | 517,700 | +95,000 | 0.06% | 72,478 |
| 2024-11-15 | 2024-11-13 | 0.150 | 422,700 | -64,000 | 0.05% | 63,405 |
| 2024-11-14 | 2024-11-12 | 0.141 | 486,700 | +10,000 | 0.06% | 68,625 |
| 2024-11-13 | 2024-11-11 | 0.155 | 476,700 | -5,000 | 0.06% | 73,888 |
| 2024-11-11 | 2024-11-07 | 0.142 | 481,700 | -1,000 | 0.06% | 68,401 |
| 2024-11-07 | 2024-11-05 | 0.145 | 482,700 | -2,000 | 0.06% | 69,992 |
| 2024-11-06 | 2024-11-04 | 0.147 | 484,700 | +6,000 | 0.06% | 71,251 |
| 2024-11-05 | 2024-11-01 | 0.138 | 478,700 | +3,000 | 0.06% | 66,061 |
| 2024-11-04 | 2024-10-31 | 0.147 | 475,700 | -5,000 | 0.06% | 69,928 |
| 2024-10-29 | 2024-10-25 | 0.142 | 480,700 | -5,000 | 0.06% | 68,259 |
| 2024-10-28 | 2024-10-24 | 0.148 | 485,700 | +50,000 | 0.06% | 71,884 |
| 2024-10-25 | 2024-10-23 | 0.148 | 435,700 | +13,000 | 0.05% | 64,484 |
| 2024-10-23 | 2024-10-21 | 0.159 | 422,700 | -4,000 | 0.05% | 67,209 |
| 2024-10-22 | 2024-10-18 | 0.157 | 426,700 | +4,000 | 0.05% | 66,992 |
| 2024-09-16 | 2024-09-12 | 0.150 | 422,700 | -1,000 | 0.05% | 63,405 |
| 2024-09-13 | 2024-09-11 | 0.165 | 423,700 | -100,000 | 0.05% | 69,910 |
| 2024-09-12 | 2024-09-10 | 0.136 | 523,700 | -12,000 | 0.07% | 71,223 |
| 2024-09-11 | 2024-09-09 | 0.135 | 535,700 | +113,000 | 0.07% | 72,320 |
| 2024-07-12 | 2024-07-10 | 0.157 | 422,700 | -31,000 | 0.05% | 66,364 |
| 2024-07-11 | 2024-07-09 | 0.157 | 453,700 | -13,000 | 0.06% | 71,231 |
| 2024-07-10 | 2024-07-08 | 0.158 | 466,700 | -32,000 | 0.06% | 73,739 |
| 2024-07-09 | 2024-07-05 | 0.149 | 498,700 | +13,000 | 0.06% | 74,306 |
| 2024-07-05 | 2024-07-03 | 0.160 | 485,700 | -1,000 | 0.06% | 77,712 |
| 2024-07-04 | 2024-07-02 | 0.148 | 486,700 | +64,000 | 0.06% | 72,032 |
| 2024-07-03 | 2024-06-28 | 0.155 | 422,700 | -50,000 | 0.05% | 65,518 |
| 2024-07-02 | 2024-06-27 | 0.154 | 472,700 | -11,000 | 0.06% | 72,796 |
| 2024-06-28 | 2024-06-26 | 0.155 | 483,700 | -2,000 | 0.06% | 74,974 |
| 2024-06-26 | 2024-06-24 | 0.167 | 485,700 | -1,000 | 0.06% | 81,112 |
| 2024-06-25 | 2024-06-21 | 0.157 | 486,700 | -3,000 | 0.06% | 76,412 |
| 2024-06-24 | 2024-06-20 | 0.156 | 489,700 | -1,000 | 0.06% | 76,393 |
| 2024-06-21 | 2024-06-19 | 0.150 | 490,700 | -1,000 | 0.06% | 73,605 |
| 2024-06-20 | 2024-06-18 | 0.149 | 491,700 | -13,000 | 0.06% | 73,263 |
| 2024-06-14 | 2024-06-12 | 0.150 | 504,700 | -3,000 | 0.06% | 75,705 |
| 2024-06-13 | 2024-06-11 | 0.150 | 507,700 | -6,000 | 0.06% | 76,155 |
| 2024-06-12 | 2024-06-07 | 0.151 | 513,700 | -5,000 | 0.06% | 77,569 |
| 2024-06-07 | 2024-06-05 | 0.150 | 518,700 | -10,000 | 0.06% | 77,805 |
| 2024-06-06 | 2024-06-04 | 0.150 | 528,700 | -20,000 | 0.07% | 79,305 |
| 2024-06-05 | 2024-06-03 | 0.152 | 548,700 | -1,000 | 0.07% | 83,402 |
| 2024-06-04 | 2024-05-31 | 0.150 | 549,700 | -10,000 | 0.07% | 82,455 |
| 2024-06-03 | 2024-05-30 | 0.149 | 559,700 | -66,000 | 0.07% | 83,395 |
| 2024-05-31 | 2024-05-29 | 0.151 | 625,700 | -4,000 | 0.08% | 94,481 |
| 2024-05-30 | 2024-05-28 | 0.146 | 629,700 | +33,000 | 0.08% | 91,936 |
| 2024-05-27 | 2024-05-23 | 0.150 | 596,700 | -1,000 | 0.07% | 89,505 |
| 2024-05-24 | 2024-05-22 | 0.150 | 597,700 | -2,000 | 0.07% | 89,655 |
| 2024-05-23 | 2024-05-21 | 0.145 | 599,700 | -1,000 | 0.07% | 86,956 |
| 2024-05-22 | 2024-05-20 | 0.150 | 600,700 | -12,000 | 0.07% | 90,105 |
| 2024-05-21 | 2024-05-17 | 0.149 | 612,700 | -91,000 | 0.08% | 91,292 |
| 2024-05-20 | 2024-05-16 | 0.149 | 703,700 | -2,000 | 0.09% | 104,851 |
| 2024-05-17 | 2024-05-14 | 0.144 | 705,700 | +1,000 | 0.09% | 101,621 |
| 2024-05-16 | 2024-05-13 | 0.149 | 704,700 | -36,000 | 0.09% | 105,000 |
| 2024-05-13 | 2024-05-09 | 0.150 | 740,700 | -70,000 | 0.09% | 111,105 |
| 2024-05-10 | 2024-05-08 | 0.146 | 810,700 | -1,000 | 0.10% | 118,362 |
| 2024-05-09 | 2024-05-07 | 0.150 | 811,700 | -18,000 | 0.10% | 121,755 |
| 2024-05-08 | 2024-05-06 | 0.151 | 829,700 | -1,000 | 0.10% | 125,285 |
| 2024-05-07 | 2024-05-03 | 0.154 | 830,700 | -3,000 | 0.10% | 127,928 |
| 2024-05-06 | 2024-05-02 | 0.151 | 833,700 | +3,000 | 0.10% | 125,889 |
| 2024-05-03 | 2024-04-30 | 0.150 | 830,700 | -3,000 | 0.10% | 124,605 |
| 2024-05-02 | 2024-04-29 | 0.147 | 833,700 | -2,000 | 0.10% | 122,554 |
| 2024-04-30 | 2024-04-26 | 0.146 | 835,700 | -4,000 | 0.10% | 122,012 |
| 2024-04-29 | 2024-04-25 | 0.145 | 839,700 | -12,000 | 0.10% | 121,756 |
| 2024-04-25 | 2024-04-23 | 0.149 | 851,700 | -1,000 | 0.11% | 126,903 |
| 2024-04-22 | 2024-04-18 | 0.148 | 852,700 | -101,000 | 0.11% | 126,200 |
| 2024-04-19 | 2024-04-17 | 0.148 | 953,700 | -29,000 | 0.12% | 141,148 |
| 2024-04-17 | 2024-04-15 | 0.150 | 982,700 | -5,000 | 0.12% | 147,405 |
| 2024-04-10 | 2024-04-08 | 0.155 | 987,700 | -1,000 | 0.12% | 153,094 |
| 2024-04-08 | 2024-04-03 | 0.145 | 988,700 | -2,000 | 0.12% | 143,362 |
| 2024-04-05 | 2024-04-02 | 0.132 | 990,700 | -34,000 | 0.12% | 130,772 |
| 2024-04-03 | 2024-03-28 | 0.129 | 1,024,700 | +203,000 | 0.13% | 132,186 |
| 2024-04-02 | 2024-03-27 | 0.145 | 821,700 | +5,000 | 0.10% | 119,146 |
| 2024-03-28 | 2024-03-26 | 0.153 | 816,700 | -36,000 | 0.10% | 124,955 |
| 2024-03-27 | 2024-03-25 | 0.158 | 852,700 | -72,000 | 0.11% | 134,727 |
| 2024-03-26 | 2024-03-22 | 0.154 | 924,700 | -20,000 | 0.11% | 142,404 |
| 2024-03-25 | 2024-03-21 | 0.151 | 944,700 | -75,000 | 0.12% | 142,650 |
| 2024-03-22 | 2024-03-20 | 0.148 | 1,019,700 | +51,000 | 0.13% | 150,916 |
| 2024-03-21 | 2024-03-19 | 0.160 | 968,700 | -23,000 | 0.12% | 154,992 |
| 2024-03-20 | 2024-03-18 | 0.164 | 991,700 | -17,000 | 0.12% | 162,639 |
| 2024-03-19 | 2024-03-15 | 0.150 | 1,008,700 | -52,000 | 0.13% | 151,305 |
| 2024-03-18 | 2024-03-14 | 0.167 | 1,060,700 | -5,000 | 0.13% | 177,137 |
| 2024-03-14 | 2024-03-12 | 0.165 | 1,065,700 | +6,000 | 0.13% | 175,840 |
| 2024-03-13 | 2024-03-11 | 0.159 | 1,059,700 | -1,000 | 0.13% | 168,492 |
| 2024-03-08 | 2024-03-06 | 0.162 | 1,060,700 | +99,000 | 0.13% | 171,833 |
| 2024-03-07 | 2024-03-05 | 0.169 | 961,700 | -101,000 | 0.12% | 162,527 |
| 2024-03-05 | 2024-03-01 | 0.170 | 1,062,700 | -78,000 | 0.13% | 180,659 |
| 2024-03-04 | 2024-02-29 | 0.172 | 1,140,700 | -4,000 | 0.14% | 196,200 |
| 2024-03-01 | 2024-02-28 | 0.161 | 1,144,700 | +533,000 | 0.14% | 184,297 |
| 2024-02-29 | 2024-02-27 | 0.182 | 611,700 | -11,000 | 0.08% | 111,329 |
| 2024-02-28 | 2024-02-26 | 0.180 | 622,700 | -58,000 | 0.08% | 112,086 |
| 2024-02-27 | 2024-02-23 | 0.175 | 680,700 | -30,000 | 0.08% | 119,122 |
| 2024-02-26 | 2024-02-22 | 0.175 | 710,700 | -25,000 | 0.09% | 124,372 |
| 2024-02-23 | 2024-02-21 | 0.185 | 735,700 | -2,000 | 0.09% | 136,104 |
| 2024-02-19 | 2024-02-15 | 0.180 | 737,700 | -3,000 | 0.09% | 132,786 |
| 2024-02-16 | 2024-02-14 | 0.175 | 740,700 | +23,000 | 0.09% | 129,622 |
| 2024-02-15 | 2024-02-09 | 0.180 | 717,700 | +29,000 | 0.09% | 129,186 |
| 2024-02-01 | 2024-01-30 | 0.184 | 688,700 | -1,000 | 0.09% | 126,721 |
| 2024-01-26 | 2024-01-24 | 0.184 | 689,700 | -1,000 | 0.09% | 126,905 |
| 2024-01-23 | 2024-01-19 | 0.187 | 690,700 | -53,000 | 0.09% | 129,161 |
| 2024-01-22 | 2024-01-18 | 0.185 | 743,700 | -1,000 | 0.09% | 137,584 |
| 2024-01-19 | 2024-01-17 | 0.177 | 744,700 | -119,000 | 0.09% | 131,812 |
| 2024-01-17 | 2024-01-15 | 0.188 | 863,700 | -8,000 | 0.11% | 162,376 |
| 2024-01-16 | 2024-01-12 | 0.193 | 871,700 | -2,000 | 0.11% | 168,238 |
| 2024-01-09 | 2024-01-05 | 0.184 | 873,700 | +110,000 | 0.11% | 160,761 |
| 2024-01-08 | 2024-01-04 | 0.182 | 763,700 | +2,000 | 0.09% | 138,993 |
| 2024-01-04 | 2024-01-02 | 0.193 | 761,700 | -1,000 | 0.09% | 147,008 |
| 2024-01-03 | 2023-12-29 | 0.190 | 762,700 | -81,000 | 0.09% | 144,913 |
| 2023-12-12 | 2023-12-08 | 0.190 | 843,700 | -2,000 | 0.10% | 160,303 |
| 2023-12-11 | 2023-12-07 | 0.180 | 845,700 | +1,000 | 0.10% | 152,226 |
| 2023-12-07 | 2023-12-05 | 0.185 | 844,700 | -40,000 | 0.10% | 156,270 |
| 2023-12-04 | 2023-11-30 | 0.188 | 884,700 | -13,000 | 0.11% | 166,324 |
| 2023-12-01 | 2023-11-29 | 0.186 | 897,700 | +10,000 | 0.11% | 166,972 |
| 2023-11-30 | 2023-11-28 | 0.185 | 887,700 | -1,000 | 0.11% | 164,224 |
| 2023-11-29 | 2023-11-27 | 0.185 | 888,700 | +48,000 | 0.11% | 164,410 |
| 2023-11-28 | 2023-11-24 | 0.190 | 840,700 | -16,000 | 0.10% | 159,733 |
| 2023-11-27 | 2023-11-23 | 0.196 | 856,700 | -24,000 | 0.11% | 167,913 |
| 2023-11-22 | 2023-11-20 | 0.189 | 880,700 | +326,000 | 0.11% | 166,452 |
| 2023-11-21 | 2023-11-17 | 0.227 | 554,700 | -3,000 | 0.07% | 125,917 |
| 2023-11-20 | 2023-11-16 | 0.218 | 557,700 | +135,000 | 0.07% | 121,579 |
| 2023-11-15 | 2023-11-13 | 0.223 | 422,700 | -97,000 | 0.05% | 94,262 |
| 2023-11-14 | 2023-11-10 | 0.242 | 519,700 | +97,000 | 0.06% | 125,767 |
| 2023-10-27 | 2023-10-25 | 0.231 | 422,700 | -191,000 | 0.05% | 97,644 |
| 2023-10-26 | 2023-10-24 | 0.215 | 613,700 | +191,000 | 0.08% | 131,946 |
| 2023-10-18 | 2023-10-16 | 0.220 | 422,700 | -1,000 | 0.05% | 92,994 |
| 2023-10-17 | 2023-10-13 | 0.208 | 423,700 | +1,000 | 0.05% | 88,130 |
| 2023-10-16 | 2023-10-12 | 0.215 | 422,700 | -6,000 | 0.05% | 90,880 |
| 2023-10-13 | 2023-10-11 | 0.207 | 428,700 | -1,000 | 0.05% | 88,741 |
| 2023-10-11 | 2023-10-09 | 0.203 | 429,700 | +7,000 | 0.05% | 87,229 |
| 2023-10-10 | 2023-10-06 | 0.212 | 422,700 | -6,000 | 0.05% | 89,612 |
| 2023-10-09 | 2023-10-05 | 0.210 | 428,700 | +6,000 | 0.05% | 90,027 |
| 2023-06-26 | 2023-06-21 | 0.208 | 422,700 | -2,000 | 0.05% | 87,922 |
| 2023-06-23 | 2023-06-20 | 0.200 | 424,700 | +2,000 | 0.05% | 84,940 |
| 2023-06-14 | 2023-06-12 | 0.204 | 422,700 | -33,000 | 0.05% | 86,231 |
| 2023-06-13 | 2023-06-09 | 0.200 | 455,700 | +22,000 | 0.06% | 91,140 |
| 2023-06-09 | 2023-06-07 | 0.194 | 433,700 | +11,000 | 0.05% | 84,138 |
| 2023-06-08 | 2023-06-06 | 0.204 | 422,700 | -1,000 | 0.05% | 86,231 |
| 2023-06-07 | 2023-06-05 | 0.200 | 423,700 | +1,000 | 0.05% | 84,740 |
| 2023-05-31 | 2023-05-29 | 0.208 | 422,700 | -58,000 | 0.05% | 87,922 |
| 2023-05-30 | 2023-05-25 | 0.207 | 480,700 | +58,000 | 0.06% | 99,505 |
| 2023-05-24 | 2023-05-22 | 0.204 | 422,700 | -19,000 | 0.05% | 86,231 |
| 2023-05-23 | 2023-05-19 | 0.203 | 441,700 | -15,000 | 0.05% | 89,665 |
| 2023-05-22 | 2023-05-18 | 0.204 | 456,700 | +34,000 | 0.06% | 93,167 |
| 2023-05-17 | 2023-05-15 | 0.209 | 422,700 | -3,000 | 0.05% | 88,344 |
| 2023-05-16 | 2023-05-12 | 0.204 | 425,700 | -13,000 | 0.05% | 86,843 |
| 2023-05-10 | 2023-05-08 | 0.203 | 438,700 | +15,000 | 0.05% | 89,056 |
| 2023-05-09 | 2023-05-05 | 0.209 | 423,700 | -18,000 | 0.05% | 88,553 |
| 2023-05-08 | 2023-05-04 | 0.206 | 441,700 | +8,000 | 0.05% | 90,990 |
| 2023-05-05 | 2023-05-03 | 0.216 | 433,700 | -7,000 | 0.05% | 93,679 |
| 2023-05-04 | 2023-05-02 | 0.202 | 440,700 | +18,000 | 0.05% | 89,021 |
| 2023-04-25 | 2023-04-21 | 0.223 | 422,700 | -2,000 | 0.05% | 94,262 |
| 2023-04-24 | 2023-04-20 | 0.215 | 424,700 | +2,000 | 0.05% | 91,310 |
| 2023-04-17 | 2023-04-13 | 0.204 | 422,700 | -641,000 | 0.05% | 86,231 |
| 2023-04-04 | 2023-03-31 | 0.212 | 1,063,700 | -1,000 | 0.13% | 225,504 |
| 2023-04-03 | 2023-03-30 | 0.209 | 1,064,700 | +1,000 | 0.13% | 222,522 |
| 2023-03-21 | 2023-03-17 | 0.235 | 1,063,700 | -2,000 | 0.13% | 249,970 |
| 2023-03-20 | 2023-03-16 | 0.233 | 1,065,700 | +2,000 | 0.13% | 248,308 |
| 2023-01-27 | 2023-01-20 | 0.265 | 1,063,700 | +109,000 | 0.13% | 281,880 |
| 2023-01-13 | 2023-01-11 | 0.260 | 954,700 | +166,000 | 0.12% | 248,222 |
| 2022-11-18 | 2022-11-16 | 0.176 | 788,700 | -82,000 | 0.10% | 138,811 |
| 2022-11-17 | 2022-11-15 | 0.169 | 870,700 | -18,000 | 0.11% | 147,148 |
| 2022-11-16 | 2022-11-14 | 0.170 | 888,700 | +100,000 | 0.11% | 151,079 |
| 2022-03-24 | 2022-03-22 | 0.265 | 788,700 | +10,000 | 0.10% | 209,006 |
| 2021-11-09 | 2021-11-05 | 0.370 | 778,700 | -3,000 | 0.10% | 288,119 |
| 2021-04-08 | 2021-04-01 | 0.550 | 781,700 | +100,000 | 0.10% | 429,935 |
| 2021-04-07 | 2021-03-31 | 0.550 | 681,700 | -63,000 | 0.08% | 374,935 |
| 2021-03-09 | 2021-03-05 | 0.570 | 744,700 | +141,000 | 0.09% | 424,479 |
| 2021-02-23 | 2021-02-19 | 0.670 | 603,700 | -400,000 | 0.07% | 404,479 |
| 2021-02-08 | 2021-02-04 | 0.590 | 1,003,700 | +400,000 | 0.12% | 592,183 |
| 2021-01-29 | 2021-01-27 | 0.630 | 603,700 | -300,000 | 0.07% | 380,331 |
| 2020-10-20 | 2020-10-16 | 0.680 | 903,700 | +220,000 | 0.11% | 614,516 |
| 2020-09-25 | 2020-09-23 | 0.730 | 683,700 | -7,000 | 0.08% | 499,101 |
| 2020-09-18 | 2020-09-16 | 0.740 | 690,700 | +100,000 | 0.08% | 511,118 |
| 2020-09-16 | 2020-09-14 | 0.750 | 590,700 | -30,000 | 0.07% | 443,025 |
| 2020-09-15 | 2020-09-11 | 0.740 | 620,700 | +100,000 | 0.08% | 459,318 |
| 2020-09-07 | 2020-09-03 | 0.770 | 520,700 | +180,000 | 0.06% | 400,939 |
| 2020-09-04 | 2020-09-02 | 0.770 | 340,700 | +100,000 | 0.04% | 262,339 |
| 2020-09-03 | 2020-09-01 | 0.780 | 240,700 | +100,000 | 0.03% | 187,746 |
| 2020-08-19 | 2020-08-17 | 0.810 | 140,700 | +20,000 | 0.02% | 113,967 |
| 2020-08-11 | 2020-08-07 | 0.840 | 120,700 | +3,000 | 0.01% | 101,388 |
| 2020-06-22 | 2020-06-18 | 0.830 | 117,700 | -50,000 | 0.01% | 97,691 |
| 2020-06-09 | 2020-06-05 | 0.841 | 167,700 | +4,192 | 0.02% | 141,040 |
| 2020-05-07 | 2020-05-05 | 0.810 | 163,508 | +48,750 | 0.02% | 132,483 |
| 2020-04-15 | 2020-04-09 | 0.923 | 114,758 | -19,500 | 0.01% | 105,930 |
| 2020-04-09 | 2020-04-07 | 0.923 | 134,258 | +19,500 | 0.02% | 123,930 |
| 2020-03-19 | 2020-03-17 | 0.923 | 114,758 | -97,500 | 0.01% | 105,930 |
| 2020-03-18 | 2020-03-16 | 0.954 | 212,258 | -97,500 | 0.03% | 202,461 |
| 2020-03-11 | 2020-03-09 | 1.108 | 309,758 | +146,250 | 0.04% | 343,117 |
| 2020-03-10 | 2020-03-06 | 1.159 | 163,508 | +48,750 | 0.02% | 189,502 |
| 2020-02-27 | 2020-02-25 | 1.179 | 114,758 | -9,750 | 0.01% | 135,356 |
| 2020-02-26 | 2020-02-24 | 1.179 | 124,508 | +9,750 | 0.02% | 146,856 |
| 2020-02-20 | 2020-02-18 | 1.128 | 114,758 | -19,500 | 0.01% | 129,471 |
| 2020-02-19 | 2020-02-17 | 1.118 | 134,258 | +19,500 | 0.02% | 150,094 |
| 2020-01-22 | 2020-01-20 | 1.241 | 114,758 | -9,750 | 0.01% | 142,418 |
| 2020-01-21 | 2020-01-17 | 1.210 | 124,508 | +9,750 | 0.02% | 150,687 |
| 2020-01-13 | 2020-01-09 | 1.221 | 114,758 | -9,750 | 0.01% | 140,064 |
| 2020-01-10 | 2020-01-08 | 1.200 | 124,508 | +9,750 | 0.02% | 149,410 |
| 2020-01-08 | 2020-01-06 | 1.200 | 114,758 | -9,750 | 0.01% | 137,710 |
| 2020-01-07 | 2020-01-03 | 1.200 | 124,508 | +9,750 | 0.02% | 149,410 |
| 2020-01-06 | 2020-01-02 | 1.179 | 114,758 | -19,500 | 0.01% | 135,356 |
| 2020-01-03 | 2019-12-31 | 1.200 | 134,258 | +9,750 | 0.02% | 161,110 |
| 2020-01-02 | 2019-12-27 | 1.077 | 124,508 | -9,750 | 0.02% | 134,086 |
| 2019-09-25 | 2019-09-23 | 0.964 | 134,258 | -19,500 | 0.02% | 129,438 |
| 2019-09-23 | 2019-09-19 | 1.005 | 153,758 | +19,500 | 0.02% | 154,547 |
| 2019-09-05 | 2019-09-03 | 0.923 | 134,258 | -39,000 | 0.02% | 123,930 |
| 2019-08-28 | 2019-08-26 | 0.851 | 173,258 | +39,000 | 0.02% | 147,491 |
| 2019-08-01 | 2019-07-30 | 1.169 | 134,258 | +19,500 | 0.02% | 156,979 |
| 2019-06-14 | 2019-06-12 | 1.138 | 114,758 | -3,217 | 0.01% | 130,648 |
| 2019-06-03 | 2019-05-30 | 1.026 | 117,975 | -58,500 | 0.01% | 121,000 |
| 2019-05-24 | 2019-05-22 | 1.068 | 176,475 | +3,529 | 0.02% | 188,388 |
| 2019-05-10 | 2019-05-08 | 1.141 | 172,946 | -38,220 | 0.02% | 197,291 |
| 2019-05-03 | 2019-04-30 | 1.204 | 211,166 | -191 | 0.03% | 254,151 |
| 2019-04-29 | 2019-04-25 | 1.245 | 211,357 | -47,775 | 0.03% | 263,228 |
| 2019-04-16 | 2019-04-12 | 1.350 | 259,132 | -9,555 | 0.03% | 349,849 |
| 2019-04-11 | 2019-04-09 | 1.381 | 268,687 | +19,110 | 0.03% | 371,185 |
| 2019-04-08 | 2019-04-03 | 1.287 | 249,577 | -19,110 | 0.03% | 321,277 |
| 2019-04-01 | 2019-03-28 | 1.350 | 268,687 | -24,843 | 0.03% | 362,749 |
| 2019-03-29 | 2019-03-27 | 1.308 | 293,530 | -74,529 | 0.04% | 384,001 |
| 2019-03-28 | 2019-03-26 | 1.266 | 368,059 | +78,351 | 0.05% | 466,093 |
| 2019-03-19 | 2019-03-15 | 1.162 | 289,708 | +47,775 | 0.04% | 336,552 |
| 2019-03-12 | 2019-03-08 | 1.214 | 241,933 | -95,550 | 0.03% | 293,712 |
| 2019-03-11 | 2019-03-07 | 1.224 | 337,483 | -47,775 | 0.04% | 413,244 |
| 2019-03-08 | 2019-03-06 | 1.287 | 385,258 | +21,021 | 0.05% | 495,937 |
| 2019-03-05 | 2019-03-01 | 1.266 | 364,237 | +19,110 | 0.05% | 461,253 |
| 2019-03-04 | 2019-02-28 | 1.204 | 345,127 | -28,665 | 0.04% | 415,380 |
| 2019-03-01 | 2019-02-27 | 1.235 | 373,792 | +28,665 | 0.05% | 461,616 |
| 2019-02-28 | 2019-02-26 | 1.287 | 345,127 | +22,932 | 0.04% | 444,277 |
| 2019-02-27 | 2019-02-25 | 1.340 | 322,195 | -125,170 | 0.04% | 431,617 |
| 2019-02-26 | 2019-02-22 | 1.371 | 447,365 | +240,786 | 0.06% | 613,342 |
| 2019-02-22 | 2019-02-20 | 1.245 | 206,579 | -78,351 | 0.03% | 257,278 |
| 2019-02-21 | 2019-02-19 | 1.245 | 284,930 | +78,351 | 0.04% | 354,858 |
| 2019-02-20 | 2019-02-18 | 1.287 | 206,579 | -81,218 | 0.03% | 265,926 |
| 2019-02-19 | 2019-02-15 | 1.266 | 287,797 | -22,932 | 0.04% | 364,453 |
| 2019-02-18 | 2019-02-14 | 1.319 | 310,729 | +104,150 | 0.04% | 409,753 |
| 2019-02-15 | 2019-02-13 | 1.319 | 206,579 | -9,555 | 0.03% | 272,412 |
| 2019-02-13 | 2019-02-11 | 1.350 | 216,134 | -47,775 | 0.03% | 291,798 |
| 2019-02-12 | 2019-02-08 | 1.329 | 263,909 | +42,042 | 0.03% | 350,774 |
| 2019-02-08 | 2019-01-31 | 1.340 | 221,867 | -47,775 | 0.03% | 297,216 |
| 2019-02-01 | 2019-01-30 | 1.350 | 269,642 | +101,283 | 0.03% | 364,038 |
| 2019-01-31 | 2019-01-29 | 1.361 | 168,359 | +9,555 | 0.02% | 229,060 |
| 2019-01-29 | 2019-01-25 | 1.235 | 158,804 | -9,555 | 0.02% | 196,116 |
| 2019-01-28 | 2019-01-24 | 1.214 | 168,359 | -28,665 | 0.02% | 204,392 |
| 2019-01-23 | 2019-01-21 | 1.162 | 197,024 | +9,555 | 0.03% | 228,882 |
| 2019-01-22 | 2019-01-18 | 1.172 | 187,469 | -1,051 | 0.02% | 219,744 |
| 2019-01-17 | 2019-01-15 | 1.193 | 188,520 | -62,108 | 0.02% | 224,922 |
| 2019-01-15 | 2019-01-11 | 1.162 | 250,628 | -45,864 | 0.03% | 291,153 |
| 2019-01-11 | 2019-01-09 | 1.141 | 296,492 | -74,529 | 0.04% | 338,227 |
| 2019-01-10 | 2019-01-08 | 1.183 | 371,021 | -26,754 | 0.05% | 438,779 |
| 2019-01-09 | 2019-01-07 | 1.151 | 397,775 | +9,555 | 0.05% | 457,930 |
| 2019-01-08 | 2019-01-04 | 1.141 | 388,220 | -9,555 | 0.05% | 442,867 |
| 2019-01-03 | 2018-12-31 | 1.120 | 397,775 | +53,508 | 0.05% | 445,441 |
| 2019-01-02 | 2018-12-27 | 1.151 | 344,267 | +9,555 | 0.04% | 396,330 |
| 2018-12-28 | 2018-12-24 | 1.151 | 334,712 | -19,110 | 0.04% | 385,330 |
| 2018-12-27 | 2018-12-20 | 1.099 | 353,822 | +161,480 | 0.05% | 388,815 |
| 2018-12-21 | 2018-12-19 | 1.151 | 192,342 | +9,555 | 0.02% | 221,430 |
| 2018-12-19 | 2018-12-17 | 1.162 | 182,787 | +37,264 | 0.02% | 212,343 |
| 2018-12-18 | 2018-12-14 | 1.130 | 145,523 | +9,555 | 0.02% | 164,484 |
| 2018-12-17 | 2018-12-13 | 1.162 | 135,968 | -1,911 | 0.02% | 157,953 |
| 2018-12-14 | 2018-12-12 | 1.193 | 137,879 | +21,021 | 0.02% | 164,502 |
| 2018-10-10 | 2018-10-08 | 0.827 | 116,858 | -9,555 | 0.01% | 96,617 |
| 2018-05-31 | 2018-05-29 | 1.088 | 126,413 | -19,110 | 0.02% | 137,592 |
| 2018-05-28 | 2018-05-24 | 1.226 | 145,523 | +5,152 | 0.02% | 178,415 |
| 2018-05-16 | 2018-05-14 | 1.291 | 140,371 | -92,168 | 0.02% | 181,236 |
| 2018-04-13 | 2018-04-11 | 1.259 | 232,539 | -9,217 | 0.03% | 292,668 |
| 2018-01-29 | 2018-01-25 | 1.389 | 241,756 | -328,117 | 0.03% | 335,744 |
| 2018-01-08 | 2018-01-04 | 1.714 | 569,873 | +110,601 | 0.08% | 976,914 |
| 2017-11-24 | 2017-11-22 | 1.638 | 459,272 | -10,138 | 0.06% | 752,434 |
| 2017-11-10 | 2017-11-08 | 1.627 | 469,410 | -322,587 | 0.06% | 763,950 |
| 2017-11-09 | 2017-11-07 | 1.638 | 791,997 | -184,335 | 0.10% | 1,297,543 |
| 2017-11-08 | 2017-11-06 | 1.660 | 976,332 | -967,761 | 0.13% | 1,620,728 |
| 2017-10-19 | 2017-10-17 | 1.660 | 1,944,093 | +9,216 | 0.26% | 3,227,229 |
| 2017-10-17 | 2017-10-13 | 1.714 | 1,934,877 | -9,216 | 0.26% | 3,316,895 |
| 2017-10-16 | 2017-10-12 | 1.714 | 1,944,093 | +9,216 | 0.26% | 3,332,694 |
| 2017-10-11 | 2017-10-09 | 1.769 | 1,934,877 | -46,083 | 0.26% | 3,421,860 |
| 2017-10-10 | 2017-10-06 | 1.736 | 1,980,960 | -10,139 | 0.26% | 3,438,879 |
| 2017-09-29 | 2017-09-27 | 1.595 | 1,991,099 | -18,433 | 0.26% | 3,175,641 |
| 2017-09-28 | 2017-09-26 | 1.606 | 2,009,532 | -110,602 | 0.27% | 3,226,843 |
| 2017-09-21 | 2017-09-19 | 1.497 | 2,120,134 | +46,084 | 0.28% | 3,174,415 |
| 2017-09-04 | 2017-08-31 | 1.291 | 2,074,050 | -9,217 | 0.27% | 2,677,857 |
| 2017-07-25 | 2017-07-21 | 1.248 | 2,083,267 | +27,651 | 0.28% | 2,599,346 |
| 2017-05-29 | 2017-05-25 | 1.293 | 2,055,616 | +71,500 | 0.27% | 2,657,272 |
| 2017-05-11 | 2017-05-09 | 1.428 | 1,984,116 | +53,377 | 0.27% | 2,832,480 |
| 2017-04-20 | 2017-04-18 | 1.473 | 1,930,739 | -13,345 | 0.26% | 2,843,092 |
| 2017-04-11 | 2017-04-07 | 1.551 | 1,944,084 | +44,481 | 0.27% | 3,015,715 |
| 2017-04-06 | 2017-04-03 | 1.630 | 1,899,603 | +850,476 | 0.26% | 3,096,185 |
| 2017-04-05 | 2017-03-31 | 1.551 | 1,049,127 | +889,618 | 0.14% | 1,627,434 |
| 2017-03-22 | 2017-03-20 | 1.619 | 159,509 | -44,481 | 0.02% | 258,193 |
| 2017-03-21 | 2017-03-17 | 1.562 | 203,990 | +13,345 | 0.03% | 318,728 |
| 2017-03-20 | 2017-03-16 | 1.495 | 190,645 | +26,688 | 0.03% | 285,019 |
| 2017-03-16 | 2017-03-14 | 1.405 | 163,957 | +17,793 | 0.02% | 230,375 |
| 2017-02-16 | 2017-02-14 | 1.428 | 146,164 | -13,345 | 0.02% | 208,661 |
| 2017-01-03 | 2016-12-29 | 1.360 | 159,509 | -8,896 | 0.02% | 216,954 |
| 2016-11-29 | 2016-11-25 | 1.506 | 168,405 | -35,585 | 0.02% | 253,662 |
| 2016-11-23 | 2016-11-21 | 1.484 | 203,990 | +35,585 | 0.03% | 302,677 |
| 2016-11-22 | 2016-11-18 | 1.473 | 168,405 | -35,585 | 0.02% | 247,983 |
| 2016-11-16 | 2016-11-14 | 1.484 | 203,990 | -8,896 | 0.03% | 302,677 |
| 2016-11-11 | 2016-11-09 | 1.450 | 212,886 | -17,792 | 0.03% | 308,697 |
| 2016-11-01 | 2016-10-28 | 1.450 | 230,678 | -17,792 | 0.03% | 334,497 |
| 2016-10-28 | 2016-10-26 | 1.461 | 248,470 | +17,792 | 0.03% | 363,089 |
| 2016-10-13 | 2016-10-11 | 1.562 | 230,678 | +17,792 | 0.03% | 360,427 |
| 2016-10-12 | 2016-10-07 | 1.596 | 212,886 | -17,792 | 0.03% | 339,806 |
| 2016-10-06 | 2016-10-04 | 1.450 | 230,678 | +26,688 | 0.03% | 334,497 |
| 2016-10-03 | 2016-09-29 | 1.484 | 203,990 | -26,688 | 0.03% | 302,677 |
| 2016-09-30 | 2016-09-28 | 1.461 | 230,678 | +26,688 | 0.03% | 337,090 |
| 2016-09-23 | 2016-09-21 | 1.506 | 203,990 | +17,793 | 0.03% | 307,263 |
| 2016-09-20 | 2016-09-15 | 1.461 | 186,197 | +26,688 | 0.03% | 272,090 |
| 2016-08-31 | 2016-08-29 | 1.236 | 159,509 | -33,805 | 0.02% | 197,230 |
| 2016-08-30 | 2016-08-26 | 1.270 | 193,314 | +33,805 | 0.03% | 245,549 |
| 2016-05-30 | 2016-05-26 | 1.204 | 159,509 | +6,135 | 0.02% | 192,067 |
| 2016-04-12 | 2016-04-08 | 1.181 | 153,374 | +8,554 | 0.02% | 181,093 |
| 2016-03-29 | 2016-03-23 | 1.204 | 144,820 | -68,432 | 0.02% | 174,379 |
| 2016-02-24 | 2016-02-22 | 1.227 | 213,252 | +25,662 | 0.03% | 261,765 |
| 2016-02-23 | 2016-02-19 | 1.227 | 187,590 | +42,770 | 0.03% | 230,265 |
| 2015-12-22 | 2015-12-18 | 1.192 | 144,820 | -8,554 | 0.02% | 172,686 |
| 2015-08-25 | 2015-08-21 | 1.578 | 153,374 | -76,986 | 0.02% | 242,056 |
| 2015-08-12 | 2015-08-10 | 1.894 | 230,360 | +34,216 | 0.03% | 436,266 |
| 2015-07-30 | 2015-07-28 | 1.835 | 196,144 | +8,554 | 0.03% | 360,001 |
| 2015-07-29 | 2015-07-27 | 1.870 | 187,590 | -25,662 | 0.03% | 350,880 |
| 2015-07-28 | 2015-07-24 | 2.046 | 213,252 | +34,216 | 0.03% | 436,275 |
| 2015-07-27 | 2015-07-23 | 1.929 | 179,036 | +25,662 | 0.03% | 345,345 |
| 2015-07-22 | 2015-07-20 | 1.987 | 153,374 | -42,770 | 0.02% | 304,811 |
| 2015-07-21 | 2015-07-17 | 1.987 | 196,144 | +42,770 | 0.03% | 389,810 |
| 2015-07-14 | 2015-07-10 | 1.964 | 153,374 | +8,554 | 0.02% | 301,225 |
| 2015-06-29 | 2015-06-25 | 2.209 | 144,820 | -7,698 | 0.02% | 319,978 |
| 2015-06-18 | 2015-06-16 | 2.128 | 152,518 | +25,662 | 0.02% | 324,505 |
| 2015-06-15 | 2015-06-11 | 2.198 | 126,856 | +7,698 | 0.02% | 278,804 |
| 2015-06-10 | 2015-06-08 | 2.350 | 119,158 | +7,699 | 0.02% | 279,994 |
| 2015-05-29 | 2015-05-27 | 2.665 | 111,459 | -4,277 | 0.02% | 297,084 |
| 2015-05-28 | 2015-05-26 | 2.724 | 115,736 | +17,108 | 0.02% | 315,249 |
| 2015-05-26 | 2015-05-21 | 2.784 | 98,628 | +1,708 | 0.01% | 274,556 |
| 2015-05-19 | 2015-05-15 | 2.760 | 96,920 | -16,812 | 0.01% | 267,496 |
| 2015-05-14 | 2015-05-12 | 2.522 | 113,732 | +8,406 | 0.02% | 286,836 |
| 2015-05-04 | 2015-04-29 | 2.784 | 105,326 | +10,928 | 0.02% | 293,202 |
| 2015-04-23 | 2015-04-21 | 2.748 | 94,398 | +2,521 | 0.01% | 259,412 |
| 2015-04-20 | 2015-04-16 | 2.915 | 91,877 | -67,247 | 0.01% | 267,786 |
| 2015-04-16 | 2015-04-14 | 2.855 | 159,124 | -16,812 | 0.02% | 454,321 |
| 2015-04-14 | 2015-04-10 | 2.641 | 175,936 | -840 | 0.03% | 464,647 |
| 2015-04-13 | 2015-04-09 | 2.486 | 176,776 | -16,812 | 0.03% | 439,527 |
| 2015-04-10 | 2015-04-08 | 2.486 | 193,588 | -32,783 | 0.03% | 481,327 |
| 2015-04-09 | 2015-04-02 | 2.355 | 226,371 | -33,624 | 0.03% | 533,214 |
| 2015-04-08 | 2015-04-01 | 2.320 | 259,995 | -42,029 | 0.04% | 603,136 |
| 2015-04-02 | 2015-03-31 | 2.260 | 302,024 | +142,900 | 0.04% | 682,670 |
| 2015-04-01 | 2015-03-30 | 2.153 | 159,124 | -168,118 | 0.02% | 342,634 |
| 2015-03-31 | 2015-03-27 | 2.082 | 327,242 | +103,393 | 0.05% | 681,275 |
| 2015-03-30 | 2015-03-26 | 2.165 | 223,849 | +5,884 | 0.03% | 484,666 |
| 2015-03-26 | 2015-03-24 | 2.225 | 217,965 | +57,160 | 0.03% | 484,891 |
| 2015-03-25 | 2015-03-23 | 2.213 | 160,805 | -53,798 | 0.02% | 355,818 |
| 2015-03-20 | 2015-03-18 | 2.141 | 214,603 | +841 | 0.03% | 459,541 |
| 2015-03-19 | 2015-03-17 | 2.177 | 213,762 | -925 | 0.03% | 465,369 |
| 2015-03-18 | 2015-03-16 | 2.118 | 214,687 | +925 | 0.03% | 454,612 |
| 2015-03-16 | 2015-03-12 | 2.189 | 213,762 | +30,261 | 0.03% | 467,912 |
| 2015-03-13 | 2015-03-11 | 2.118 | 183,501 | -21,015 | 0.03% | 388,574 |
| 2015-03-12 | 2015-03-10 | 2.118 | 204,516 | -23,536 | 0.03% | 433,075 |
| 2015-03-11 | 2015-03-09 | 2.118 | 228,052 | +8,406 | 0.03% | 482,914 |
| 2015-03-09 | 2015-03-05 | 2.141 | 219,646 | -30,262 | 0.03% | 470,339 |
| 2015-03-06 | 2015-03-04 | 2.094 | 249,908 | -38,667 | 0.04% | 523,249 |
| 2015-03-05 | 2015-03-03 | 2.094 | 288,575 | -14,290 | 0.04% | 604,209 |
| 2015-03-04 | 2015-03-02 | 2.260 | 302,865 | +8,406 | 0.04% | 684,571 |
| 2015-03-03 | 2015-02-27 | 2.225 | 294,459 | -6,725 | 0.04% | 655,061 |
| 2015-03-02 | 2015-02-26 | 2.201 | 301,184 | -11,768 | 0.04% | 662,856 |
| 2015-02-27 | 2015-02-25 | 2.118 | 312,952 | +53,798 | 0.05% | 662,694 |
| 2015-02-26 | 2015-02-24 | 2.141 | 259,154 | -12,609 | 0.04% | 554,940 |
| 2015-02-02 | 2015-01-29 | 1.939 | 271,763 | +42,030 | 0.04% | 526,979 |
| 2015-01-28 | 2015-01-26 | 1.975 | 229,733 | +21,014 | 0.03% | 453,677 |
| 2015-01-20 | 2015-01-16 | 1.844 | 208,719 | -16,811 | 0.03% | 384,866 |
| 2015-01-14 | 2015-01-12 | 1.856 | 225,530 | -25,218 | 0.03% | 418,547 |
| 2015-01-08 | 2015-01-06 | 1.951 | 250,748 | -75,653 | 0.04% | 489,212 |
| 2015-01-07 | 2015-01-05 | 1.773 | 326,401 | -10,087 | 0.05% | 578,567 |
| 2015-01-02 | 2014-12-29 | 1.677 | 336,488 | +16,811 | 0.05% | 564,422 |
| 2014-12-23 | 2014-12-19 | 1.689 | 319,677 | -16,811 | 0.05% | 540,027 |
| 2014-12-19 | 2014-12-17 | 1.630 | 336,488 | -15,131 | 0.05% | 548,410 |
| 2014-12-18 | 2014-12-16 | 1.701 | 351,619 | +100,871 | 0.05% | 598,169 |
| 2014-12-12 | 2014-12-10 | 1.880 | 250,748 | +16,812 | 0.04% | 471,314 |
| 2014-12-10 | 2014-12-08 | 1.963 | 233,936 | +16,812 | 0.03% | 459,194 |
| 2014-12-08 | 2014-12-04 | 1.856 | 217,124 | +25,217 | 0.03% | 402,947 |
| 2014-12-04 | 2014-12-02 | 1.951 | 191,907 | +4,203 | 0.03% | 374,412 |
| 2014-12-03 | 2014-12-01 | 2.010 | 187,704 | +8,406 | 0.03% | 377,377 |
| 2014-11-03 | 2014-10-30 | 2.141 | 179,298 | -39,508 | 0.03% | 383,940 |
| 2014-10-31 | 2014-10-29 | 2.165 | 218,806 | -16,811 | 0.03% | 473,747 |
| 2014-10-30 | 2014-10-28 | 2.129 | 235,617 | +25,217 | 0.03% | 501,736 |
| 2014-10-28 | 2014-10-24 | 2.225 | 210,400 | -8,406 | 0.03% | 468,061 |
| 2014-10-27 | 2014-10-23 | 2.248 | 218,806 | +16,812 | 0.03% | 491,968 |
| 2014-10-23 | 2014-10-21 | 2.355 | 201,994 | -95,827 | 0.03% | 475,794 |
| 2014-10-21 | 2014-10-17 | 2.344 | 297,821 | +66,406 | 0.04% | 697,971 |
| 2014-10-20 | 2014-10-16 | 2.296 | 231,415 | -23,536 | 0.03% | 531,330 |
| 2014-10-14 | 2014-10-10 | 2.272 | 254,951 | -11,768 | 0.04% | 579,303 |
| 2014-10-06 | 2014-09-30 | 2.129 | 266,719 | +21,014 | 0.04% | 567,966 |
| 2014-09-29 | 2014-09-25 | 2.237 | 245,705 | +16,812 | 0.04% | 549,525 |
| 2014-09-23 | 2014-09-19 | 2.344 | 228,893 | -21,855 | 0.03% | 536,432 |
| 2014-09-19 | 2014-09-17 | 2.391 | 250,748 | -25,218 | 0.04% | 599,583 |
| 2014-09-18 | 2014-09-16 | 2.320 | 275,966 | -8,406 | 0.04% | 640,185 |
| 2014-09-16 | 2014-09-12 | 2.403 | 284,372 | +23,537 | 0.04% | 683,367 |
| 2014-09-15 | 2014-09-11 | 2.332 | 260,835 | +33,623 | 0.04% | 608,188 |
| 2014-09-12 | 2014-09-10 | 2.451 | 227,212 | +15,131 | 0.03% | 556,819 |
| 2014-09-10 | 2014-09-05 | 2.498 | 212,081 | +58,841 | 0.03% | 529,830 |
| 2014-09-05 | 2014-09-03 | 2.486 | 153,240 | +25,218 | 0.02% | 381,008 |
| 2014-09-04 | 2014-09-02 | 2.558 | 128,022 | -55,479 | 0.02% | 327,445 |
| 2014-09-03 | 2014-09-01 | 2.379 | 183,501 | +50,436 | 0.03% | 436,600 |
| 2014-09-02 | 2014-08-29 | 2.355 | 133,065 | +15,130 | 0.02% | 313,433 |
| 2014-08-29 | 2014-08-27 | 2.332 | 117,935 | -25,218 | 0.02% | 274,988 |
| 2014-08-28 | 2014-08-26 | 2.320 | 143,153 | +25,218 | 0.02% | 332,086 |
| 2014-08-27 | 2014-08-25 | 2.177 | 117,935 | +8,406 | 0.02% | 256,749 |
| 2014-08-18 | 2014-08-14 | 1.939 | 109,529 | +16,812 | 0.02% | 212,389 |
| 2014-08-01 | 2014-07-30 | 1.868 | 92,717 | -420 | 0.01% | 173,171 |
| 2014-07-30 | 2014-07-28 | 2.058 | 93,137 | -25,218 | 0.01% | 191,683 |
| 2014-07-23 | 2014-07-21 | 2.010 | 118,355 | +25,218 | 0.02% | 237,952 |
| 2014-05-26 | 2014-05-22 | 1.702 | 93,137 | +1,330 | 0.01% | 158,491 |
| 2014-05-19 | 2014-05-15 | 1.774 | 91,807 | -24,857 | 0.01% | 162,876 |
| 2014-05-12 | 2014-05-08 | 1.786 | 116,664 | +16,571 | 0.02% | 208,383 |
| 2014-03-24 | 2014-03-20 | 2.100 | 100,093 | +4,972 | 0.01% | 210,193 |
| 2014-03-13 | 2014-03-11 | 2.305 | 95,121 | +8,286 | 0.01% | 219,268 |
| 2014-03-03 | 2014-02-27 | 2.281 | 86,835 | -49,715 | 0.01% | 198,071 |
| 2014-02-14 | 2014-02-12 | 2.378 | 136,550 | -8,286 | 0.02% | 324,655 |
| 2014-02-10 | 2014-02-06 | 2.329 | 144,836 | -4,143 | 0.02% | 337,364 |
| 2014-02-05 | 2014-01-30 | 2.498 | 148,979 | +4,143 | 0.02% | 372,186 |
| 2014-01-28 | 2014-01-24 | 2.233 | 144,836 | +24,857 | 0.02% | 323,380 |
| 2014-01-27 | 2014-01-23 | 2.341 | 119,979 | -91,144 | 0.02% | 280,913 |
| 2014-01-24 | 2014-01-22 | 2.209 | 211,123 | +16,572 | 0.03% | 466,285 |
| 2014-01-22 | 2014-01-20 | 2.124 | 194,551 | +49,715 | 0.03% | 413,248 |
| 2014-01-21 | 2014-01-17 | 2.269 | 144,836 | +24,857 | 0.02% | 328,624 |
| 2014-01-20 | 2014-01-16 | 2.378 | 119,979 | +16,572 | 0.02% | 285,257 |
| 2014-01-17 | 2014-01-15 | 2.329 | 103,407 | -16,572 | 0.02% | 240,864 |
| 2014-01-15 | 2014-01-13 | 2.293 | 119,979 | +66,287 | 0.02% | 275,121 |
| 2014-01-13 | 2014-01-09 | 2.015 | 53,692 | -8,286 | 0.01% | 108,216 |
| 2014-01-07 | 2014-01-03 | 2.172 | 61,978 | -66,286 | 0.01% | 134,640 |
| 2014-01-06 | 2014-01-02 | 2.184 | 128,264 | -33,144 | 0.02% | 280,187 |
| 2014-01-03 | 2013-12-31 | 2.221 | 161,408 | +99,430 | 0.02% | 358,433 |
| 2014-01-02 | 2013-12-27 | 2.052 | 61,978 | -33,143 | 0.01% | 127,160 |
| 2013-12-30 | 2013-12-24 | 1.762 | 95,121 | +8,286 | 0.01% | 167,608 |
| 2013-12-27 | 2013-12-20 | 1.629 | 86,835 | +16,571 | 0.01% | 141,479 |
| 2013-12-23 | 2013-12-19 | 1.629 | 70,264 | +16,572 | 0.01% | 114,480 |
| 2013-12-20 | 2013-12-18 | 1.714 | 53,692 | -16,572 | 0.01% | 92,016 |
| 2013-12-13 | 2013-12-11 | 1.774 | 70,264 | +16,572 | 0.01% | 124,656 |
| 2013-12-12 | 2013-12-10 | 1.822 | 53,692 | -83,770 | 0.01% | 97,848 |
| 2013-12-11 | 2013-12-09 | 1.967 | 137,462 | -69,021 | 0.02% | 270,417 |
| 2013-12-10 | 2013-12-06 | 1.509 | 206,483 | +49,715 | 0.03% | 311,501 |
| 2013-10-25 | 2013-10-23 | 1.279 | 156,768 | -41,429 | 0.02% | 200,552 |
| 2013-10-24 | 2013-10-22 | 1.340 | 198,197 | +41,429 | 0.03% | 265,512 |
| 2013-06-05 | 2013-06-03 | 1.412 | 156,768 | -8,286 | 0.02% | 221,364 |
| 2013-06-04 | 2013-05-31 | 1.484 | 165,054 | -82,858 | 0.02% | 245,017 |
| 2013-06-03 | 2013-05-30 | 1.521 | 247,912 | +124,288 | 0.04% | 376,992 |
| 2013-05-27 | 2013-05-23 | 1.255 | 123,624 | -87,830 | 0.02% | 155,167 |
| 2013-05-24 | 2013-05-22 | 1.231 | 211,454 | -30,658 | 0.03% | 260,304 |
| 2013-05-21 | 2013-05-16 | 1.412 | 242,112 | +60,487 | 0.04% | 341,874 |
| 2013-03-19 | 2013-03-15 | 1.195 | 181,625 | -16,572 | 0.03% | 217,008 |
| 2013-01-17 | 2013-01-15 | 1.098 | 198,197 | -22,372 | 0.03% | 217,672 |
| 2012-11-13 | 2012-11-09 | 1.183 | 220,569 | -11,600 | 0.03% | 260,877 |
| 2012-11-12 | 2012-11-08 | 1.183 | 232,169 | -4,971 | 0.03% | 274,596 |
| 2012-11-08 | 2012-11-06 | 1.219 | 237,140 | +16,571 | 0.04% | 289,062 |
| 2012-11-07 | 2012-11-05 | 1.279 | 220,569 | +16,572 | 0.03% | 282,173 |
| 2012-10-24 | 2012-10-19 | 1.098 | 203,997 | -24,857 | 0.03% | 224,042 |
| 2012-09-03 | 2012-08-30 | 1.038 | 228,854 | -912 | 0.03% | 237,532 |
| 2012-08-29 | 2012-08-27 | 1.050 | 229,766 | -23,200 | 0.03% | 241,251 |
| 2012-08-28 | 2012-08-24 | 1.074 | 252,966 | +23,200 | 0.04% | 271,717 |
| 2012-08-13 | 2012-08-09 | 1.038 | 229,766 | -9,943 | 0.03% | 238,478 |
| 2012-05-29 | 2012-05-25 | 1.195 | 239,709 | +7,338 | 0.04% | 286,499 |
| 2012-04-10 | 2012-04-03 | 1.183 | 232,371 | +16,065 | 0.04% | 274,835 |
| 2012-03-26 | 2012-03-22 | 1.369 | 216,306 | +16,064 | 0.03% | 296,229 |
| 2012-03-22 | 2012-03-20 | 1.506 | 200,242 | -32,129 | 0.03% | 301,653 |
| 2012-03-16 | 2012-03-14 | 1.618 | 232,371 | +32,129 | 0.04% | 376,090 |
| 2012-03-15 | 2012-03-13 | 1.706 | 200,242 | +24,096 | 0.03% | 341,541 |
| 2012-03-07 | 2012-03-05 | 1.594 | 176,146 | -40,160 | 0.03% | 280,705 |
| 2012-03-06 | 2012-03-02 | 1.569 | 216,306 | +22,490 | 0.03% | 339,317 |
| 2012-03-05 | 2012-03-01 | 1.369 | 193,816 | +1,606 | 0.03% | 265,430 |
| 2012-03-02 | 2012-02-29 | 1.394 | 192,210 | -24,096 | 0.03% | 268,016 |
| 2012-02-28 | 2012-02-24 | 1.270 | 216,306 | +40,160 | 0.03% | 274,686 |
| 2012-02-01 | 2012-01-30 | 1.170 | 176,146 | -803 | 0.03% | 206,143 |
| 2011-08-26 | 2011-08-24 | 1.668 | 176,949 | -8,032 | 0.03% | 295,202 |
| 2011-05-20 | 2011-05-18 | 2.826 | 184,981 | +1,652 | 0.03% | 522,843 |
| 2011-05-12 | 2011-05-09 | 2.990 | 183,329 | -796 | 0.03% | 548,113 |
| 2011-04-13 | 2011-04-11 | 3.040 | 184,125 | -9,553 | 0.03% | 559,745 |
| 2011-04-11 | 2011-04-07 | 3.002 | 193,678 | +9,553 | 0.03% | 581,487 |
| 2011-02-24 | 2011-02-22 | 3.291 | 184,125 | -7,961 | 0.03% | 606,005 |
| 2011-01-06 | 2011-01-04 | 3.304 | 192,086 | -12,737 | 0.03% | 634,620 |
| 2011-01-05 | 2011-01-03 | 3.279 | 204,823 | +28,658 | 0.03% | 671,555 |
| 2010-12-13 | 2010-12-09 | 3.128 | 176,165 | -9,552 | 0.03% | 551,037 |
| 2010-12-03 | 2010-12-01 | 3.040 | 185,717 | +7,721 | 0.03% | 564,585 |
| 2010-12-01 | 2010-11-29 | 3.078 | 177,996 | -39,802 | 0.03% | 547,821 |
| 2010-11-30 | 2010-11-26 | 3.053 | 217,798 | +38,927 | 0.03% | 664,848 |
| 2010-11-26 | 2010-11-24 | 2.801 | 178,871 | -15,921 | 0.03% | 501,080 |
| 2010-11-25 | 2010-11-23 | 2.663 | 194,792 | +15,921 | 0.03% | 518,763 |
| 2010-11-15 | 2010-11-11 | 2.814 | 178,871 | -15,921 | 0.03% | 503,327 |
| 2010-11-10 | 2010-11-08 | 2.563 | 194,792 | -13,135 | 0.03% | 499,187 |
| 2010-10-29 | 2010-10-27 | 2.512 | 207,927 | -306,478 | 0.03% | 522,400 |
| 2010-10-25 | 2010-10-21 | 2.751 | 514,405 | +155,229 | 0.08% | 1,415,179 |
| 2010-10-22 | 2010-10-20 | 2.638 | 359,176 | +1,592 | 0.06% | 947,521 |
| 2010-10-13 | 2010-10-11 | 2.826 | 357,584 | +39,803 | 0.06% | 1,010,701 |
| 2010-10-12 | 2010-10-08 | 2.864 | 317,781 | +14,328 | 0.05% | 910,175 |
| 2010-10-11 | 2010-10-07 | 2.977 | 303,453 | +95,526 | 0.05% | 903,445 |
| 2010-10-07 | 2010-10-05 | 2.839 | 207,927 | -15,921 | 0.03% | 590,312 |
| 2010-09-30 | 2010-09-28 | 2.764 | 223,848 | -9,712 | 0.04% | 618,640 |
| 2010-08-31 | 2010-08-27 | 2.613 | 233,560 | -15,921 | 0.04% | 610,273 |
| 2010-08-27 | 2010-08-25 | 2.575 | 249,481 | -8,756 | 0.04% | 642,471 |
| 2010-08-25 | 2010-08-23 | 2.462 | 258,237 | -876 | 0.04% | 635,824 |
| 2010-08-20 | 2010-08-18 | 2.500 | 259,113 | -15,921 | 0.04% | 647,745 |
| 2010-08-19 | 2010-08-17 | 2.512 | 275,034 | -27,861 | 0.04% | 691,001 |
| 2010-08-05 | 2010-08-03 | 2.424 | 302,895 | -7,961 | 0.05% | 734,364 |
| 2010-08-02 | 2010-07-29 | 2.424 | 310,856 | -159,209 | 0.05% | 753,665 |
| 2010-07-30 | 2010-07-28 | 2.387 | 470,065 | -2,388 | 0.07% | 1,121,950 |
| 2010-07-29 | 2010-07-27 | 2.374 | 472,453 | +7,960 | 0.07% | 1,121,715 |
| 2010-07-23 | 2010-07-21 | 2.424 | 464,493 | -23,881 | 0.07% | 1,126,156 |
| 2010-07-22 | 2010-07-20 | 2.286 | 488,374 | +23,881 | 0.08% | 1,116,570 |
| 2010-07-21 | 2010-07-19 | 2.286 | 464,493 | -15,921 | 0.07% | 1,061,971 |
| 2010-07-20 | 2010-07-16 | 2.274 | 480,414 | +15,921 | 0.08% | 1,092,336 |
| 2010-07-19 | 2010-07-15 | 2.889 | 464,493 | +15,921 | 0.07% | 1,342,051 |
| 2010-07-13 | 2010-07-09 | 2.952 | 448,572 | +15,921 | 0.07% | 1,324,226 |
| 2010-07-06 | 2010-07-02 | 2.927 | 432,651 | -3,662 | 0.07% | 1,266,356 |
| 2010-07-02 | 2010-06-29 | 3.040 | 436,313 | -2,388 | 0.07% | 1,326,403 |
| 2010-06-25 | 2010-06-23 | 3.316 | 438,701 | +3,980 | 0.07% | 1,454,905 |
| 2010-06-23 | 2010-06-21 | 3.379 | 434,721 | -3,980 | 0.07% | 1,469,011 |
| 2010-06-22 | 2010-06-18 | 3.291 | 438,701 | +5,573 | 0.07% | 1,443,883 |
| 2010-06-21 | 2010-06-17 | 3.367 | 433,128 | -32,638 | 0.07% | 1,458,187 |
| 2010-06-17 | 2010-06-14 | 3.103 | 465,766 | -1,592 | 0.07% | 1,445,196 |
| 2010-06-15 | 2010-06-11 | 3.027 | 467,358 | -2,946 | 0.07% | 1,414,910 |
| 2010-06-10 | 2010-06-08 | 3.166 | 470,304 | +38,847 | 0.07% | 1,488,817 |
| 2010-06-08 | 2010-06-04 | 3.216 | 431,457 | +15,921 | 0.07% | 1,387,521 |
| 2010-06-07 | 2010-06-03 | 3.228 | 415,536 | +15,921 | 0.07% | 1,341,541 |
| 2010-06-04 | 2010-06-02 | 3.216 | 399,615 | +3,980 | 0.07% | 1,285,120 |
| 2010-06-02 | 2010-05-31 | 3.367 | 395,635 | -15,125 | 0.07% | 1,331,961 |
| 2010-05-31 | 2010-05-27 | 3.254 | 410,760 | +27,862 | 0.07% | 1,336,441 |
| 2010-05-28 | 2010-05-26 | 3.254 | 382,898 | -5,572 | 0.07% | 1,245,790 |
| 2010-05-27 | 2010-05-25 | 3.952 | 388,470 | +5,572 | 0.07% | 1,535,419 |
| 2010-05-26 | 2010-05-24 | 4.064 | 382,898 | +38,499 | 0.07% | 1,556,178 |
| 2010-05-25 | 2010-05-20 | 3.925 | 344,399 | -80,193 | 0.07% | 1,351,610 |
| 2010-05-24 | 2010-05-19 | 4.078 | 424,592 | -716 | 0.08% | 1,731,561 |
| 2010-05-20 | 2010-05-18 | 4.218 | 425,308 | +63,009 | 0.08% | 1,793,881 |
| 2010-05-17 | 2010-05-13 | 4.344 | 362,299 | -80,193 | 0.07% | 1,573,659 |
| 2010-05-13 | 2010-05-11 | 4.330 | 442,492 | +82,341 | 0.09% | 1,915,800 |
| 2010-05-12 | 2010-05-10 | 4.302 | 360,151 | -4,296 | 0.07% | 1,549,239 |
| 2010-05-10 | 2010-05-06 | 4.134 | 364,447 | -11,456 | 0.07% | 1,506,639 |
| 2010-05-07 | 2010-05-05 | 4.330 | 375,903 | -7,160 | 0.07% | 1,627,499 |
| 2010-05-06 | 2010-05-04 | 4.455 | 383,063 | +27,208 | 0.07% | 1,706,648 |
| 2010-04-30 | 2010-04-28 | 4.874 | 355,855 | -71,601 | 0.07% | 1,734,529 |
| 2010-04-29 | 2010-04-27 | 4.916 | 427,456 | +24,344 | 0.08% | 2,101,441 |
| 2010-04-28 | 2010-04-26 | 5.112 | 403,112 | -17,900 | 0.08% | 2,060,582 |
| 2010-04-27 | 2010-04-23 | 5.098 | 421,012 | -27,208 | 0.08% | 2,146,201 |
| 2010-04-23 | 2010-04-21 | 5.014 | 448,220 | +102,389 | 0.09% | 2,247,340 |
| 2010-04-22 | 2010-04-20 | 4.776 | 345,831 | +7,160 | 0.07% | 1,651,860 |
| 2010-04-21 | 2010-04-19 | 4.776 | 338,671 | -21,480 | 0.07% | 1,617,660 |
| 2010-04-20 | 2010-04-16 | 4.790 | 360,151 | +14,320 | 0.07% | 1,725,289 |
| 2010-04-19 | 2010-04-15 | 4.860 | 345,831 | -14,320 | 0.07% | 1,680,840 |
| 2010-04-16 | 2010-04-14 | 4.944 | 360,151 | +5,728 | 0.07% | 1,780,619 |
| 2010-04-15 | 2010-04-13 | 5.014 | 354,423 | +30,072 | 0.07% | 1,777,049 |
| 2010-04-14 | 2010-04-12 | 4.763 | 324,351 | +10,740 | 0.06% | 1,544,731 |
| 2010-04-13 | 2010-04-09 | 4.846 | 313,611 | -17,900 | 0.06% | 1,519,861 |
| 2010-04-07 | 2010-03-31 | 4.344 | 331,511 | -8,592 | 0.06% | 1,439,930 |
| 2010-03-29 | 2010-03-25 | 4.134 | 340,103 | -7,160 | 0.07% | 1,406,000 |
| 2010-03-25 | 2010-03-23 | 4.288 | 347,263 | +10,740 | 0.07% | 1,488,950 |
| 2010-03-23 | 2010-03-19 | 4.483 | 336,523 | -5,012 | 0.06% | 1,508,700 |
| 2010-03-18 | 2010-03-16 | 4.511 | 341,535 | -4,296 | 0.07% | 1,540,710 |
| 2010-03-15 | 2010-03-11 | 4.637 | 345,831 | +22,912 | 0.07% | 1,603,560 |
| 2010-03-12 | 2010-03-10 | 4.693 | 322,919 | -42,960 | 0.06% | 1,515,361 |
| 2010-03-10 | 2010-03-08 | 4.749 | 365,879 | -28,640 | 0.07% | 1,737,399 |
| 2010-03-09 | 2010-03-05 | 4.693 | 394,519 | +17,184 | 0.08% | 1,851,358 |
| 2010-03-08 | 2010-03-04 | 4.735 | 377,335 | -7,160 | 0.07% | 1,786,528 |
| 2010-03-05 | 2010-03-03 | 4.902 | 384,495 | +161,817 | 0.07% | 1,884,868 |
| 2010-03-04 | 2010-03-02 | 4.665 | 222,678 | +1,432 | 0.04% | 1,038,740 |
| 2010-03-02 | 2010-02-26 | 4.749 | 221,246 | -21,480 | 0.04% | 1,050,600 |
| 2010-03-01 | 2010-02-25 | 4.637 | 242,726 | +21,480 | 0.05% | 1,125,479 |
| 2010-02-23 | 2010-02-19 | 4.427 | 221,246 | -17,184 | 0.04% | 979,530 |
| 2010-02-08 | 2010-02-04 | 4.595 | 238,430 | +2,864 | 0.05% | 1,095,569 |
| 2010-02-01 | 2010-01-28 | 4.609 | 235,566 | -45,108 | 0.05% | 1,085,700 |
| 2010-01-29 | 2010-01-27 | 4.246 | 280,674 | +9,308 | 0.05% | 1,191,678 |
| 2010-01-27 | 2010-01-25 | 4.721 | 271,366 | +28,640 | 0.05% | 1,281,018 |
| 2010-01-26 | 2010-01-22 | 4.665 | 242,726 | -14,320 | 0.05% | 1,132,259 |
| 2010-01-25 | 2010-01-21 | 4.888 | 257,046 | +14,320 | 0.05% | 1,256,499 |
| 2010-01-22 | 2010-01-20 | 5.140 | 242,726 | +3,580 | 0.05% | 1,247,519 |
| 2010-01-21 | 2010-01-19 | 5.391 | 239,146 | +42,960 | 0.05% | 1,289,239 |
| 2010-01-20 | 2010-01-18 | 5.349 | 196,186 | -25,776 | 0.04% | 1,049,421 |
| 2010-01-19 | 2010-01-15 | 5.182 | 221,962 | +96,661 | 0.04% | 1,150,100 |
| 2010-01-18 | 2010-01-14 | 5.377 | 125,301 | -71,601 | 0.02% | 673,749 |
| 2010-01-15 | 2010-01-13 | 5.489 | 196,902 | -35,084 | 0.04% | 1,080,751 |
| 2010-01-14 | 2010-01-12 | 5.419 | 231,986 | -10,740 | 0.04% | 1,257,120 |
| 2010-01-13 | 2010-01-11 | 5.517 | 242,726 | -91,649 | 0.05% | 1,339,049 |
| 2010-01-12 | 2010-01-08 | 5.042 | 334,375 | -12,888 | 0.07% | 1,685,870 |
| 2010-01-11 | 2010-01-07 | 4.832 | 347,263 | -40,096 | 0.07% | 1,678,100 |
| 2010-01-08 | 2010-01-06 | 4.776 | 387,359 | +20,764 | 0.08% | 1,850,218 |
| 2010-01-07 | 2010-01-05 | 4.916 | 366,595 | -12,172 | 0.07% | 1,802,239 |
| 2010-01-06 | 2010-01-04 | 4.832 | 378,767 | +33,652 | 0.07% | 1,830,338 |
| 2010-01-05 | 2009-12-31 | 4.553 | 345,115 | -22,912 | 0.07% | 1,571,320 |
| 2010-01-04 | 2009-12-29 | 4.483 | 368,027 | +12,888 | 0.07% | 1,649,939 |
| 2009-12-30 | 2009-12-28 | 4.637 | 355,139 | +1,432 | 0.07% | 1,646,719 |
| 2009-12-29 | 2009-12-24 | 4.581 | 353,707 | -119,573 | 0.07% | 1,620,319 |
| 2009-12-28 | 2009-12-22 | 4.134 | 473,280 | -97,377 | 0.09% | 1,956,559 |
| 2009-12-23 | 2009-12-21 | 4.232 | 570,657 | -70,885 | 0.11% | 2,414,910 |
| 2009-12-22 | 2009-12-18 | 4.358 | 641,542 | -471,848 | 0.13% | 2,795,521 |
| 2009-12-21 | 2009-12-17 | 4.260 | 1,113,390 | 0.22% | 4,742,751 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy