History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 1,324,000 | +0 | 0.17% | 215,812 |
| 2025-10-13 | 2025-10-09 | 0.168 | 1,324,000 | +0 | 0.17% | 222,432 |
| 2025-10-10 | 2025-10-08 | 0.171 | 1,324,000 | +0 | 0.17% | 226,404 |
| 2025-10-09 | 2025-10-06 | 0.171 | 1,324,000 | +0 | 0.17% | 226,404 |
| 2025-10-08 | 2025-10-03 | 0.178 | 1,324,000 | +0 | 0.17% | 235,672 |
| 2025-10-06 | 2025-10-02 | 0.175 | 1,324,000 | +0 | 0.17% | 231,700 |
| 2025-10-03 | 2025-09-30 | 0.174 | 1,324,000 | +0 | 0.17% | 230,376 |
| 2025-10-02 | 2025-09-29 | 0.171 | 1,324,000 | +0 | 0.17% | 226,404 |
| 2025-09-30 | 2025-09-26 | 0.179 | 1,324,000 | +0 | 0.17% | 236,996 |
| 2025-09-29 | 2025-09-25 | 0.179 | 1,324,000 | +0 | 0.17% | 236,996 |
| 2025-09-26 | 2025-09-24 | 0.183 | 1,324,000 | +0 | 0.17% | 242,292 |
| 2025-09-25 | 2025-09-23 | 0.202 | 1,324,000 | +0 | 0.17% | 267,448 |
| 2025-09-24 | 2025-09-22 | 0.203 | 1,324,000 | +0 | 0.17% | 268,772 |
| 2025-09-23 | 2025-09-19 | 0.200 | 1,324,000 | +0 | 0.17% | 264,800 |
| 2025-09-22 | 2025-09-18 | 0.199 | 1,324,000 | +0 | 0.17% | 263,476 |
| 2025-09-19 | 2025-09-17 | 0.199 | 1,324,000 | +0 | 0.17% | 263,476 |
| 2025-09-18 | 2025-09-16 | 0.185 | 1,324,000 | +0 | 0.17% | 244,940 |
| 2025-09-17 | 2025-09-15 | 0.185 | 1,324,000 | +0 | 0.17% | 244,940 |
| 2025-09-16 | 2025-09-12 | 0.168 | 1,324,000 | +0 | 0.17% | 222,432 |
| 2025-09-15 | 2025-09-11 | 0.181 | 1,324,000 | +0 | 0.17% | 239,644 |
| 2025-09-12 | 2025-09-10 | 0.158 | 1,324,000 | +0 | 0.17% | 209,192 |
| 2025-09-11 | 2025-09-09 | 0.158 | 1,324,000 | +0 | 0.17% | 209,192 |
| 2025-09-10 | 2025-09-08 | 0.169 | 1,324,000 | +0 | 0.17% | 223,756 |
| 2025-09-09 | 2025-09-05 | 0.143 | 1,324,000 | +0 | 0.17% | 189,332 |
| 2025-09-08 | 2025-09-04 | 0.150 | 1,324,000 | +0 | 0.17% | 198,600 |
| 2025-09-05 | 2025-09-03 | 0.146 | 1,324,000 | +0 | 0.17% | 193,304 |
| 2025-09-04 | 2025-09-02 | 0.143 | 1,324,000 | +0 | 0.17% | 189,332 |
| 2025-09-03 | 2025-09-01 | 0.141 | 1,324,000 | +0 | 0.17% | 186,684 |
| 2025-09-02 | 2025-08-29 | 0.137 | 1,324,000 | +0 | 0.17% | 181,388 |
| 2025-09-01 | 2025-08-28 | 0.151 | 1,324,000 | +0 | 0.17% | 199,924 |
| 2025-08-29 | 2025-08-27 | 0.152 | 1,324,000 | +0 | 0.17% | 201,248 |
| 2025-08-28 | 2025-08-26 | 0.152 | 1,324,000 | +0 | 0.17% | 201,248 |
| 2025-08-27 | 2025-08-25 | 0.151 | 1,324,000 | +0 | 0.17% | 199,924 |
| 2025-08-26 | 2025-08-22 | 0.135 | 1,324,000 | +0 | 0.17% | 178,740 |
| 2025-08-25 | 2025-08-21 | 0.141 | 1,324,000 | +0 | 0.17% | 186,684 |
| 2025-08-22 | 2025-08-20 | 0.150 | 1,324,000 | +0 | 0.17% | 198,600 |
| 2025-08-21 | 2025-08-19 | 0.149 | 1,324,000 | +0 | 0.17% | 197,276 |
| 2025-08-20 | 2025-08-18 | 0.150 | 1,324,000 | +0 | 0.17% | 198,600 |
| 2025-08-19 | 2025-08-15 | 0.157 | 1,324,000 | +0 | 0.17% | 207,868 |
| 2025-08-18 | 2025-08-14 | 0.160 | 1,324,000 | +0 | 0.17% | 211,840 |
| 2025-08-15 | 2025-08-13 | 0.171 | 1,324,000 | +0 | 0.17% | 226,404 |
| 2025-08-14 | 2025-08-12 | 0.165 | 1,324,000 | +0 | 0.17% | 218,460 |
| 2025-08-13 | 2025-08-11 | 0.142 | 1,324,000 | +0 | 0.17% | 188,008 |
| 2025-08-12 | 2025-08-08 | 0.116 | 1,324,000 | +0 | 0.17% | 153,584 |
| 2025-08-11 | 2025-08-07 | 0.116 | 1,324,000 | +0 | 0.17% | 153,584 |
| 2025-08-08 | 2025-08-06 | 0.116 | 1,324,000 | +0 | 0.17% | 153,584 |
| 2025-08-07 | 2025-08-05 | 0.117 | 1,324,000 | +0 | 0.17% | 154,908 |
| 2025-08-06 | 2025-08-04 | 0.118 | 1,324,000 | +0 | 0.17% | 156,232 |
| 2025-08-05 | 2025-08-01 | 0.116 | 1,324,000 | +0 | 0.17% | 153,584 |
| 2025-08-04 | 2025-07-31 | 0.115 | 1,324,000 | +0 | 0.17% | 152,260 |
| 2025-08-01 | 2025-07-30 | 0.114 | 1,324,000 | +0 | 0.17% | 150,936 |
| 2025-07-31 | 2025-07-29 | 0.114 | 1,324,000 | +0 | 0.17% | 150,936 |
| 2025-07-30 | 2025-07-28 | 0.114 | 1,324,000 | +0 | 0.17% | 150,936 |
| 2025-07-29 | 2025-07-25 | 0.115 | 1,324,000 | +0 | 0.17% | 152,260 |
| 2025-07-28 | 2025-07-24 | 0.114 | 1,324,000 | +0 | 0.17% | 150,936 |
| 2025-07-25 | 2025-07-23 | 0.118 | 1,324,000 | +0 | 0.17% | 156,232 |
| 2025-07-24 | 2025-07-22 | 0.118 | 1,324,000 | +0 | 0.17% | 156,232 |
| 2025-07-23 | 2025-07-21 | 0.118 | 1,324,000 | +0 | 0.17% | 156,232 |
| 2025-07-22 | 2025-07-18 | 0.119 | 1,324,000 | +0 | 0.17% | 157,556 |
| 2025-07-21 | 2025-07-17 | 0.116 | 1,324,000 | +0 | 0.17% | 153,584 |
| 2025-07-18 | 2025-07-16 | 0.114 | 1,324,000 | +0 | 0.17% | 150,936 |
| 2025-07-17 | 2025-07-15 | 0.114 | 1,324,000 | +0 | 0.17% | 150,936 |
| 2025-07-16 | 2025-07-14 | 0.114 | 1,324,000 | +0 | 0.17% | 150,936 |
| 2025-07-15 | 2025-07-11 | 0.120 | 1,324,000 | +0 | 0.17% | 158,880 |
| 2025-07-14 | 2025-07-10 | 0.117 | 1,324,000 | +0 | 0.17% | 154,908 |
| 2025-07-11 | 2025-07-09 | 0.119 | 1,324,000 | +0 | 0.17% | 157,556 |
| 2025-07-10 | 2025-07-08 | 0.115 | 1,324,000 | +0 | 0.17% | 152,260 |
| 2025-07-09 | 2025-07-07 | 0.119 | 1,324,000 | +0 | 0.17% | 157,556 |
| 2025-07-08 | 2025-07-04 | 0.120 | 1,324,000 | +0 | 0.17% | 158,880 |
| 2025-07-07 | 2025-07-03 | 0.122 | 1,324,000 | +0 | 0.17% | 161,528 |
| 2025-07-04 | 2025-07-02 | 0.122 | 1,324,000 | +0 | 0.17% | 161,528 |
| 2025-07-03 | 2025-06-30 | 0.120 | 1,324,000 | +0 | 0.17% | 158,880 |
| 2025-07-02 | 2025-06-27 | 0.123 | 1,324,000 | +0 | 0.17% | 162,852 |
| 2025-06-30 | 2025-06-26 | 0.121 | 1,324,000 | +0 | 0.17% | 160,204 |
| 2025-06-27 | 2025-06-25 | 0.119 | 1,324,000 | +0 | 0.17% | 157,556 |
| 2025-06-26 | 2025-06-24 | 0.119 | 1,324,000 | -45,000 | 0.17% | 157,556 |
| 2025-06-12 | 2025-06-10 | 0.116 | 1,369,000 | -293,000 | 0.17% | 158,804 |
| 2025-05-16 | 2025-05-14 | 0.120 | 1,662,000 | -20,000 | 0.21% | 199,440 |
| 2025-05-15 | 2025-05-13 | 0.121 | 1,682,000 | -10,000 | 0.21% | 203,522 |
| 2025-05-09 | 2025-05-07 | 0.116 | 1,692,000 | -5,000 | 0.21% | 196,272 |
| 2025-04-28 | 2025-04-24 | 0.124 | 1,697,000 | +1,000 | 0.21% | 210,428 |
| 2025-03-28 | 2025-03-26 | 0.126 | 1,696,000 | -1,000 | 0.21% | 213,696 |
| 2025-02-25 | 2025-02-21 | 0.136 | 1,697,000 | -20,000 | 0.21% | 230,792 |
| 2024-10-14 | 2024-10-09 | 0.168 | 1,717,000 | +30,000 | 0.21% | 288,456 |
| 2024-10-10 | 2024-10-08 | 0.176 | 1,687,000 | +20,000 | 0.21% | 296,912 |
| 2024-10-08 | 2024-10-04 | 0.195 | 1,667,000 | -100,000 | 0.21% | 325,065 |
| 2024-09-27 | 2024-09-25 | 0.139 | 1,767,000 | -11,000 | 0.22% | 245,613 |
| 2024-09-10 | 2024-09-05 | 0.139 | 1,778,000 | +50,000 | 0.22% | 247,142 |
| 2024-03-01 | 2024-02-28 | 0.161 | 1,728,000 | -1,638,000 | 0.21% | 278,208 |
| 2023-11-22 | 2023-11-20 | 0.189 | 3,366,000 | +100,000 | 0.42% | 636,174 |
| 2023-07-19 | 2023-07-14 | 0.260 | 3,266,000 | +51,000 | 0.40% | 849,160 |
| 2023-07-18 | 2023-07-13 | 0.270 | 3,215,000 | +1,587,000 | 0.40% | 868,050 |
| 2022-06-23 | 2022-06-21 | 0.275 | 1,628,000 | -15,000 | 0.20% | 447,700 |
| 2022-03-18 | 2022-03-16 | 0.240 | 1,643,000 | -6,000 | 0.20% | 394,320 |
| 2022-02-07 | 2022-01-31 | 0.360 | 1,649,000 | -240,000 | 0.20% | 593,640 |
| 2022-01-11 | 2022-01-07 | 0.365 | 1,889,000 | -140,000 | 0.23% | 689,485 |
| 2021-11-11 | 2021-11-09 | 0.375 | 2,029,000 | -2,000 | 0.25% | 760,875 |
| 2021-09-30 | 2021-09-28 | 0.385 | 2,031,000 | -4,000 | 0.25% | 781,935 |
| 2021-08-24 | 2021-08-20 | 0.380 | 2,035,000 | +74,000 | 0.25% | 773,300 |
| 2021-08-20 | 2021-08-18 | 0.390 | 1,961,000 | -5,000 | 0.24% | 764,790 |
| 2021-08-10 | 2021-08-06 | 0.415 | 1,966,000 | -8,000 | 0.24% | 815,890 |
| 2021-08-04 | 2021-08-02 | 0.445 | 1,974,000 | -28,000 | 0.24% | 878,430 |
| 2021-07-29 | 2021-07-27 | 0.420 | 2,002,000 | -8,000 | 0.24% | 840,840 |
| 2021-07-08 | 2021-07-06 | 0.510 | 2,010,000 | -29,000 | 0.25% | 1,025,100 |
| 2021-06-24 | 2021-06-22 | 0.520 | 2,039,000 | -19,000 | 0.25% | 1,060,280 |
| 2021-06-02 | 2021-05-31 | 0.530 | 2,058,000 | -7,000 | 0.25% | 1,090,740 |
| 2021-03-11 | 2021-03-09 | 0.580 | 2,065,000 | -9,000 | 0.25% | 1,197,700 |
| 2021-01-14 | 2021-01-12 | 0.600 | 2,074,000 | -100,000 | 0.25% | 1,244,400 |
| 2020-11-24 | 2020-11-20 | 0.580 | 2,174,000 | -48,000 | 0.27% | 1,260,920 |
| 2020-11-19 | 2020-11-17 | 0.590 | 2,222,000 | -135,000 | 0.27% | 1,310,980 |
| 2020-11-17 | 2020-11-13 | 0.590 | 2,357,000 | -30,000 | 0.29% | 1,390,630 |
| 2020-11-13 | 2020-11-11 | 0.610 | 2,387,000 | +40,000 | 0.29% | 1,456,070 |
| 2020-11-05 | 2020-11-03 | 0.620 | 2,347,000 | +58,000 | 0.29% | 1,455,140 |
| 2020-11-03 | 2020-10-30 | 0.610 | 2,289,000 | -76,000 | 0.28% | 1,396,290 |
| 2020-11-02 | 2020-10-29 | 0.590 | 2,365,000 | +400,000 | 0.29% | 1,395,350 |
| 2020-10-29 | 2020-10-27 | 0.610 | 1,965,000 | -16,000 | 0.24% | 1,198,650 |
| 2020-10-21 | 2020-10-19 | 0.670 | 1,981,000 | +61,000 | 0.24% | 1,327,270 |
| 2020-10-15 | 2020-10-12 | 0.700 | 1,920,000 | +10,000 | 0.23% | 1,344,000 |
| 2020-10-09 | 2020-10-07 | 0.710 | 1,910,000 | +19,000 | 0.23% | 1,356,100 |
| 2020-09-30 | 2020-09-28 | 0.700 | 1,891,000 | -14,000 | 0.23% | 1,323,700 |
| 2020-09-15 | 2020-09-11 | 0.740 | 1,905,000 | +60,000 | 0.23% | 1,409,700 |
| 2020-09-08 | 2020-09-04 | 0.760 | 1,845,000 | -38,000 | 0.23% | 1,402,200 |
| 2020-09-03 | 2020-09-01 | 0.780 | 1,883,000 | -151,000 | 0.23% | 1,468,740 |
| 2020-08-31 | 2020-08-27 | 0.780 | 2,034,000 | -43,000 | 0.25% | 1,586,520 |
| 2020-08-27 | 2020-08-25 | 0.790 | 2,077,000 | -8,000 | 0.25% | 1,640,830 |
| 2020-08-06 | 2020-08-04 | 0.820 | 2,085,000 | +100,000 | 0.25% | 1,709,700 |
| 2020-07-28 | 2020-07-24 | 0.790 | 1,985,000 | +60,000 | 0.24% | 1,568,150 |
| 2020-07-27 | 2020-07-23 | 0.800 | 1,925,000 | -1,200,000 | 0.23% | 1,540,000 |
| 2020-07-20 | 2020-07-16 | 0.820 | 3,125,000 | +86,000 | 0.38% | 2,562,500 |
| 2020-07-16 | 2020-07-14 | 0.880 | 3,039,000 | -30,000 | 0.37% | 2,674,320 |
| 2020-07-13 | 2020-07-09 | 0.970 | 3,069,000 | +1,100,000 | 0.37% | 2,976,930 |
| 2020-07-09 | 2020-07-07 | 0.840 | 1,969,000 | -31,000 | 0.24% | 1,653,960 |
| 2020-07-08 | 2020-07-06 | 0.860 | 2,000,000 | +9,000 | 0.24% | 1,720,000 |
| 2020-07-07 | 2020-07-03 | 0.820 | 1,991,000 | +30,000 | 0.24% | 1,632,620 |
| 2020-06-09 | 2020-06-05 | 0.841 | 1,961,000 | +49,025 | 0.24% | 1,649,251 |
| 2020-06-02 | 2020-05-29 | 0.769 | 1,911,975 | +4,875 | 0.24% | 1,470,750 |
| 2020-05-26 | 2020-05-22 | 0.790 | 1,907,100 | -15,600 | 0.24% | 1,506,120 |
| 2020-05-06 | 2020-05-04 | 0.821 | 1,922,700 | +48,750 | 0.24% | 1,577,600 |
| 2020-05-05 | 2020-04-29 | 0.831 | 1,873,950 | -48,750 | 0.23% | 1,556,820 |
| 2020-04-17 | 2020-04-15 | 0.872 | 1,922,700 | -9,750 | 0.24% | 1,676,200 |
| 2020-04-14 | 2020-04-08 | 0.923 | 1,932,450 | -146,250 | 0.24% | 1,783,800 |
| 2020-04-09 | 2020-04-07 | 0.923 | 2,078,700 | -48,750 | 0.26% | 1,918,800 |
| 2020-04-08 | 2020-04-06 | 0.851 | 2,127,450 | +126,750 | 0.27% | 1,811,060 |
| 2020-04-03 | 2020-04-01 | 0.821 | 2,000,700 | -9,750 | 0.25% | 1,641,600 |
| 2020-04-01 | 2020-03-30 | 0.821 | 2,010,450 | +24,375 | 0.25% | 1,649,600 |
| 2020-03-31 | 2020-03-27 | 0.831 | 1,986,075 | +10,725 | 0.25% | 1,649,970 |
| 2020-03-30 | 2020-03-26 | 0.821 | 1,975,350 | +31,200 | 0.25% | 1,620,800 |
| 2020-03-27 | 2020-03-25 | 0.821 | 1,944,150 | +100,425 | 0.24% | 1,595,200 |
| 2020-03-26 | 2020-03-24 | 0.821 | 1,843,725 | +78,975 | 0.23% | 1,512,800 |
| 2020-03-23 | 2020-03-19 | 0.831 | 1,764,750 | -146,250 | 0.22% | 1,466,100 |
| 2020-03-20 | 2020-03-18 | 0.872 | 1,911,000 | +4,875 | 0.24% | 1,666,000 |
| 2020-03-19 | 2020-03-17 | 0.923 | 1,906,125 | +48,750 | 0.24% | 1,759,500 |
| 2020-03-18 | 2020-03-16 | 0.954 | 1,857,375 | -11,700 | 0.23% | 1,771,650 |
| 2020-03-16 | 2020-03-12 | 1.108 | 1,869,075 | -24,375 | 0.23% | 2,070,360 |
| 2020-03-12 | 2020-03-10 | 1.149 | 1,893,450 | +58,500 | 0.24% | 2,175,040 |
| 2020-03-11 | 2020-03-09 | 1.108 | 1,834,950 | +79,950 | 0.23% | 2,032,560 |
| 2020-03-09 | 2020-03-05 | 1.159 | 1,755,000 | +9,750 | 0.22% | 2,034,000 |
| 2020-03-06 | 2020-03-04 | 1.169 | 1,745,250 | -29,250 | 0.22% | 2,040,600 |
| 2020-03-04 | 2020-03-02 | 1.149 | 1,774,500 | +14,625 | 0.22% | 2,038,400 |
| 2020-02-26 | 2020-02-24 | 1.179 | 1,759,875 | +29,250 | 0.22% | 2,075,750 |
| 2020-02-19 | 2020-02-17 | 1.118 | 1,730,625 | -555,750 | 0.22% | 1,934,750 |
| 2020-02-18 | 2020-02-14 | 1.056 | 2,286,375 | -516,750 | 0.29% | 2,415,350 |
| 2020-02-14 | 2020-02-12 | 1.108 | 2,803,125 | -243,750 | 0.35% | 3,105,000 |
| 2020-02-13 | 2020-02-11 | 1.097 | 3,046,875 | -477,750 | 0.38% | 3,343,750 |
| 2020-02-12 | 2020-02-10 | 1.118 | 3,524,625 | -155,025 | 0.44% | 3,940,350 |
| 2020-02-11 | 2020-02-07 | 1.128 | 3,679,650 | +62,400 | 0.46% | 4,151,400 |
| 2020-02-10 | 2020-02-06 | 1.087 | 3,617,250 | +19,500 | 0.45% | 3,932,600 |
| 2020-02-07 | 2020-02-05 | 1.087 | 3,597,750 | +87,750 | 0.45% | 3,911,400 |
| 2020-02-06 | 2020-02-04 | 1.097 | 3,510,000 | +107,250 | 0.44% | 3,852,000 |
| 2020-02-05 | 2020-02-03 | 1.097 | 3,402,750 | +390,000 | 0.43% | 3,734,300 |
| 2020-02-04 | 2020-01-31 | 1.067 | 3,012,750 | +128,700 | 0.38% | 3,213,600 |
| 2020-01-29 | 2020-01-22 | 1.128 | 2,884,050 | +553,800 | 0.36% | 3,253,800 |
| 2020-01-23 | 2020-01-21 | 1.179 | 2,330,250 | +89,700 | 0.29% | 2,748,500 |
| 2020-01-22 | 2020-01-20 | 1.241 | 2,240,550 | +146,250 | 0.28% | 2,780,580 |
| 2020-01-13 | 2020-01-09 | 1.221 | 2,094,300 | -39,000 | 0.26% | 2,556,120 |
| 2020-01-10 | 2020-01-08 | 1.200 | 2,133,300 | -47,775 | 0.27% | 2,559,960 |
| 2020-01-03 | 2019-12-31 | 1.200 | 2,181,075 | -86,775 | 0.27% | 2,617,290 |
| 2019-12-18 | 2019-12-16 | 1.036 | 2,267,850 | -15,600 | 0.28% | 2,349,260 |
| 2019-11-29 | 2019-11-27 | 0.923 | 2,283,450 | +37,050 | 0.29% | 2,107,800 |
| 2019-11-28 | 2019-11-26 | 0.923 | 2,246,400 | +125,775 | 0.28% | 2,073,600 |
| 2019-11-27 | 2019-11-25 | 0.913 | 2,120,625 | +89,700 | 0.27% | 1,935,750 |
| 2019-11-25 | 2019-11-21 | 0.933 | 2,030,925 | +32,175 | 0.25% | 1,895,530 |
| 2019-11-22 | 2019-11-20 | 0.944 | 1,998,750 | +323,700 | 0.25% | 1,886,000 |
| 2019-11-13 | 2019-11-11 | 0.985 | 1,675,050 | -9,750 | 0.21% | 1,649,280 |
| 2019-10-30 | 2019-10-28 | 0.892 | 1,684,800 | -39,975 | 0.21% | 1,503,360 |
| 2019-10-03 | 2019-09-30 | 0.913 | 1,724,775 | +24,375 | 0.22% | 1,574,410 |
| 2019-09-27 | 2019-09-25 | 0.933 | 1,700,400 | +9,750 | 0.21% | 1,587,040 |
| 2019-09-11 | 2019-09-09 | 0.985 | 1,690,650 | -36,075 | 0.21% | 1,664,640 |
| 2019-09-10 | 2019-09-06 | 0.974 | 1,726,725 | -12,675 | 0.22% | 1,682,450 |
| 2019-08-29 | 2019-08-27 | 0.841 | 1,739,400 | +4,875 | 0.22% | 1,462,880 |
| 2019-08-28 | 2019-08-26 | 0.851 | 1,734,525 | +154,050 | 0.22% | 1,476,570 |
| 2019-08-27 | 2019-08-23 | 0.923 | 1,580,475 | -30,225 | 0.20% | 1,458,900 |
| 2019-08-23 | 2019-08-21 | 1.036 | 1,610,700 | -24,375 | 0.20% | 1,668,520 |
| 2019-08-22 | 2019-08-20 | 1.046 | 1,635,075 | +9,750 | 0.20% | 1,710,540 |
| 2019-08-21 | 2019-08-19 | 1.077 | 1,625,325 | +24,375 | 0.20% | 1,750,350 |
| 2019-08-08 | 2019-08-06 | 1.036 | 1,600,950 | +12,675 | 0.20% | 1,658,420 |
| 2019-08-07 | 2019-08-05 | 1.036 | 1,588,275 | -218,400 | 0.20% | 1,645,290 |
| 2019-07-29 | 2019-07-25 | 1.200 | 1,806,675 | +261,300 | 0.23% | 2,168,010 |
| 2019-07-26 | 2019-07-24 | 1.179 | 1,545,375 | -1,950 | 0.19% | 1,822,750 |
| 2019-07-25 | 2019-07-23 | 1.128 | 1,547,325 | +28,275 | 0.19% | 1,745,700 |
| 2019-07-24 | 2019-07-22 | 1.149 | 1,519,050 | +1,950 | 0.19% | 1,744,960 |
| 2019-07-15 | 2019-07-11 | 1.087 | 1,517,100 | +10,725 | 0.19% | 1,649,360 |
| 2019-07-08 | 2019-07-04 | 1.108 | 1,506,375 | +32,175 | 0.19% | 1,668,600 |
| 2019-07-02 | 2019-06-27 | 1.077 | 1,474,200 | +2,925 | 0.18% | 1,587,600 |
| 2019-06-24 | 2019-06-20 | 1.097 | 1,471,275 | -9,750 | 0.18% | 1,614,630 |
| 2019-06-18 | 2019-06-14 | 1.067 | 1,481,025 | -49,725 | 0.19% | 1,579,760 |
| 2019-06-06 | 2019-06-04 | 1.077 | 1,530,750 | +59,475 | 0.19% | 1,648,500 |
| 2019-05-24 | 2019-05-22 | 1.068 | 1,471,275 | +29,425 | 0.18% | 1,570,592 |
| 2019-05-17 | 2019-05-15 | 1.099 | 1,441,850 | +19,110 | 0.18% | 1,584,451 |
| 2019-05-16 | 2019-05-14 | 1.078 | 1,422,740 | -38,220 | 0.18% | 1,533,671 |
| 2019-05-15 | 2019-05-10 | 1.088 | 1,460,960 | +38,220 | 0.19% | 1,590,161 |
| 2019-05-10 | 2019-05-08 | 1.141 | 1,422,740 | +114,660 | 0.18% | 1,623,011 |
| 2019-05-03 | 2019-04-30 | 1.204 | 1,308,080 | -18,154 | 0.17% | 1,574,351 |
| 2019-04-30 | 2019-04-26 | 1.256 | 1,326,234 | +3,822 | 0.17% | 1,665,600 |
| 2019-04-29 | 2019-04-25 | 1.245 | 1,322,412 | +3,822 | 0.17% | 1,646,960 |
| 2019-04-25 | 2019-04-23 | 1.340 | 1,318,590 | -23,888 | 0.17% | 1,766,400 |
| 2019-04-24 | 2019-04-18 | 1.319 | 1,342,478 | -116,571 | 0.17% | 1,770,301 |
| 2019-04-23 | 2019-04-17 | 1.319 | 1,459,049 | +116,571 | 0.19% | 1,924,021 |
| 2019-04-18 | 2019-04-16 | 1.361 | 1,342,478 | +1,911 | 0.17% | 1,826,501 |
| 2019-04-17 | 2019-04-15 | 1.319 | 1,340,567 | +4,778 | 0.17% | 1,767,781 |
| 2019-04-16 | 2019-04-12 | 1.350 | 1,335,789 | +9,555 | 0.17% | 1,803,420 |
| 2019-04-15 | 2019-04-11 | 1.340 | 1,326,234 | -3,822 | 0.17% | 1,776,640 |
| 2019-04-11 | 2019-04-09 | 1.381 | 1,330,056 | +19,110 | 0.17% | 1,837,440 |
| 2019-04-10 | 2019-04-08 | 1.287 | 1,310,946 | +9,555 | 0.17% | 1,687,560 |
| 2019-04-09 | 2019-04-04 | 1.298 | 1,301,391 | +9,555 | 0.17% | 1,688,880 |
| 2019-04-08 | 2019-04-03 | 1.287 | 1,291,836 | -1,911 | 0.16% | 1,662,960 |
| 2019-04-01 | 2019-03-28 | 1.350 | 1,293,747 | -348,758 | 0.17% | 1,746,660 |
| 2019-03-13 | 2019-03-11 | 1.224 | 1,642,505 | +12,422 | 0.21% | 2,011,231 |
| 2019-03-12 | 2019-03-08 | 1.214 | 1,630,083 | -761,534 | 0.21% | 1,978,960 |
| 2019-03-08 | 2019-03-06 | 1.287 | 2,391,617 | -72,618 | 0.31% | 3,078,691 |
| 2019-03-04 | 2019-02-28 | 1.204 | 2,464,235 | -19,110 | 0.31% | 2,965,851 |
| 2019-03-01 | 2019-02-27 | 1.235 | 2,483,345 | +250,341 | 0.32% | 3,066,821 |
| 2019-02-28 | 2019-02-26 | 1.287 | 2,233,004 | -9,555 | 0.28% | 2,874,511 |
| 2019-02-27 | 2019-02-25 | 1.340 | 2,242,559 | +43,953 | 0.29% | 3,004,161 |
| 2019-02-26 | 2019-02-22 | 1.371 | 2,198,606 | +43,953 | 0.28% | 3,014,311 |
| 2019-02-21 | 2019-02-19 | 1.245 | 2,154,653 | +19,110 | 0.27% | 2,683,451 |
| 2019-02-20 | 2019-02-18 | 1.287 | 2,135,543 | -191,100 | 0.27% | 2,749,051 |
| 2019-02-19 | 2019-02-15 | 1.266 | 2,326,643 | -38,220 | 0.30% | 2,946,351 |
| 2019-02-15 | 2019-02-13 | 1.319 | 2,364,863 | +394,622 | 0.30% | 3,118,501 |
| 2019-02-14 | 2019-02-12 | 1.308 | 1,970,241 | +26,754 | 0.25% | 2,577,500 |
| 2019-02-13 | 2019-02-11 | 1.350 | 1,943,487 | +171,990 | 0.25% | 2,623,860 |
| 2019-02-11 | 2019-02-04 | 1.319 | 1,771,497 | -38,220 | 0.23% | 2,336,040 |
| 2019-02-08 | 2019-01-31 | 1.340 | 1,809,717 | +8,599 | 0.23% | 2,424,320 |
| 2019-02-01 | 2019-01-30 | 1.350 | 1,801,118 | -267,540 | 0.23% | 2,431,651 |
| 2019-01-31 | 2019-01-29 | 1.361 | 2,068,658 | +95,550 | 0.26% | 2,814,501 |
| 2019-01-30 | 2019-01-28 | 1.214 | 1,973,108 | +95,550 | 0.25% | 2,395,401 |
| 2019-01-28 | 2019-01-24 | 1.214 | 1,877,558 | +38,220 | 0.24% | 2,279,401 |
| 2019-01-25 | 2019-01-23 | 1.224 | 1,839,338 | +95,550 | 0.23% | 2,252,251 |
| 2019-01-14 | 2019-01-10 | 1.172 | 1,743,788 | +95,550 | 0.22% | 2,044,001 |
| 2019-01-11 | 2019-01-09 | 1.141 | 1,648,238 | -192,055 | 0.21% | 1,880,251 |
| 2019-01-10 | 2019-01-08 | 1.183 | 1,840,293 | +19,110 | 0.23% | 2,176,380 |
| 2019-01-09 | 2019-01-07 | 1.151 | 1,821,183 | +19,110 | 0.23% | 2,096,600 |
| 2018-12-18 | 2018-12-14 | 1.130 | 1,802,073 | +64,974 | 0.23% | 2,036,880 |
| 2018-12-17 | 2018-12-13 | 1.162 | 1,737,099 | +222,631 | 0.22% | 2,017,980 |
| 2018-12-14 | 2018-12-12 | 1.193 | 1,514,468 | -88,861 | 0.19% | 1,806,901 |
| 2018-12-05 | 2018-12-03 | 1.026 | 1,603,329 | +57,330 | 0.20% | 1,644,440 |
| 2018-11-23 | 2018-11-21 | 1.036 | 1,545,999 | -28,665 | 0.20% | 1,601,820 |
| 2018-11-21 | 2018-11-19 | 1.026 | 1,574,664 | -98,417 | 0.20% | 1,615,040 |
| 2018-10-23 | 2018-10-19 | 0.837 | 1,673,081 | +21,021 | 0.21% | 1,400,800 |
| 2018-09-26 | 2018-09-21 | 0.890 | 1,652,060 | +21,021 | 0.21% | 1,469,650 |
| 2018-09-20 | 2018-09-18 | 0.879 | 1,631,039 | +57,330 | 0.21% | 1,433,880 |
| 2018-09-19 | 2018-09-17 | 0.858 | 1,573,709 | +85,995 | 0.20% | 1,350,540 |
| 2018-09-04 | 2018-08-31 | 0.858 | 1,487,714 | +9,555 | 0.19% | 1,276,740 |
| 2018-09-03 | 2018-08-30 | 0.869 | 1,478,159 | +23,888 | 0.19% | 1,284,010 |
| 2018-08-22 | 2018-08-20 | 0.858 | 1,454,271 | -12,422 | 0.19% | 1,248,040 |
| 2018-08-07 | 2018-08-03 | 0.837 | 1,466,693 | -7,644 | 0.19% | 1,228,000 |
| 2018-08-03 | 2018-08-01 | 0.890 | 1,474,337 | -38,220 | 0.19% | 1,311,550 |
| 2018-08-01 | 2018-07-30 | 0.921 | 1,512,557 | +30,576 | 0.19% | 1,393,040 |
| 2018-07-31 | 2018-07-27 | 0.952 | 1,481,981 | +1,911 | 0.19% | 1,411,410 |
| 2018-07-24 | 2018-07-20 | 0.931 | 1,480,070 | +31,532 | 0.19% | 1,378,610 |
| 2018-07-18 | 2018-07-16 | 0.973 | 1,448,538 | +119,437 | 0.18% | 1,409,880 |
| 2018-07-16 | 2018-07-12 | 1.005 | 1,329,101 | +16,244 | 0.17% | 1,335,361 |
| 2018-07-10 | 2018-07-06 | 0.942 | 1,312,857 | +2,866 | 0.17% | 1,236,600 |
| 2018-06-21 | 2018-06-19 | 0.848 | 1,309,991 | -28,665 | 0.17% | 1,110,510 |
| 2018-06-20 | 2018-06-15 | 1.036 | 1,338,656 | +47,775 | 0.17% | 1,386,991 |
| 2018-06-14 | 2018-06-12 | 1.130 | 1,290,881 | +47,775 | 0.16% | 1,459,081 |
| 2018-06-12 | 2018-06-08 | 1.193 | 1,243,106 | +28,665 | 0.16% | 1,483,141 |
| 2018-06-06 | 2018-06-04 | 1.099 | 1,214,441 | +67,841 | 0.15% | 1,334,551 |
| 2018-05-28 | 2018-05-24 | 1.226 | 1,146,600 | +40,588 | 0.15% | 1,405,761 |
| 2018-05-25 | 2018-05-23 | 1.248 | 1,106,012 | -96,776 | 0.15% | 1,380,000 |
| 2018-05-16 | 2018-05-14 | 1.291 | 1,202,788 | +96,776 | 0.16% | 1,552,949 |
| 2018-05-11 | 2018-05-09 | 0.976 | 1,106,012 | -73,735 | 0.15% | 1,080,000 |
| 2018-04-25 | 2018-04-23 | 0.835 | 1,179,747 | +23,964 | 0.16% | 985,600 |
| 2018-04-24 | 2018-04-20 | 0.879 | 1,155,783 | -329,960 | 0.15% | 1,015,740 |
| 2018-04-20 | 2018-04-18 | 0.890 | 1,485,743 | +27,650 | 0.20% | 1,321,840 |
| 2018-04-19 | 2018-04-17 | 1.042 | 1,458,093 | -5,530 | 0.19% | 1,518,720 |
| 2018-03-08 | 2018-03-06 | 1.280 | 1,463,623 | +28,572 | 0.19% | 1,873,840 |
| 2018-03-05 | 2018-03-01 | 1.259 | 1,435,051 | +113,366 | 0.19% | 1,806,120 |
| 2018-02-02 | 2018-01-31 | 1.280 | 1,321,685 | +11,060 | 0.17% | 1,692,120 |
| 2018-02-01 | 2018-01-30 | 1.302 | 1,310,625 | +47,928 | 0.17% | 1,706,400 |
| 2018-01-26 | 2018-01-24 | 1.421 | 1,262,697 | -1,844 | 0.17% | 1,794,699 |
| 2018-01-25 | 2018-01-23 | 1.454 | 1,264,541 | +11,982 | 0.17% | 1,838,480 |
| 2018-01-16 | 2018-01-12 | 1.595 | 1,252,559 | +32,259 | 0.17% | 1,997,730 |
| 2018-01-12 | 2018-01-10 | 1.606 | 1,220,300 | -18,434 | 0.16% | 1,959,519 |
| 2018-01-09 | 2018-01-05 | 1.627 | 1,238,734 | +18,434 | 0.16% | 2,016,000 |
| 2017-12-29 | 2017-12-27 | 1.573 | 1,220,300 | +9,216 | 0.16% | 1,919,799 |
| 2017-12-21 | 2017-12-19 | 1.573 | 1,211,084 | +2,765 | 0.16% | 1,905,301 |
| 2017-12-20 | 2017-12-18 | 1.584 | 1,208,319 | -921 | 0.16% | 1,914,061 |
| 2017-12-04 | 2017-11-30 | 1.595 | 1,209,240 | -29,494 | 0.16% | 1,928,640 |
| 2017-11-29 | 2017-11-27 | 1.606 | 1,238,734 | +9,217 | 0.16% | 1,989,120 |
| 2017-11-20 | 2017-11-16 | 1.606 | 1,229,517 | +6,452 | 0.16% | 1,974,320 |
| 2017-11-17 | 2017-11-15 | 1.638 | 1,223,065 | +35,023 | 0.16% | 2,003,769 |
| 2017-11-16 | 2017-11-14 | 1.671 | 1,188,042 | +7,374 | 0.16% | 1,985,061 |
| 2017-11-15 | 2017-11-13 | 1.660 | 1,180,668 | +20,277 | 0.16% | 1,959,930 |
| 2017-11-03 | 2017-11-01 | 1.649 | 1,160,391 | -7,374 | 0.15% | 1,913,679 |
| 2017-10-31 | 2017-10-27 | 1.617 | 1,167,765 | -134,565 | 0.15% | 1,887,830 |
| 2017-10-27 | 2017-10-25 | 1.693 | 1,302,330 | +71,891 | 0.17% | 2,204,281 |
| 2017-10-25 | 2017-10-23 | 1.682 | 1,230,439 | +135,487 | 0.16% | 2,069,250 |
| 2017-10-23 | 2017-10-19 | 1.552 | 1,094,952 | -26,729 | 0.14% | 1,698,840 |
| 2017-10-17 | 2017-10-13 | 1.714 | 1,121,681 | -9,217 | 0.15% | 1,922,860 |
| 2017-10-16 | 2017-10-12 | 1.714 | 1,130,898 | -66,360 | 0.15% | 1,938,661 |
| 2017-10-13 | 2017-10-11 | 1.638 | 1,197,258 | +13,825 | 0.16% | 1,961,489 |
| 2017-10-11 | 2017-10-09 | 1.769 | 1,183,433 | +485,724 | 0.16% | 2,092,920 |
| 2017-10-10 | 2017-10-06 | 1.736 | 697,709 | +82,029 | 0.09% | 1,211,199 |
| 2017-10-06 | 2017-10-03 | 1.606 | 615,680 | +96,776 | 0.08% | 988,640 |
| 2017-10-04 | 2017-09-29 | 1.595 | 518,904 | -46,084 | 0.07% | 827,610 |
| 2017-10-03 | 2017-09-28 | 1.552 | 564,988 | -3,687 | 0.07% | 876,590 |
| 2017-09-27 | 2017-09-25 | 1.595 | 568,675 | -65,439 | 0.08% | 906,990 |
| 2017-09-26 | 2017-09-22 | 1.595 | 634,114 | -29,493 | 0.08% | 1,011,360 |
| 2017-09-25 | 2017-09-21 | 1.497 | 663,607 | +57,144 | 0.09% | 993,599 |
| 2017-09-22 | 2017-09-20 | 1.519 | 606,463 | -92,168 | 0.08% | 921,199 |
| 2017-09-19 | 2017-09-15 | 1.465 | 698,631 | +19,355 | 0.09% | 1,023,300 |
| 2017-09-15 | 2017-09-13 | 1.476 | 679,276 | -18,433 | 0.09% | 1,002,320 |
| 2017-09-14 | 2017-09-12 | 1.497 | 697,709 | -1,844 | 0.09% | 1,044,659 |
| 2017-09-13 | 2017-09-11 | 1.519 | 699,553 | +22,120 | 0.09% | 1,062,600 |
| 2017-09-12 | 2017-09-08 | 1.562 | 677,433 | -9,216 | 0.09% | 1,058,401 |
| 2017-09-11 | 2017-09-07 | 1.497 | 686,649 | +1,843 | 0.09% | 1,028,099 |
| 2017-09-08 | 2017-09-06 | 1.606 | 684,806 | -18,434 | 0.09% | 1,099,640 |
| 2017-09-07 | 2017-09-05 | 1.649 | 703,240 | -34,102 | 0.09% | 1,159,761 |
| 2017-09-06 | 2017-09-04 | 1.432 | 737,342 | -13,825 | 0.10% | 1,056,001 |
| 2017-09-05 | 2017-09-01 | 1.280 | 751,167 | -335,490 | 0.10% | 961,700 |
| 2017-08-25 | 2017-08-22 | 1.172 | 1,086,657 | +34,102 | 0.14% | 1,273,320 |
| 2017-08-10 | 2017-08-08 | 1.248 | 1,052,555 | -9,217 | 0.14% | 1,313,300 |
| 2017-08-07 | 2017-08-03 | 1.248 | 1,061,772 | -10,138 | 0.14% | 1,324,800 |
| 2017-07-31 | 2017-07-27 | 1.237 | 1,071,910 | -22,121 | 0.14% | 1,325,820 |
| 2017-07-10 | 2017-07-06 | 1.291 | 1,094,031 | +20,277 | 0.14% | 1,412,531 |
| 2017-05-29 | 2017-05-25 | 1.293 | 1,073,754 | +37,348 | 0.14% | 1,388,030 |
| 2017-05-11 | 2017-05-09 | 1.428 | 1,036,406 | -44,481 | 0.14% | 1,479,550 |
| 2017-05-04 | 2017-04-28 | 1.439 | 1,080,887 | +4,448 | 0.15% | 1,555,200 |
| 2017-04-28 | 2017-04-26 | 1.439 | 1,076,439 | +38,254 | 0.15% | 1,548,801 |
| 2017-04-27 | 2017-04-25 | 1.416 | 1,038,185 | +25,799 | 0.14% | 1,470,420 |
| 2017-04-26 | 2017-04-24 | 1.450 | 1,012,386 | +35,585 | 0.14% | 1,468,020 |
| 2017-04-24 | 2017-04-20 | 1.461 | 976,801 | +44,481 | 0.13% | 1,427,400 |
| 2017-04-19 | 2017-04-13 | 1.540 | 932,320 | +24,909 | 0.13% | 1,435,759 |
| 2017-04-05 | 2017-03-31 | 1.551 | 907,411 | -40,922 | 0.12% | 1,407,600 |
| 2017-03-31 | 2017-03-29 | 1.439 | 948,333 | +32,026 | 0.13% | 1,364,479 |
| 2017-03-30 | 2017-03-28 | 1.551 | 916,307 | -52,488 | 0.13% | 1,421,400 |
| 2017-03-24 | 2017-03-22 | 1.697 | 968,795 | -17,792 | 0.13% | 1,644,390 |
| 2017-03-23 | 2017-03-21 | 1.731 | 986,587 | -85,403 | 0.14% | 1,707,860 |
| 2017-03-21 | 2017-03-17 | 1.562 | 1,071,990 | +12,454 | 0.15% | 1,674,949 |
| 2017-02-27 | 2017-02-23 | 1.349 | 1,059,536 | +17,793 | 0.15% | 1,429,200 |
| 2017-02-24 | 2017-02-22 | 1.383 | 1,041,743 | +35,584 | 0.14% | 1,440,329 |
| 2017-02-20 | 2017-02-16 | 1.394 | 1,006,159 | +60,494 | 0.14% | 1,402,440 |
| 2017-02-17 | 2017-02-15 | 1.416 | 945,665 | +78,287 | 0.13% | 1,339,381 |
| 2017-02-08 | 2017-02-06 | 1.394 | 867,378 | -480,394 | 0.12% | 1,209,000 |
| 2017-01-04 | 2016-12-30 | 1.383 | 1,347,772 | -17,793 | 0.19% | 1,863,450 |
| 2016-12-16 | 2016-12-14 | 1.518 | 1,365,565 | -44,481 | 0.19% | 2,072,251 |
| 2016-12-07 | 2016-12-05 | 1.518 | 1,410,046 | -57,825 | 0.19% | 2,139,751 |
| 2016-12-01 | 2016-11-29 | 1.495 | 1,467,871 | +53,377 | 0.20% | 2,194,500 |
| 2016-11-24 | 2016-11-22 | 1.518 | 1,414,494 | -178,813 | 0.19% | 2,146,500 |
| 2016-11-23 | 2016-11-21 | 1.484 | 1,593,307 | +66,721 | 0.22% | 2,364,120 |
| 2016-11-21 | 2016-11-17 | 1.461 | 1,526,586 | +101,417 | 0.21% | 2,230,801 |
| 2016-11-17 | 2016-11-15 | 1.484 | 1,425,169 | +4,448 | 0.20% | 2,114,640 |
| 2016-11-03 | 2016-11-01 | 1.450 | 1,420,721 | -44,481 | 0.20% | 2,060,130 |
| 2016-10-28 | 2016-10-26 | 1.461 | 1,465,202 | +94,300 | 0.20% | 2,141,100 |
| 2016-10-26 | 2016-10-24 | 1.518 | 1,370,902 | +44,481 | 0.19% | 2,080,349 |
| 2016-10-25 | 2016-10-20 | 1.518 | 1,326,421 | +26,688 | 0.18% | 2,012,849 |
| 2016-10-17 | 2016-10-13 | 1.540 | 1,299,733 | +404,777 | 0.18% | 2,001,570 |
| 2016-10-14 | 2016-10-12 | 1.562 | 894,956 | +133,442 | 0.12% | 1,398,339 |
| 2016-10-11 | 2016-10-06 | 1.607 | 761,514 | +26,689 | 0.10% | 1,224,081 |
| 2016-09-26 | 2016-09-22 | 1.450 | 734,825 | +159,242 | 0.10% | 1,065,540 |
| 2016-09-23 | 2016-09-21 | 1.506 | 575,583 | -6,228 | 0.08% | 866,980 |
| 2016-09-22 | 2016-09-20 | 1.518 | 581,811 | -17,792 | 0.08% | 882,901 |
| 2016-09-21 | 2016-09-19 | 1.461 | 599,603 | -23,130 | 0.08% | 876,200 |
| 2016-09-19 | 2016-09-14 | 1.304 | 622,733 | +8,896 | 0.09% | 812,000 |
| 2016-09-15 | 2016-09-13 | 1.304 | 613,837 | -146,787 | 0.08% | 800,400 |
| 2016-09-14 | 2016-09-12 | 1.326 | 760,624 | +26,689 | 0.10% | 1,008,900 |
| 2016-09-09 | 2016-09-07 | 1.428 | 733,935 | -35,585 | 0.10% | 1,047,749 |
| 2016-09-08 | 2016-09-06 | 1.461 | 769,520 | -26,689 | 0.11% | 1,124,500 |
| 2016-09-05 | 2016-09-01 | 1.360 | 796,209 | -223,294 | 0.11% | 1,082,950 |
| 2016-09-01 | 2016-08-30 | 1.281 | 1,019,503 | -217,957 | 0.14% | 1,306,440 |
| 2016-08-31 | 2016-08-29 | 1.236 | 1,237,460 | -30,247 | 0.17% | 1,530,101 |
| 2016-08-30 | 2016-08-26 | 1.270 | 1,267,707 | -48,929 | 0.17% | 1,610,251 |
| 2016-08-24 | 2016-08-22 | 1.124 | 1,316,636 | +14,234 | 0.18% | 1,480,000 |
| 2016-08-12 | 2016-08-10 | 1.135 | 1,302,402 | +130,774 | 0.18% | 1,478,640 |
| 2016-08-11 | 2016-08-09 | 1.124 | 1,171,628 | +144,118 | 0.16% | 1,317,000 |
| 2016-08-10 | 2016-08-08 | 1.135 | 1,027,510 | +51,598 | 0.14% | 1,166,551 |
| 2016-07-11 | 2016-07-07 | 1.000 | 975,912 | +7,117 | 0.13% | 976,330 |
| 2016-06-24 | 2016-06-22 | 1.045 | 968,795 | +9,786 | 0.13% | 1,012,770 |
| 2016-06-01 | 2016-05-30 | 1.113 | 959,009 | +34,695 | 0.13% | 1,067,220 |
| 2016-05-30 | 2016-05-26 | 1.204 | 924,314 | +35,551 | 0.13% | 1,112,977 |
| 2016-05-10 | 2016-05-06 | 1.192 | 888,763 | +32,505 | 0.13% | 1,059,780 |
| 2016-04-26 | 2016-04-22 | 1.204 | 856,258 | +25,662 | 0.12% | 1,031,030 |
| 2016-04-15 | 2016-04-13 | 1.216 | 830,596 | +44,481 | 0.12% | 1,009,840 |
| 2016-04-05 | 2016-03-31 | 1.204 | 786,115 | +32,505 | 0.11% | 946,570 |
| 2016-03-15 | 2016-03-11 | 1.216 | 753,610 | -35,927 | 0.11% | 916,240 |
| 2016-03-14 | 2016-03-10 | 1.204 | 789,537 | -15,397 | 0.11% | 950,691 |
| 2016-02-04 | 2016-02-02 | 1.286 | 804,934 | +73,565 | 0.11% | 1,035,100 |
| 2016-02-02 | 2016-01-29 | 1.286 | 731,369 | +57,312 | 0.10% | 940,500 |
| 2016-02-01 | 2016-01-28 | 1.251 | 674,057 | +42,770 | 0.10% | 843,160 |
| 2016-01-28 | 2016-01-26 | 1.251 | 631,287 | +171,080 | 0.09% | 789,660 |
| 2016-01-26 | 2016-01-22 | 1.239 | 460,207 | -263,464 | 0.07% | 570,281 |
| 2016-01-14 | 2016-01-12 | 1.204 | 723,671 | +21,385 | 0.10% | 871,381 |
| 2016-01-13 | 2016-01-11 | 1.216 | 702,286 | +42,771 | 0.10% | 853,841 |
| 2016-01-11 | 2016-01-07 | 1.204 | 659,515 | +25,662 | 0.09% | 794,130 |
| 2016-01-07 | 2016-01-05 | 1.216 | 633,853 | +25,662 | 0.09% | 770,640 |
| 2016-01-06 | 2016-01-04 | 1.192 | 608,191 | +122,322 | 0.09% | 725,220 |
| 2016-01-05 | 2015-12-31 | 1.239 | 485,869 | +25,662 | 0.07% | 602,080 |
| 2016-01-04 | 2015-12-29 | 1.227 | 460,207 | -33,360 | 0.07% | 564,901 |
| 2015-12-30 | 2015-12-28 | 1.204 | 493,567 | -9,410 | 0.07% | 594,310 |
| 2015-12-23 | 2015-12-21 | 1.204 | 502,977 | -34,216 | 0.07% | 605,640 |
| 2015-12-01 | 2015-11-27 | 1.438 | 537,193 | -17,108 | 0.08% | 772,440 |
| 2015-11-11 | 2015-11-09 | 1.496 | 554,301 | +4,277 | 0.08% | 829,440 |
| 2015-11-06 | 2015-11-04 | 1.496 | 550,024 | -16,252 | 0.08% | 823,040 |
| 2015-11-04 | 2015-11-02 | 1.473 | 566,276 | +6,843 | 0.08% | 834,119 |
| 2015-11-02 | 2015-10-29 | 1.520 | 559,433 | +9,409 | 0.08% | 850,200 |
| 2015-10-30 | 2015-10-28 | 1.496 | 550,024 | +17,964 | 0.08% | 823,040 |
| 2015-10-28 | 2015-10-26 | 1.531 | 532,060 | +53,890 | 0.08% | 814,819 |
| 2015-10-15 | 2015-10-13 | 1.520 | 478,170 | -8,554 | 0.07% | 726,700 |
| 2015-10-13 | 2015-10-09 | 1.461 | 486,724 | +16,253 | 0.07% | 711,250 |
| 2015-09-09 | 2015-09-07 | 1.368 | 470,471 | -42,771 | 0.07% | 643,499 |
| 2015-08-26 | 2015-08-24 | 1.438 | 513,242 | -8,554 | 0.07% | 738,001 |
| 2015-08-13 | 2015-08-11 | 1.847 | 521,796 | +8,554 | 0.07% | 963,801 |
| 2015-08-03 | 2015-07-30 | 1.882 | 513,242 | -8,554 | 0.07% | 966,001 |
| 2015-07-29 | 2015-07-27 | 1.870 | 521,796 | +8,554 | 0.07% | 976,001 |
| 2015-07-27 | 2015-07-23 | 1.929 | 513,242 | +34,217 | 0.07% | 990,001 |
| 2015-07-22 | 2015-07-20 | 1.987 | 479,025 | +8,554 | 0.07% | 951,999 |
| 2015-07-15 | 2015-07-13 | 2.034 | 470,471 | +42,770 | 0.07% | 956,999 |
| 2015-07-13 | 2015-07-09 | 1.917 | 427,701 | +151,406 | 0.06% | 819,999 |
| 2015-07-10 | 2015-07-08 | 1.648 | 276,295 | -101,793 | 0.04% | 455,430 |
| 2015-07-08 | 2015-07-06 | 1.859 | 378,088 | -17,108 | 0.05% | 702,780 |
| 2015-07-07 | 2015-07-03 | 1.999 | 395,196 | -17,963 | 0.06% | 790,020 |
| 2015-07-06 | 2015-07-02 | 2.116 | 413,159 | -80,408 | 0.06% | 874,229 |
| 2015-06-29 | 2015-06-25 | 2.209 | 493,567 | -1,711 | 0.07% | 1,090,529 |
| 2015-06-25 | 2015-06-23 | 2.221 | 495,278 | -17,108 | 0.07% | 1,100,100 |
| 2015-06-15 | 2015-06-11 | 2.198 | 512,386 | +5,132 | 0.07% | 1,126,120 |
| 2015-06-12 | 2015-06-10 | 2.163 | 507,254 | +856 | 0.07% | 1,097,051 |
| 2015-06-09 | 2015-06-05 | 2.338 | 506,398 | +50,468 | 0.07% | 1,183,999 |
| 2015-06-08 | 2015-06-04 | 2.443 | 455,930 | +9,410 | 0.07% | 1,113,971 |
| 2015-06-05 | 2015-06-03 | 2.455 | 446,520 | +1,711 | 0.06% | 1,096,200 |
| 2015-06-04 | 2015-06-02 | 2.467 | 444,809 | +43,625 | 0.06% | 1,097,199 |
| 2015-05-29 | 2015-05-27 | 2.665 | 401,184 | +22,241 | 0.06% | 1,069,321 |
| 2015-05-28 | 2015-05-26 | 2.724 | 378,943 | +25,662 | 0.05% | 1,032,189 |
| 2015-05-26 | 2015-05-21 | 2.784 | 353,281 | +6,117 | 0.05% | 983,449 |
| 2015-05-22 | 2015-05-20 | 2.784 | 347,164 | +10,928 | 0.05% | 966,420 |
| 2015-05-20 | 2015-05-18 | 2.712 | 336,236 | +6,725 | 0.05% | 912,000 |
| 2015-05-18 | 2015-05-14 | 2.700 | 329,511 | +11,768 | 0.05% | 889,839 |
| 2015-05-13 | 2015-05-11 | 2.570 | 317,743 | +29,420 | 0.05% | 816,480 |
| 2015-04-28 | 2015-04-24 | 2.760 | 288,323 | -26,898 | 0.04% | 795,761 |
| 2015-04-23 | 2015-04-21 | 2.748 | 315,221 | -9,247 | 0.05% | 866,249 |
| 2015-04-16 | 2015-04-14 | 2.855 | 324,468 | -46,232 | 0.05% | 926,400 |
| 2015-04-15 | 2015-04-13 | 3.081 | 370,700 | -128,611 | 0.05% | 1,142,189 |
| 2015-04-14 | 2015-04-10 | 2.641 | 499,311 | -348,845 | 0.07% | 1,318,681 |
| 2015-04-13 | 2015-04-09 | 2.486 | 848,156 | +160,553 | 0.12% | 2,108,811 |
| 2015-04-10 | 2015-04-08 | 2.486 | 687,603 | -487,542 | 0.10% | 1,709,620 |
| 2015-04-08 | 2015-04-01 | 2.320 | 1,175,145 | -58,842 | 0.17% | 2,726,099 |
| 2015-04-02 | 2015-03-31 | 2.260 | 1,233,987 | -865,808 | 0.18% | 2,789,201 |
| 2015-03-31 | 2015-03-27 | 2.082 | 2,099,795 | +36,986 | 0.31% | 4,371,500 |
| 2015-03-30 | 2015-03-26 | 2.165 | 2,062,809 | +33,624 | 0.30% | 4,466,280 |
| 2015-03-23 | 2015-03-19 | 2.141 | 2,029,185 | +26,058 | 0.30% | 4,345,200 |
| 2015-03-17 | 2015-03-13 | 2.141 | 2,003,127 | +69,769 | 0.29% | 4,289,400 |
| 2015-03-16 | 2015-03-12 | 2.189 | 1,933,358 | -69,769 | 0.28% | 4,232,000 |
| 2015-03-06 | 2015-03-04 | 2.094 | 2,003,127 | +165,596 | 0.29% | 4,194,080 |
| 2015-03-05 | 2015-03-03 | 2.094 | 1,837,531 | +16,812 | 0.27% | 3,847,361 |
| 2015-03-04 | 2015-03-02 | 2.260 | 1,820,719 | +88,262 | 0.27% | 4,115,400 |
| 2015-03-03 | 2015-02-27 | 2.225 | 1,732,457 | +10,087 | 0.25% | 3,854,070 |
| 2015-02-26 | 2015-02-24 | 2.141 | 1,722,370 | -92,465 | 0.25% | 3,688,201 |
| 2015-02-24 | 2015-02-18 | 1.975 | 1,814,835 | +61,363 | 0.26% | 3,583,941 |
| 2015-02-23 | 2015-02-16 | 1.975 | 1,753,472 | +62,204 | 0.26% | 3,462,761 |
| 2015-02-17 | 2015-02-13 | 1.963 | 1,691,268 | +89,103 | 0.25% | 3,319,800 |
| 2015-02-16 | 2015-02-12 | 1.939 | 1,602,165 | +68,928 | 0.23% | 3,106,779 |
| 2015-02-13 | 2015-02-11 | 1.915 | 1,533,237 | +15,971 | 0.22% | 2,936,640 |
| 2015-02-11 | 2015-02-09 | 1.927 | 1,517,266 | +184,930 | 0.22% | 2,924,101 |
| 2015-02-10 | 2015-02-06 | 1.963 | 1,332,336 | -214,350 | 0.19% | 2,615,250 |
| 2015-02-02 | 2015-01-29 | 1.939 | 1,546,686 | -11,769 | 0.23% | 2,999,199 |
| 2015-01-28 | 2015-01-26 | 1.975 | 1,558,455 | +16,812 | 0.23% | 3,077,641 |
| 2015-01-19 | 2015-01-15 | 1.856 | 1,541,643 | +28,580 | 0.22% | 2,861,040 |
| 2015-01-16 | 2015-01-14 | 1.868 | 1,513,063 | +28,580 | 0.22% | 2,826,001 |
| 2015-01-14 | 2015-01-12 | 1.856 | 1,484,483 | +26,059 | 0.22% | 2,754,961 |
| 2015-01-13 | 2015-01-09 | 1.892 | 1,458,424 | +140,378 | 0.21% | 2,758,649 |
| 2014-12-30 | 2014-12-24 | 1.701 | 1,318,046 | +73,972 | 0.19% | 2,242,240 |
| 2014-12-19 | 2014-12-17 | 1.630 | 1,244,074 | +225,278 | 0.18% | 2,027,600 |
| 2014-12-09 | 2014-12-05 | 1.892 | 1,018,796 | +11,769 | 0.15% | 1,927,081 |
| 2014-11-13 | 2014-11-11 | 2.213 | 1,007,027 | -31,943 | 0.15% | 2,228,279 |
| 2014-11-05 | 2014-11-03 | 2.284 | 1,038,970 | -25,217 | 0.15% | 2,373,121 |
| 2014-11-03 | 2014-10-30 | 2.141 | 1,064,187 | +25,217 | 0.16% | 2,278,799 |
| 2014-09-05 | 2014-09-03 | 2.486 | 1,038,970 | +31,943 | 0.15% | 2,583,241 |
| 2014-09-02 | 2014-08-29 | 2.355 | 1,007,027 | -1,681 | 0.15% | 2,372,039 |
| 2014-08-29 | 2014-08-27 | 2.332 | 1,008,708 | -1,682 | 0.15% | 2,351,999 |
| 2014-08-28 | 2014-08-26 | 2.320 | 1,010,390 | -25,217 | 0.15% | 2,343,901 |
| 2014-08-27 | 2014-08-25 | 2.177 | 1,035,607 | -21,856 | 0.15% | 2,254,559 |
| 2014-08-26 | 2014-08-22 | 2.118 | 1,057,463 | +14,290 | 0.15% | 2,239,241 |
| 2014-08-25 | 2014-08-21 | 2.165 | 1,043,173 | -76,493 | 0.15% | 2,258,621 |
| 2014-08-21 | 2014-08-19 | 2.118 | 1,119,666 | -73,972 | 0.16% | 2,370,959 |
| 2014-08-18 | 2014-08-14 | 1.939 | 1,193,638 | +10,087 | 0.17% | 2,314,599 |
| 2014-08-12 | 2014-08-08 | 1.975 | 1,183,551 | -84,059 | 0.17% | 2,337,279 |
| 2014-08-11 | 2014-08-07 | 1.856 | 1,267,610 | +9,246 | 0.19% | 2,352,479 |
| 2014-08-05 | 2014-08-01 | 1.975 | 1,258,364 | -168,118 | 0.18% | 2,485,020 |
| 2014-08-04 | 2014-07-31 | 1.939 | 1,426,482 | -168,118 | 0.21% | 2,766,110 |
| 2014-08-01 | 2014-07-30 | 1.868 | 1,594,600 | +41,189 | 0.23% | 2,978,290 |
| 2014-07-30 | 2014-07-28 | 2.058 | 1,553,411 | -84,059 | 0.23% | 3,197,040 |
| 2014-07-29 | 2014-07-25 | 1.987 | 1,637,470 | +84,059 | 0.24% | 3,253,160 |
| 2014-07-24 | 2014-07-22 | 2.118 | 1,553,411 | -84,059 | 0.23% | 3,289,440 |
| 2014-07-22 | 2014-07-18 | 2.034 | 1,637,470 | -84,059 | 0.24% | 3,331,080 |
| 2014-07-11 | 2014-07-09 | 1.880 | 1,721,529 | +8,406 | 0.25% | 3,235,840 |
| 2014-07-09 | 2014-07-07 | 1.903 | 1,713,123 | -114,321 | 0.25% | 3,260,800 |
| 2014-07-08 | 2014-07-04 | 1.903 | 1,827,444 | +52,117 | 0.27% | 3,478,401 |
| 2014-07-07 | 2014-07-03 | 1.927 | 1,775,327 | -84,059 | 0.26% | 3,421,440 |
| 2014-07-04 | 2014-07-02 | 1.820 | 1,859,386 | +26,058 | 0.27% | 3,384,360 |
| 2014-06-18 | 2014-06-16 | 1.665 | 1,833,328 | +58,842 | 0.27% | 3,053,401 |
| 2014-06-12 | 2014-06-10 | 1.725 | 1,774,486 | +3,362 | 0.26% | 3,060,949 |
| 2014-06-05 | 2014-06-03 | 1.701 | 1,771,124 | +24,377 | 0.26% | 3,013,010 |
| 2014-05-26 | 2014-05-22 | 1.702 | 1,746,747 | +111,955 | 0.26% | 2,972,444 |
| 2014-05-08 | 2014-05-05 | 1.847 | 1,634,792 | +82,858 | 0.24% | 3,018,690 |
| 2014-04-29 | 2014-04-25 | 2.088 | 1,551,934 | -40,601 | 0.23% | 3,240,290 |
| 2014-04-28 | 2014-04-24 | 2.160 | 1,592,535 | -82,858 | 0.24% | 3,440,381 |
| 2014-04-24 | 2014-04-22 | 1.991 | 1,675,393 | -10,771 | 0.25% | 3,336,301 |
| 2014-04-14 | 2014-04-10 | 1.979 | 1,686,164 | -12,429 | 0.25% | 3,337,399 |
| 2014-03-31 | 2014-03-27 | 1.883 | 1,698,593 | +165,716 | 0.25% | 3,198,000 |
| 2014-03-27 | 2014-03-25 | 2.076 | 1,532,877 | -38,943 | 0.23% | 3,182,001 |
| 2014-03-26 | 2014-03-24 | 2.172 | 1,571,820 | +41,429 | 0.23% | 3,414,600 |
| 2014-03-25 | 2014-03-21 | 2.160 | 1,530,391 | +38,115 | 0.23% | 3,306,130 |
| 2014-03-24 | 2014-03-20 | 2.100 | 1,492,276 | +190,574 | 0.22% | 3,133,740 |
| 2014-03-21 | 2014-03-19 | 2.100 | 1,301,702 | +41,429 | 0.19% | 2,733,539 |
| 2014-03-12 | 2014-03-10 | 2.293 | 1,260,273 | -41,429 | 0.19% | 2,889,900 |
| 2014-03-07 | 2014-03-05 | 2.353 | 1,301,702 | -123,459 | 0.19% | 3,063,449 |
| 2014-03-06 | 2014-03-04 | 2.124 | 1,425,161 | +829 | 0.21% | 3,027,200 |
| 2014-03-05 | 2014-03-03 | 2.124 | 1,424,332 | +8,285 | 0.21% | 3,025,439 |
| 2014-02-28 | 2014-02-26 | 2.233 | 1,416,047 | -24,857 | 0.21% | 3,161,651 |
| 2014-02-27 | 2014-02-25 | 2.136 | 1,440,904 | +144,173 | 0.21% | 3,078,030 |
| 2014-02-20 | 2014-02-18 | 2.317 | 1,296,731 | +33,972 | 0.19% | 3,004,801 |
| 2014-02-19 | 2014-02-17 | 2.378 | 1,262,759 | -68,772 | 0.19% | 3,002,280 |
| 2014-02-18 | 2014-02-14 | 2.305 | 1,331,531 | +41,429 | 0.20% | 3,069,370 |
| 2014-02-17 | 2014-02-13 | 2.281 | 1,290,102 | -841,839 | 0.19% | 2,942,730 |
| 2014-02-14 | 2014-02-12 | 2.378 | 2,131,941 | -756,496 | 0.32% | 5,068,809 |
| 2014-02-13 | 2014-02-11 | 2.390 | 2,888,437 | -854,268 | 0.43% | 6,902,281 |
| 2014-02-12 | 2014-02-10 | 2.438 | 3,742,705 | -108,544 | 0.56% | 9,124,341 |
| 2014-02-11 | 2014-02-07 | 2.402 | 3,851,249 | +24,858 | 0.57% | 9,249,520 |
| 2014-02-10 | 2014-02-06 | 2.329 | 3,826,391 | -58,001 | 0.57% | 8,912,739 |
| 2014-02-07 | 2014-02-05 | 2.293 | 3,884,392 | -56,344 | 0.58% | 8,907,199 |
| 2014-02-05 | 2014-01-30 | 2.498 | 3,940,736 | +309,890 | 0.58% | 9,844,921 |
| 2014-02-04 | 2014-01-28 | 2.269 | 3,630,846 | -430,863 | 0.54% | 8,238,160 |
| 2014-01-29 | 2014-01-27 | 2.269 | 4,061,709 | +9,115 | 0.60% | 9,215,761 |
| 2014-01-28 | 2014-01-24 | 2.233 | 4,052,594 | -392,748 | 0.60% | 9,048,349 |
| 2014-01-27 | 2014-01-23 | 2.341 | 4,445,342 | +475,606 | 0.66% | 10,408,100 |
| 2014-01-24 | 2014-01-22 | 2.209 | 3,969,736 | -207,146 | 0.59% | 8,767,530 |
| 2014-01-23 | 2014-01-21 | 2.233 | 4,176,882 | -24,857 | 0.62% | 9,325,851 |
| 2014-01-22 | 2014-01-20 | 2.124 | 4,201,739 | -84,515 | 0.62% | 8,924,960 |
| 2014-01-21 | 2014-01-17 | 2.269 | 4,286,254 | -290,833 | 0.64% | 9,725,239 |
| 2014-01-20 | 2014-01-16 | 2.378 | 4,577,087 | +28,172 | 0.68% | 10,882,281 |
| 2014-01-16 | 2014-01-14 | 2.257 | 4,548,915 | -47,229 | 0.68% | 10,266,300 |
| 2014-01-15 | 2014-01-13 | 2.293 | 4,596,144 | +132,573 | 0.68% | 10,539,300 |
| 2014-01-14 | 2014-01-10 | 2.402 | 4,463,571 | +393,576 | 0.66% | 10,720,130 |
| 2014-01-13 | 2014-01-09 | 2.015 | 4,069,995 | +33,144 | 0.60% | 8,203,041 |
| 2014-01-10 | 2014-01-08 | 2.052 | 4,036,851 | +56,343 | 0.60% | 8,282,399 |
| 2014-01-07 | 2014-01-03 | 2.172 | 3,980,508 | -23,200 | 0.59% | 8,647,201 |
| 2014-01-06 | 2014-01-02 | 2.184 | 4,003,708 | +33,143 | 0.59% | 8,745,920 |
| 2014-01-03 | 2013-12-31 | 2.221 | 3,970,565 | +1,648,050 | 0.59% | 8,817,281 |
| 2014-01-02 | 2013-12-27 | 2.052 | 2,322,515 | +1,652,192 | 0.35% | 4,765,100 |
| 2013-12-20 | 2013-12-18 | 1.714 | 670,323 | -91,144 | 0.10% | 1,148,780 |
| 2013-12-19 | 2013-12-17 | 1.605 | 761,467 | +7,457 | 0.11% | 1,222,270 |
| 2013-12-18 | 2013-12-16 | 1.726 | 754,010 | +9,115 | 0.11% | 1,301,301 |
| 2013-12-17 | 2013-12-13 | 1.847 | 744,895 | +12,429 | 0.11% | 1,375,470 |
| 2013-12-12 | 2013-12-10 | 1.822 | 732,466 | -48,058 | 0.11% | 1,334,839 |
| 2013-12-11 | 2013-12-09 | 1.967 | 780,524 | -12,429 | 0.12% | 1,535,460 |
| 2013-12-10 | 2013-12-06 | 1.509 | 792,953 | -5,800 | 0.12% | 1,196,250 |
| 2013-12-03 | 2013-11-29 | 1.316 | 798,753 | -16,572 | 0.12% | 1,050,760 |
| 2013-11-25 | 2013-11-21 | 1.231 | 815,325 | -1,657 | 0.12% | 1,003,680 |
| 2013-10-25 | 2013-10-23 | 1.279 | 816,982 | +16,572 | 0.12% | 1,045,160 |
| 2013-10-23 | 2013-10-21 | 1.316 | 800,410 | -110,202 | 0.12% | 1,052,940 |
| 2013-10-11 | 2013-10-09 | 1.291 | 910,612 | +8,286 | 0.14% | 1,175,931 |
| 2013-10-10 | 2013-10-08 | 1.291 | 902,326 | +58,001 | 0.13% | 1,165,230 |
| 2013-10-09 | 2013-10-07 | 1.279 | 844,325 | +58,001 | 0.13% | 1,080,140 |
| 2013-09-11 | 2013-09-09 | 1.316 | 786,324 | -4,972 | 0.12% | 1,034,410 |
| 2013-09-03 | 2013-08-30 | 1.328 | 791,296 | -78,715 | 0.12% | 1,050,500 |
| 2013-08-23 | 2013-08-21 | 1.400 | 870,011 | -7,457 | 0.13% | 1,218,000 |
| 2013-08-13 | 2013-08-09 | 1.388 | 877,468 | -77,887 | 0.13% | 1,217,850 |
| 2013-08-12 | 2013-08-08 | 1.364 | 955,355 | -91,144 | 0.14% | 1,302,890 |
| 2013-08-07 | 2013-08-05 | 1.267 | 1,046,499 | +7,457 | 0.16% | 1,326,150 |
| 2013-07-18 | 2013-07-16 | 1.243 | 1,039,042 | +248,575 | 0.15% | 1,291,620 |
| 2013-07-05 | 2013-07-03 | 1.147 | 790,467 | +8,286 | 0.12% | 906,300 |
| 2013-06-20 | 2013-06-18 | 1.328 | 782,181 | -1,658 | 0.12% | 1,038,400 |
| 2013-06-17 | 2013-06-13 | 1.279 | 783,839 | +48,058 | 0.12% | 1,002,761 |
| 2013-06-10 | 2013-06-06 | 1.388 | 735,781 | +829 | 0.11% | 1,021,200 |
| 2013-06-05 | 2013-06-03 | 1.412 | 734,952 | +828 | 0.11% | 1,037,790 |
| 2013-06-03 | 2013-05-30 | 1.521 | 734,124 | +24,858 | 0.11% | 1,116,361 |
| 2013-05-29 | 2013-05-27 | 1.388 | 709,266 | -2,486 | 0.11% | 984,400 |
| 2013-05-28 | 2013-05-24 | 1.267 | 711,752 | -89,487 | 0.11% | 901,950 |
| 2013-05-21 | 2013-05-16 | 1.412 | 801,239 | -271,775 | 0.12% | 1,131,390 |
| 2013-05-20 | 2013-05-15 | 1.376 | 1,073,014 | +197,203 | 0.16% | 1,476,300 |
| 2013-05-16 | 2013-05-14 | 1.147 | 875,811 | -68,772 | 0.13% | 1,004,150 |
| 2013-04-05 | 2013-04-02 | 1.074 | 944,583 | -9,115 | 0.14% | 1,014,600 |
| 2013-04-03 | 2013-03-28 | 1.134 | 953,698 | +21,543 | 0.14% | 1,081,940 |
| 2013-04-02 | 2013-03-27 | 1.147 | 932,155 | +142,516 | 0.14% | 1,068,750 |
| 2013-03-19 | 2013-03-15 | 1.195 | 789,639 | +77,887 | 0.12% | 943,470 |
| 2013-03-18 | 2013-03-14 | 1.159 | 711,752 | -16,572 | 0.11% | 824,640 |
| 2013-03-11 | 2013-03-07 | 1.074 | 728,324 | +14,086 | 0.11% | 782,310 |
| 2013-03-07 | 2013-03-05 | 1.074 | 714,238 | +26,515 | 0.11% | 767,180 |
| 2013-01-09 | 2013-01-07 | 1.074 | 687,723 | +8,286 | 0.10% | 738,700 |
| 2013-01-04 | 2013-01-02 | 1.050 | 679,437 | +8,286 | 0.10% | 713,400 |
| 2012-11-09 | 2012-11-07 | 1.219 | 671,151 | +2,485 | 0.10% | 818,100 |
| 2012-11-07 | 2012-11-05 | 1.279 | 668,666 | -17,400 | 0.10% | 855,420 |
| 2012-11-06 | 2012-11-02 | 1.134 | 686,066 | +17,400 | 0.10% | 778,320 |
| 2012-08-13 | 2012-08-09 | 1.038 | 668,666 | +3,315 | 0.10% | 694,020 |
| 2012-07-13 | 2012-07-11 | 1.074 | 665,351 | -31,486 | 0.10% | 714,670 |
| 2012-05-29 | 2012-05-25 | 1.195 | 696,837 | +21,331 | 0.11% | 832,855 |
| 2012-05-16 | 2012-05-14 | 1.183 | 675,506 | -38,554 | 0.11% | 798,950 |
| 2012-05-02 | 2012-04-27 | 1.120 | 714,060 | -8,032 | 0.11% | 800,100 |
| 2012-04-02 | 2012-03-29 | 1.295 | 722,092 | -80,322 | 0.11% | 934,960 |
| 2012-03-21 | 2012-03-19 | 1.556 | 802,414 | +93,173 | 0.13% | 1,248,750 |
| 2012-03-07 | 2012-03-05 | 1.594 | 709,241 | -12,048 | 0.11% | 1,130,240 |
| 2012-03-06 | 2012-03-02 | 1.569 | 721,289 | +12,048 | 0.11% | 1,131,480 |
| 2012-02-07 | 2012-02-03 | 1.220 | 709,241 | -8,032 | 0.11% | 865,340 |
| 2012-02-02 | 2012-01-31 | 1.183 | 717,273 | -65,061 | 0.11% | 848,350 |
| 2011-09-28 | 2011-09-26 | 1.071 | 782,334 | +804 | 0.12% | 837,640 |
| 2011-09-05 | 2011-09-01 | 1.618 | 781,530 | +32,932 | 0.12% | 1,264,899 |
| 2011-09-02 | 2011-08-31 | 1.618 | 748,598 | +126,105 | 0.12% | 1,211,599 |
| 2011-07-27 | 2011-07-25 | 2.204 | 622,493 | +803 | 0.10% | 1,371,749 |
| 2011-07-26 | 2011-07-22 | 2.303 | 621,690 | +15,261 | 0.10% | 1,431,900 |
| 2011-07-15 | 2011-07-13 | 2.328 | 606,429 | +28,113 | 0.09% | 1,411,850 |
| 2011-07-14 | 2011-07-12 | 2.303 | 578,316 | +44,980 | 0.09% | 1,331,999 |
| 2011-07-08 | 2011-07-06 | 2.141 | 533,336 | +69,880 | 0.08% | 1,142,080 |
| 2011-07-07 | 2011-07-05 | 2.092 | 463,456 | +11,245 | 0.07% | 969,359 |
| 2011-06-30 | 2011-06-28 | 2.092 | 452,211 | -32,129 | 0.07% | 945,839 |
| 2011-06-24 | 2011-06-22 | 2.017 | 484,340 | +65,061 | 0.08% | 976,860 |
| 2011-06-23 | 2011-06-21 | 1.967 | 419,279 | +29,719 | 0.07% | 824,759 |
| 2011-06-22 | 2011-06-20 | 2.017 | 389,560 | +148,595 | 0.06% | 785,699 |
| 2011-06-15 | 2011-06-13 | 2.129 | 240,965 | -2,410 | 0.04% | 513,000 |
| 2011-06-14 | 2011-06-10 | 2.179 | 243,375 | +32,129 | 0.04% | 530,250 |
| 2011-06-13 | 2011-06-09 | 2.154 | 211,246 | +27,309 | 0.03% | 454,990 |
| 2011-06-10 | 2011-06-08 | 2.241 | 183,937 | +28,113 | 0.03% | 412,201 |
| 2011-06-09 | 2011-06-07 | 2.291 | 155,824 | +21,687 | 0.02% | 356,960 |
| 2011-06-08 | 2011-06-03 | 2.216 | 134,137 | +11,245 | 0.02% | 297,259 |
| 2011-06-03 | 2011-06-01 | 2.278 | 122,892 | +103,615 | 0.02% | 279,989 |
| 2011-06-02 | 2011-05-31 | 2.278 | 19,277 | +17,671 | 0.00% | 43,920 |
| 2011-05-20 | 2011-05-18 | 2.826 | 1,606 | +14 | 0.00% | 4,539 |
| 2011-04-20 | 2011-04-18 | 3.027 | 1,592 | +1,592 | 0.00% | 4,820 |
| 2011-04-18 | 2011-04-14 | 3.090 | 0 | -7,164 | ||
| 2011-04-15 | 2011-04-13 | 3.078 | 7,164 | -10,349 | 0.00% | 22,049 |
| 2011-03-21 | 2011-03-17 | 3.228 | 17,513 | -7,164 | 0.00% | 56,540 |
| 2010-12-07 | 2010-12-03 | 2.965 | 24,677 | +24,677 | 0.00% | 73,159 |
| 2010-11-30 | 2010-11-26 | 3.053 | 0 | -7,960 | ||
| 2010-09-15 | 2010-09-13 | 2.864 | 7,960 | -7,961 | 0.00% | 22,799 |
| 2010-09-10 | 2010-09-08 | 2.902 | 15,921 | +7,961 | 0.00% | 46,200 |
| 2010-09-07 | 2010-09-03 | 2.751 | 7,960 | +7,960 | 0.00% | 21,899 |
| 2009-12-21 | 2009-12-17 | 4.260 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy