History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 0 +0
2025-10-13 2025-10-09 0.168 0 +0
2025-10-10 2025-10-08 0.171 0 +0
2025-10-09 2025-10-06 0.171 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.175 0 +0
2025-10-03 2025-09-30 0.174 0 +0
2025-10-02 2025-09-29 0.171 0 +0
2025-09-30 2025-09-26 0.179 0 +0
2025-09-29 2025-09-25 0.179 0 +0
2025-09-26 2025-09-24 0.183 0 +0
2025-09-25 2025-09-23 0.202 0 +0
2025-09-24 2025-09-22 0.203 0 +0
2025-09-23 2025-09-19 0.200 0 +0
2025-09-22 2025-09-18 0.199 0 +0
2025-09-19 2025-09-17 0.199 0 +0
2025-09-18 2025-09-16 0.185 0 +0
2025-09-17 2025-09-15 0.185 0 +0
2025-09-16 2025-09-12 0.168 0 +0
2025-09-15 2025-09-11 0.181 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.158 0 +0
2025-09-10 2025-09-08 0.169 0 +0
2025-09-09 2025-09-05 0.143 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.143 0 +0
2025-09-03 2025-09-01 0.141 0 +0
2025-09-02 2025-08-29 0.137 0 +0
2025-09-01 2025-08-28 0.151 0 +0
2025-08-29 2025-08-27 0.152 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.151 0 +0
2025-08-26 2025-08-22 0.135 0 +0
2025-08-25 2025-08-21 0.141 0 +0
2025-08-22 2025-08-20 0.150 0 +0
2025-08-21 2025-08-19 0.149 0 +0
2025-08-20 2025-08-18 0.150 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.171 0 +0
2025-08-14 2025-08-12 0.165 0 +0
2025-08-13 2025-08-11 0.142 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.116 0 +0
2025-08-08 2025-08-06 0.116 0 +0
2025-08-07 2025-08-05 0.117 0 +0
2025-08-06 2025-08-04 0.118 0 +0
2025-08-05 2025-08-01 0.116 0 +0
2025-08-04 2025-07-31 0.115 0 +0
2025-08-01 2025-07-30 0.114 0 +0
2025-07-31 2025-07-29 0.114 0 +0
2025-07-30 2025-07-28 0.114 0 +0
2025-07-29 2025-07-25 0.115 0 +0
2025-07-28 2025-07-24 0.114 0 +0
2025-07-25 2025-07-23 0.118 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.118 0 +0
2025-07-22 2025-07-18 0.119 0 +0
2025-07-21 2025-07-17 0.116 0 +0
2025-07-18 2025-07-16 0.114 0 +0
2025-07-17 2025-07-15 0.114 0 +0
2025-07-16 2025-07-14 0.114 0 +0
2025-07-15 2025-07-11 0.120 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.119 0 +0
2025-07-10 2025-07-08 0.115 0 +0
2025-07-09 2025-07-07 0.119 0 +0
2025-07-08 2025-07-04 0.120 0 +0
2025-07-07 2025-07-03 0.122 0 +0
2025-07-04 2025-07-02 0.122 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.123 0 +0
2025-06-30 2025-06-26 0.121 0 +0
2025-06-27 2025-06-25 0.119 0 +0
2025-06-26 2025-06-24 0.119 0 +0
2025-06-25 2025-06-23 0.114 0 +0
2025-06-24 2025-06-20 0.117 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.116 0 +0
2025-06-18 2025-06-16 0.116 0 +0
2025-06-17 2025-06-13 0.116 0 +0
2025-06-16 2025-06-12 0.115 0 +0
2025-06-13 2025-06-11 0.117 0 +0
2025-06-12 2025-06-10 0.116 0 +0
2025-06-11 2025-06-09 0.118 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.114 0 +0
2025-06-06 2025-06-04 0.115 0 +0
2025-06-05 2025-06-03 0.119 0 +0
2025-06-04 2025-06-02 0.113 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.115 0 +0
2025-05-29 2025-05-27 0.117 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.116 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.120 0 +0
2025-05-20 2025-05-16 0.114 0 +0
2025-05-19 2025-05-15 0.115 0 +0
2025-05-16 2025-05-14 0.120 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.116 0 +0
2025-05-13 2025-05-09 0.121 0 +0
2025-05-12 2025-05-08 0.116 0 +0
2025-05-09 2025-05-07 0.116 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.124 0 +0
2025-05-02 2025-04-29 0.117 0 +0
2025-04-30 2025-04-28 0.119 0 +0
2025-04-29 2025-04-25 0.118 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.117 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.123 0 +0
2025-04-22 2025-04-16 0.121 0 +0
2025-04-17 2025-04-15 0.120 0 +0
2025-04-16 2025-04-14 0.116 0 +0
2025-04-15 2025-04-11 0.115 0 +0
2025-04-14 2025-04-10 0.116 0 +0
2025-04-11 2025-04-09 0.120 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.119 0 +0
2025-04-08 2025-04-03 0.125 0 +0
2025-04-07 2025-04-02 0.129 0 +0
2025-04-03 2025-04-01 0.128 0 +0
2025-04-02 2025-03-31 0.124 0 +0
2025-04-01 2025-03-28 0.129 0 +0
2025-03-31 2025-03-27 0.125 0 +0
2025-03-28 2025-03-26 0.126 0 +0
2025-03-27 2025-03-25 0.123 0 +0
2025-03-26 2025-03-24 0.131 0 +0
2025-03-25 2025-03-21 0.129 0 +0
2025-03-24 2025-03-20 0.129 0 +0
2025-03-21 2025-03-19 0.131 0 +0
2025-03-20 2025-03-18 0.131 0 +0
2025-03-19 2025-03-17 0.133 0 +0
2025-03-18 2025-03-14 0.130 0 +0
2025-03-17 2025-03-13 0.130 0 +0
2025-03-14 2025-03-12 0.129 0 +0
2025-03-13 2025-03-11 0.128 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.133 0 +0
2025-03-10 2025-03-06 0.129 0 +0
2025-03-07 2025-03-05 0.128 0 +0
2025-03-06 2025-03-04 0.129 0 +0
2025-03-05 2025-03-03 0.133 0 +0
2025-03-04 2025-02-28 0.133 0 +0
2025-03-03 2025-02-27 0.133 0 +0
2025-02-28 2025-02-26 0.130 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.132 0 +0
2025-02-25 2025-02-21 0.136 0 +0
2025-02-24 2025-02-20 0.136 0 +0
2025-02-21 2025-02-19 0.136 0 +0
2025-02-20 2025-02-18 0.139 0 +0
2025-02-19 2025-02-17 0.130 0 +0
2025-02-18 2025-02-14 0.130 0 +0
2025-02-17 2025-02-13 0.133 0 +0
2025-02-14 2025-02-12 0.133 0 +0
2025-02-13 2025-02-11 0.130 0 +0
2025-02-12 2025-02-10 0.130 0 +0
2025-02-11 2025-02-07 0.130 0 +0
2025-02-10 2025-02-06 0.128 0 +0
2025-02-07 2025-02-05 0.133 0 +0
2025-02-06 2025-02-04 0.135 0 +0
2025-02-05 2025-02-03 0.135 0 +0
2025-02-04 2025-01-28 0.135 0 +0
2025-02-03 2025-01-24 0.135 0 +0
2025-01-27 2025-01-23 0.134 0 +0
2025-01-24 2025-01-22 0.140 0 +0
2025-01-23 2025-01-21 0.140 0 +0
2025-01-22 2025-01-20 0.140 0 +0
2025-01-21 2025-01-17 0.140 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.137 0 +0
2025-01-16 2025-01-14 0.141 0 +0
2025-01-15 2025-01-13 0.139 0 +0
2025-01-14 2025-01-10 0.139 0 +0
2025-01-13 2025-01-09 0.136 0 +0
2025-01-10 2025-01-08 0.142 0 +0
2025-01-09 2025-01-07 0.143 0 +0
2025-01-08 2025-01-06 0.143 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.141 0 +0
2025-01-03 2024-12-31 0.145 0 +0
2025-01-02 2024-12-27 0.140 0 +0
2024-12-30 2024-12-24 0.136 0 +0
2024-12-27 2024-12-20 0.142 0 +0
2024-12-23 2024-12-19 0.142 0 +0
2024-12-20 2024-12-18 0.142 0 +0
2024-12-19 2024-12-17 0.142 0 +0
2024-12-18 2024-12-16 0.138 0 +0
2024-12-17 2024-12-13 0.135 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.142 0 +0
2024-12-12 2024-12-10 0.141 0 +0
2024-12-11 2024-12-09 0.139 0 +0
2024-12-10 2024-12-06 0.142 0 +0
2024-12-09 2024-12-05 0.133 0 +0
2024-12-06 2024-12-04 0.141 0 +0
2024-12-05 2024-12-03 0.131 0 +0
2024-12-04 2024-12-02 0.135 0 +0
2024-12-03 2024-11-29 0.142 0 +0
2024-12-02 2024-11-28 0.141 0 +0
2024-11-29 2024-11-27 0.147 0 +0
2024-11-28 2024-11-26 0.142 0 +0
2024-11-27 2024-11-25 0.143 0 +0
2024-11-26 2024-11-22 0.142 0 +0
2024-11-25 2024-11-21 0.140 0 +0
2024-11-22 2024-11-20 0.136 0 +0
2024-11-21 2024-11-19 0.135 0 +0
2024-11-20 2024-11-18 0.139 0 +0
2024-11-19 2024-11-15 0.138 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.141 0 +0
2024-11-13 2024-11-11 0.155 0 +0
2024-11-12 2024-11-08 0.142 0 +0
2024-11-11 2024-11-07 0.142 0 +0
2024-11-08 2024-11-06 0.145 0 +0
2024-11-07 2024-11-05 0.145 0 +0
2024-11-06 2024-11-04 0.147 0 +0
2024-11-05 2024-11-01 0.138 0 +0
2024-11-04 2024-10-31 0.147 0 +0
2024-11-01 2024-10-30 0.146 0 +0
2024-10-31 2024-10-29 0.139 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.142 0 +0
2024-10-28 2024-10-24 0.148 0 +0
2024-10-25 2024-10-23 0.148 0 +0
2024-10-24 2024-10-22 0.145 0 +0
2024-10-23 2024-10-21 0.159 0 +0
2024-10-22 2024-10-18 0.157 0 +0
2024-10-21 2024-10-17 0.158 0 +0
2024-10-18 2024-10-16 0.148 0 +0
2024-10-17 2024-10-15 0.153 0 +0
2024-10-16 2024-10-14 0.157 0 +0
2024-10-15 2024-10-10 0.168 0 +0
2024-10-14 2024-10-09 0.168 0 +0
2024-10-10 2024-10-08 0.176 0 +0
2024-10-09 2024-10-07 0.205 0 +0
2024-10-08 2024-10-04 0.195 0 +0
2024-10-07 2024-10-03 0.151 0 +0
2024-10-04 2024-10-02 0.143 0 +0
2024-10-03 2024-09-30 0.151 0 +0
2024-10-02 2024-09-27 0.154 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.139 0 +0
2024-09-26 2024-09-24 0.143 0 +0
2024-09-25 2024-09-23 0.139 0 +0
2024-09-24 2024-09-20 0.140 0 +0
2024-09-23 2024-09-19 0.139 0 +0
2024-09-20 2024-09-17 0.137 0 +0
2024-09-19 2024-09-16 0.140 0 +0
2024-09-17 2024-09-13 0.140 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.165 0 +0
2024-09-12 2024-09-10 0.136 0 +0
2024-09-11 2024-09-09 0.135 0 +0
2024-09-10 2024-09-05 0.139 0 +0
2024-09-09 2024-09-04 0.146 0 +0
2024-09-05 2024-09-03 0.144 0 +0
2024-09-04 2024-09-02 0.142 0 +0
2024-09-03 2024-08-30 0.136 0 +0
2024-09-02 2024-08-29 0.140 0 +0
2024-08-30 2024-08-28 0.140 0 +0
2024-08-29 2024-08-27 0.140 0 +0
2024-08-28 2024-08-26 0.135 0 +0
2024-08-27 2024-08-23 0.125 0 +0
2024-08-26 2024-08-22 0.130 0 +0
2024-08-23 2024-08-21 0.130 0 +0
2024-08-22 2024-08-20 0.131 0 +0
2024-08-21 2024-08-19 0.131 0 +0
2024-08-20 2024-08-16 0.125 0 +0
2024-08-19 2024-08-15 0.135 0 +0
2024-08-16 2024-08-14 0.135 0 +0
2024-08-15 2024-08-13 0.127 0 +0
2024-08-14 2024-08-12 0.127 0 +0
2024-08-13 2024-08-09 0.127 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.134 0 +0
2024-08-07 2024-08-05 0.130 0 +0
2024-08-06 2024-08-02 0.134 0 +0
2024-08-05 2024-08-01 0.140 0 +0
2024-08-02 2024-07-31 0.140 0 +0
2024-08-01 2024-07-30 0.140 0 +0
2024-07-31 2024-07-29 0.138 0 +0
2024-07-30 2024-07-26 0.145 0 +0
2024-07-29 2024-07-25 0.145 0 +0
2024-07-26 2024-07-24 0.142 0 +0
2024-07-25 2024-07-23 0.148 0 +0
2024-07-24 2024-07-22 0.149 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.150 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.151 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.164 0 +0
2024-07-15 2024-07-11 0.160 0 +0
2024-07-12 2024-07-10 0.157 0 +0
2024-07-11 2024-07-09 0.157 0 +0
2024-07-10 2024-07-08 0.158 0 +0
2024-07-09 2024-07-05 0.149 0 +0
2024-07-08 2024-07-04 0.158 0 +0
2024-07-05 2024-07-03 0.160 0 +0
2024-07-04 2024-07-02 0.148 0 +0
2024-07-03 2024-06-28 0.155 0 +0
2024-07-02 2024-06-27 0.154 0 +0
2024-06-28 2024-06-26 0.155 0 +0
2024-06-27 2024-06-25 0.167 0 +0
2024-06-26 2024-06-24 0.167 0 +0
2024-06-25 2024-06-21 0.157 0 +0
2024-06-24 2024-06-20 0.156 0 +0
2024-06-21 2024-06-19 0.150 0 +0
2024-06-20 2024-06-18 0.149 0 +0
2024-06-19 2024-06-17 0.149 0 +0
2024-06-18 2024-06-14 0.148 0 +0
2024-06-17 2024-06-13 0.153 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.150 0 +0
2024-06-12 2024-06-07 0.151 0 +0
2024-06-11 2024-06-06 0.147 0 +0
2024-06-07 2024-06-05 0.150 0 +0
2024-06-06 2024-06-04 0.150 0 +0
2024-06-05 2024-06-03 0.152 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.149 0 +0
2024-05-31 2024-05-29 0.151 0 +0
2024-05-30 2024-05-28 0.146 0 +0
2024-05-29 2024-05-27 0.148 0 +0
2024-05-28 2024-05-24 0.150 0 +0
2024-05-27 2024-05-23 0.150 0 +0
2024-05-24 2024-05-22 0.150 0 +0
2024-05-23 2024-05-21 0.145 0 +0
2024-05-22 2024-05-20 0.150 0 +0
2024-05-21 2024-05-17 0.149 0 +0
2024-05-20 2024-05-16 0.149 0 +0
2024-05-17 2024-05-14 0.144 0 +0
2024-05-16 2024-05-13 0.149 0 +0
2024-05-14 2024-05-10 0.150 0 +0
2024-05-13 2024-05-09 0.150 0 +0
2024-05-10 2024-05-08 0.146 0 +0
2024-05-09 2024-05-07 0.150 0 +0
2024-05-08 2024-05-06 0.151 0 +0
2024-05-07 2024-05-03 0.154 0 +0
2024-05-06 2024-05-02 0.151 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.147 0 +0
2024-04-30 2024-04-26 0.146 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.135 0 +0
2024-04-25 2024-04-23 0.149 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.148 0 +0
2024-04-19 2024-04-17 0.148 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.150 0 +0
2024-04-16 2024-04-12 0.152 0 +0
2024-04-15 2024-04-11 0.153 0 +0
2024-04-12 2024-04-10 0.155 0 +0
2024-04-11 2024-04-09 0.155 0 +0
2024-04-10 2024-04-08 0.155 0 +0
2024-04-09 2024-04-05 0.148 0 +0
2024-04-08 2024-04-03 0.145 0 +0
2024-04-05 2024-04-02 0.132 0 +0
2024-04-03 2024-03-28 0.129 0 +0
2024-04-02 2024-03-27 0.145 0 +0
2024-03-28 2024-03-26 0.153 0 +0
2024-03-27 2024-03-25 0.158 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.151 0 +0
2024-03-22 2024-03-20 0.148 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.164 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.167 0 +0
2024-03-15 2024-03-13 0.165 0 +0
2024-03-14 2024-03-12 0.165 0 +0
2024-03-13 2024-03-11 0.159 0 +0
2024-03-12 2024-03-08 0.165 0 +0
2024-03-11 2024-03-07 0.160 0 +0
2024-03-08 2024-03-06 0.162 0 +0
2024-03-07 2024-03-05 0.169 0 +0
2024-03-06 2024-03-04 0.170 0 +0
2024-03-05 2024-03-01 0.170 0 +0
2024-03-04 2024-02-29 0.172 0 +0
2024-03-01 2024-02-28 0.161 0 +0
2024-02-29 2024-02-27 0.182 0 +0
2024-02-28 2024-02-26 0.180 0 +0
2024-02-27 2024-02-23 0.175 0 +0
2024-02-26 2024-02-22 0.175 0 +0
2024-02-23 2024-02-21 0.185 0 +0
2024-02-22 2024-02-20 0.184 0 +0
2024-02-21 2024-02-19 0.180 0 +0
2024-02-20 2024-02-16 0.180 0 +0
2024-02-19 2024-02-15 0.180 0 +0
2024-02-16 2024-02-14 0.175 0 +0
2024-02-15 2024-02-09 0.180 0 +0
2024-02-14 2024-02-07 0.180 0 +0
2024-02-08 2024-02-06 0.180 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.184 0 +0
2024-02-02 2024-01-31 0.184 0 +0
2024-02-01 2024-01-30 0.184 0 +0
2024-01-31 2024-01-29 0.174 0 +0
2024-01-30 2024-01-26 0.179 0 +0
2024-01-29 2024-01-25 0.180 0 +0
2024-01-26 2024-01-24 0.184 0 +0
2024-01-25 2024-01-23 0.178 0 +0
2024-01-24 2024-01-22 0.180 0 +0
2024-01-23 2024-01-19 0.187 0 +0
2024-01-22 2024-01-18 0.185 0 +0
2024-01-19 2024-01-17 0.177 0 +0
2024-01-18 2024-01-16 0.181 0 +0
2024-01-17 2024-01-15 0.188 0 +0
2024-01-16 2024-01-12 0.193 0 +0
2024-01-15 2024-01-11 0.188 0 +0
2024-01-12 2024-01-10 0.188 0 +0
2024-01-11 2024-01-09 0.189 0 +0
2024-01-10 2024-01-08 0.180 0 +0
2024-01-09 2024-01-05 0.184 0 +0
2024-01-08 2024-01-04 0.182 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.193 0 +0
2024-01-03 2023-12-29 0.190 0 +0
2024-01-02 2023-12-28 0.190 0 +0
2023-12-29 2023-12-27 0.188 0 +0
2023-12-28 2023-12-22 0.185 0 +0
2023-12-27 2023-12-21 0.185 0 +0
2023-12-22 2023-12-20 0.188 0 +0
2023-12-21 2023-12-19 0.189 0 +0
2023-12-20 2023-12-18 0.190 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.190 0 +0
2023-12-15 2023-12-13 0.190 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.190 0 +0
2023-12-12 2023-12-08 0.190 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.188 0 +0
2023-12-07 2023-12-05 0.185 0 +0
2023-12-06 2023-12-04 0.186 0 +0
2023-12-05 2023-12-01 0.188 0 +0
2023-12-04 2023-11-30 0.188 0 +0
2023-12-01 2023-11-29 0.186 0 +0
2023-11-30 2023-11-28 0.185 0 +0
2023-11-29 2023-11-27 0.185 0 +0
2023-11-28 2023-11-24 0.190 0 +0
2023-11-27 2023-11-23 0.196 0 +0
2023-11-24 2023-11-22 0.187 0 +0
2023-11-23 2023-11-21 0.193 0 +0
2023-11-22 2023-11-20 0.189 0 +0
2023-11-21 2023-11-17 0.227 0 +0
2023-11-20 2023-11-16 0.218 0 +0
2023-11-17 2023-11-15 0.218 0 +0
2023-11-16 2023-11-14 0.218 0 +0
2023-11-15 2023-11-13 0.223 0 +0
2023-11-14 2023-11-10 0.242 0 +0
2023-11-13 2023-11-09 0.230 0 +0
2023-11-10 2023-11-08 0.234 0 +0
2023-11-09 2023-11-07 0.234 0 +0
2023-11-08 2023-11-06 0.232 0 +0
2023-11-07 2023-11-03 0.227 0 +0
2023-11-06 2023-11-02 0.230 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.215 0 +0
2023-11-01 2023-10-30 0.210 0 +0
2023-10-31 2023-10-27 0.230 0 +0
2023-10-30 2023-10-26 0.228 0 +0
2023-10-27 2023-10-25 0.231 0 +0
2023-10-26 2023-10-24 0.215 0 +0
2023-10-25 2023-10-20 0.227 0 +0
2023-10-24 2023-10-19 0.240 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.220 0 +0
2023-10-18 2023-10-16 0.220 0 +0
2023-10-17 2023-10-13 0.208 0 +0
2023-10-16 2023-10-12 0.215 0 +0
2023-10-13 2023-10-11 0.207 0 +0
2023-10-12 2023-10-10 0.202 0 +0
2023-10-11 2023-10-09 0.203 0 +0
2023-10-10 2023-10-06 0.212 0 +0
2023-10-09 2023-10-05 0.210 0 +0
2023-10-06 2023-10-04 0.212 0 +0
2023-10-05 2023-10-03 0.201 0 +0
2023-10-04 2023-09-29 0.215 0 +0
2023-10-03 2023-09-28 0.218 0 +0
2023-09-29 2023-09-27 0.224 0 +0
2023-09-28 2023-09-26 0.226 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.243 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.246 0 +0
2023-09-21 2023-09-19 0.246 0 +0
2023-09-20 2023-09-18 0.247 0 +0
2023-09-19 2023-09-15 0.248 0 +0
2023-09-18 2023-09-14 0.249 0 +0
2023-09-15 2023-09-13 0.242 0 +0
2023-09-14 2023-09-12 0.250 0 +0
2023-09-13 2023-09-11 0.242 0 +0
2023-09-12 2023-09-07 0.255 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.249 0 +0
2023-09-06 2023-09-04 0.249 0 +0
2023-09-05 2023-08-31 0.246 0 +0
2023-09-04 2023-08-30 0.245 0 +0
2023-08-31 2023-08-29 0.241 0 +0
2023-08-30 2023-08-28 0.228 0 +0
2023-08-29 2023-08-25 0.230 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.226 0 +0
2023-08-23 2023-08-21 0.240 0 +0
2023-08-22 2023-08-18 0.227 0 +0
2023-08-21 2023-08-17 0.227 0 +0
2023-08-18 2023-08-16 0.227 0 +0
2023-08-17 2023-08-15 0.224 0 +0
2023-08-16 2023-08-14 0.224 0 +0
2023-08-15 2023-08-11 0.223 0 +0
2023-08-14 2023-08-10 0.223 0 +0
2023-08-11 2023-08-09 0.221 0 +0
2023-08-10 2023-08-08 0.220 0 +0
2023-08-09 2023-08-07 0.240 0 +0
2023-08-08 2023-08-04 0.223 0 +0
2023-08-07 2023-08-03 0.222 0 +0
2023-08-04 2023-08-02 0.220 0 +0
2023-08-03 2023-08-01 0.220 0 +0
2023-08-02 2023-07-31 0.220 0 +0
2023-08-01 2023-07-28 0.234 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.240 0 +0
2023-07-27 2023-07-25 0.231 0 +0
2023-07-26 2023-07-24 0.242 0 +0
2023-07-25 2023-07-21 0.255 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.250 0 +0
2023-07-20 2023-07-18 0.238 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.270 0 +0
2023-07-14 2023-07-12 0.244 0 +0
2023-07-13 2023-07-11 0.239 0 +0
2023-07-12 2023-07-10 0.245 0 +0
2023-07-11 2023-07-07 0.244 0 +0
2023-07-10 2023-07-06 0.210 0 +0
2023-07-07 2023-07-05 0.239 0 +0
2023-07-06 2023-07-04 0.234 0 +0
2023-07-05 2023-07-03 0.235 0 +0
2023-07-04 2023-06-30 0.229 0 +0
2023-07-03 2023-06-29 0.224 0 +0
2023-06-30 2023-06-28 0.220 0 +0
2023-06-29 2023-06-27 0.211 0 +0
2023-06-28 2023-06-26 0.211 0 +0
2023-06-27 2023-06-23 0.220 0 +0
2023-06-26 2023-06-21 0.208 0 +0
2023-06-23 2023-06-20 0.200 0 +0
2023-06-21 2023-06-19 0.213 0 +0
2023-06-20 2023-06-16 0.210 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.219 0 +0
2023-06-15 2023-06-13 0.201 0 +0
2023-06-14 2023-06-12 0.204 0 +0
2023-06-13 2023-06-09 0.200 0 +0
2023-06-12 2023-06-08 0.194 0 +0
2023-06-09 2023-06-07 0.194 0 +0
2023-06-08 2023-06-06 0.204 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.201 0 +0
2023-06-05 2023-06-01 0.205 0 +0
2023-06-02 2023-05-31 0.204 0 +0
2023-06-01 2023-05-30 0.205 0 +0
2023-05-31 2023-05-29 0.208 0 +0
2023-05-30 2023-05-25 0.207 0 +0
2023-05-29 2023-05-24 0.206 0 +0
2023-05-25 2023-05-23 0.205 0 +0
2023-05-24 2023-05-22 0.204 0 +0
2023-05-23 2023-05-19 0.203 0 +0
2023-05-22 2023-05-18 0.204 0 +0
2023-05-19 2023-05-17 0.203 0 +0
2023-05-18 2023-05-16 0.203 0 +0
2023-05-17 2023-05-15 0.209 0 +0
2023-05-16 2023-05-12 0.204 0 +0
2023-05-15 2023-05-11 0.214 0 +0
2023-05-12 2023-05-10 0.212 0 +0
2023-05-11 2023-05-09 0.210 0 +0
2023-05-10 2023-05-08 0.203 0 +0
2023-05-09 2023-05-05 0.209 0 +0
2023-05-08 2023-05-04 0.206 0 +0
2023-05-05 2023-05-03 0.216 0 +0
2023-05-04 2023-05-02 0.202 0 +0
2023-05-03 2023-04-28 0.218 0 +0
2023-05-02 2023-04-27 0.218 0 +0
2023-04-28 2023-04-26 0.217 0 +0
2023-04-27 2023-04-25 0.213 0 +0
2023-04-26 2023-04-24 0.221 0 +0
2023-04-25 2023-04-21 0.223 0 +0
2023-04-24 2023-04-20 0.215 0 +0
2023-04-21 2023-04-19 0.228 0 +0
2023-04-20 2023-04-18 0.228 0 +0
2023-04-19 2023-04-17 0.232 0 +0
2023-04-18 2023-04-14 0.213 0 +0
2023-04-17 2023-04-13 0.204 0 +0
2023-04-14 2023-04-12 0.201 0 +0
2023-04-13 2023-04-11 0.208 0 +0
2023-04-12 2023-04-06 0.213 0 +0
2023-04-11 2023-04-04 0.210 0 +0
2023-04-06 2023-04-03 0.212 0 +0
2023-04-04 2023-03-31 0.212 0 +0
2023-04-03 2023-03-30 0.209 0 +0
2023-03-31 2023-03-29 0.221 0 +0
2023-03-30 2023-03-28 0.230 0 +0
2023-03-29 2023-03-27 0.230 0 +0
2023-03-28 2023-03-24 0.228 0 +0
2023-03-27 2023-03-23 0.227 0 +0
2023-03-24 2023-03-22 0.227 0 +0
2023-03-23 2023-03-21 0.229 0 +0
2023-03-22 2023-03-20 0.229 0 +0
2023-03-21 2023-03-17 0.235 0 +0
2023-03-20 2023-03-16 0.233 0 +0
2023-03-17 2023-03-15 0.230 0 +0
2023-03-16 2023-03-14 0.234 0 +0
2023-03-15 2023-03-13 0.233 0 +0
2023-03-14 2023-03-10 0.236 0 +0
2023-03-13 2023-03-09 0.234 0 +0
2023-03-10 2023-03-08 0.234 0 +0
2023-03-09 2023-03-07 0.245 0 +0
2023-03-08 2023-03-06 0.236 0 +0
2023-03-07 2023-03-03 0.235 0 +0
2023-03-06 2023-03-02 0.236 0 +0
2023-03-03 2023-03-01 0.226 0 +0
2023-03-02 2023-02-28 0.238 0 +0
2023-03-01 2023-02-27 0.238 0 +0
2023-02-28 2023-02-24 0.241 0 +0
2023-02-27 2023-02-23 0.245 0 +0
2023-02-24 2023-02-22 0.245 0 +0
2023-02-23 2023-02-21 0.245 0 +0
2023-02-22 2023-02-20 0.243 0 +0
2023-02-21 2023-02-17 0.242 0 +0
2023-02-20 2023-02-16 0.250 0 +0
2023-02-17 2023-02-15 0.255 0 +0
2023-02-16 2023-02-14 0.250 0 +0
2023-02-15 2023-02-13 0.255 0 +0
2023-02-14 2023-02-10 0.255 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.265 0 +0
2023-02-09 2023-02-07 0.280 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.275 0 +0
2023-02-06 2023-02-02 0.275 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.250 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.265 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.265 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.270 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.250 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.240 0 +0
2023-01-09 2023-01-05 0.220 0 +0
2023-01-06 2023-01-04 0.227 0 +0
2023-01-05 2023-01-03 0.221 0 +0
2023-01-04 2022-12-30 0.220 0 +0
2023-01-03 2022-12-29 0.215 0 +0
2022-12-30 2022-12-28 0.201 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.220 0 +0
2022-12-23 2022-12-21 0.212 0 +0
2022-12-22 2022-12-20 0.208 0 +0
2022-12-21 2022-12-19 0.223 0 +0
2022-12-20 2022-12-16 0.212 0 +0
2022-12-19 2022-12-15 0.202 0 +0
2022-12-16 2022-12-14 0.222 0 +0
2022-12-15 2022-12-13 0.209 0 +0
2022-12-14 2022-12-12 0.220 0 +0
2022-12-13 2022-12-09 0.217 0 +0
2022-12-12 2022-12-08 0.215 0 +0
2022-12-09 2022-12-07 0.212 0 +0
2022-12-08 2022-12-06 0.210 0 +0
2022-12-07 2022-12-05 0.198 0 +0
2022-12-06 2022-12-02 0.199 0 +0
2022-12-05 2022-12-01 0.200 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.199 0 +0
2022-11-28 2022-11-24 0.199 0 +0
2022-11-25 2022-11-23 0.197 0 +0
2022-11-24 2022-11-22 0.191 0 +0
2022-11-23 2022-11-21 0.190 0 +0
2022-11-22 2022-11-18 0.183 0 +0
2022-11-21 2022-11-17 0.188 0 +0
2022-11-18 2022-11-16 0.176 0 +0
2022-11-17 2022-11-15 0.169 0 +0
2022-11-16 2022-11-14 0.170 0 +0
2022-11-15 2022-11-11 0.164 0 +0
2022-11-14 2022-11-10 0.173 0 +0
2022-11-11 2022-11-09 0.165 0 +0
2022-11-10 2022-11-08 0.178 0 +0
2022-11-09 2022-11-07 0.179 0 +0
2022-11-08 2022-11-04 0.177 0 +0
2022-11-07 2022-11-03 0.176 0 +0
2022-11-04 2022-11-02 0.178 0 +0
2022-11-03 2022-11-01 0.163 0 +0
2022-11-02 2022-10-31 0.173 0 +0
2022-11-01 2022-10-28 0.170 0 +0
2022-10-31 2022-10-27 0.189 0 +0
2022-10-28 2022-10-26 0.169 0 +0
2022-10-27 2022-10-25 0.166 0 +0
2022-10-26 2022-10-24 0.169 0 +0
2022-10-25 2022-10-21 0.185 0 +0
2022-10-24 2022-10-20 0.185 0 +0
2022-10-21 2022-10-19 0.188 0 +0
2022-10-20 2022-10-18 0.185 0 +0
2022-10-19 2022-10-17 0.189 0 +0
2022-10-18 2022-10-14 0.189 0 +0
2022-10-17 2022-10-13 0.191 0 +0
2022-10-14 2022-10-12 0.186 0 +0
2022-10-13 2022-10-11 0.182 0 +0
2022-10-12 2022-10-10 0.186 0 +0
2022-10-11 2022-10-07 0.188 0 +0
2022-10-10 2022-10-06 0.187 0 +0
2022-10-07 2022-10-05 0.185 0 +0
2022-10-06 2022-10-03 0.180 0 +0
2022-10-05 2022-09-30 0.183 0 +0
2022-10-03 2022-09-29 0.182 0 +0
2022-09-30 2022-09-28 0.182 0 +0
2022-09-29 2022-09-27 0.192 0 +0
2022-09-28 2022-09-26 0.192 0 +0
2022-09-27 2022-09-23 0.193 0 +0
2022-09-26 2022-09-22 0.200 0 +0
2022-09-23 2022-09-21 0.196 0 +0
2022-09-22 2022-09-20 0.210 0 +0
2022-09-21 2022-09-19 0.194 0 +0
2022-09-20 2022-09-16 0.205 0 +0
2022-09-19 2022-09-15 0.208 0 +0
2022-09-16 2022-09-14 0.208 0 +0
2022-09-15 2022-09-13 0.209 0 +0
2022-09-14 2022-09-09 0.220 0 +0
2022-09-13 2022-09-08 0.215 0 +0
2022-09-09 2022-09-07 0.215 0 +0
2022-09-08 2022-09-06 0.224 0 +0
2022-09-07 2022-09-05 0.226 0 +0
2022-09-06 2022-09-02 0.223 0 +0
2022-09-05 2022-09-01 0.231 0 +0
2022-09-02 2022-08-31 0.224 0 +0
2022-09-01 2022-08-30 0.238 0 +0
2022-08-31 2022-08-29 0.238 0 +0
2022-08-30 2022-08-26 0.239 0 +0
2022-08-29 2022-08-25 0.242 0 +0
2022-08-26 2022-08-24 0.242 0 +0
2022-08-25 2022-08-23 0.242 0 +0
2022-08-24 2022-08-22 0.244 0 +0
2022-08-23 2022-08-19 0.245 0 +0
2022-08-22 2022-08-18 0.242 0 +0
2022-08-19 2022-08-17 0.243 0 +0
2022-08-18 2022-08-16 0.247 0 +0
2022-08-17 2022-08-15 0.248 0 +0
2022-08-16 2022-08-12 0.243 0 +0
2022-08-15 2022-08-11 0.248 0 +0
2022-08-12 2022-08-10 0.250 0 +0
2022-08-11 2022-08-09 0.247 0 +0
2022-08-10 2022-08-08 0.247 0 +0
2022-08-09 2022-08-05 0.248 0 +0
2022-08-08 2022-08-04 0.250 0 +0
2022-08-05 2022-08-03 0.248 0 +0
2022-08-04 2022-08-02 0.242 0 +0
2022-08-03 2022-08-01 0.250 0 +0
2022-08-02 2022-07-29 0.248 0 +0
2022-08-01 2022-07-28 0.249 0 +0
2022-07-29 2022-07-27 0.255 0 +0
2022-07-28 2022-07-26 0.255 0 +0
2022-07-27 2022-07-25 0.255 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.270 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.255 0 +0
2022-07-19 2022-07-15 0.249 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.280 0 +0
2022-07-13 2022-07-11 0.285 0 +0
2022-07-12 2022-07-08 0.300 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.300 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.315 0 +0
2022-07-05 2022-06-30 0.280 0 +0
2022-07-04 2022-06-29 0.280 0 +0
2022-06-30 2022-06-28 0.280 0 +0
2022-06-29 2022-06-27 0.280 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.265 0 +0
2022-06-24 2022-06-22 0.265 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.265 0 +0
2022-06-21 2022-06-17 0.280 0 +0
2022-06-20 2022-06-16 0.280 0 +0
2022-06-17 2022-06-15 0.270 0 +0
2022-06-16 2022-06-14 0.280 0 +0
2022-06-15 2022-06-13 0.285 0 +0
2022-06-14 2022-06-10 0.280 0 +0
2022-06-13 2022-06-09 0.270 0 +0
2022-06-10 2022-06-08 0.270 0 +0
2022-06-09 2022-06-07 0.280 0 +0
2022-06-08 2022-06-06 0.275 0 +0
2022-06-07 2022-06-02 0.275 0 +0
2022-06-06 2022-06-01 0.270 0 +0
2022-06-02 2022-05-31 0.260 0 +0
2022-06-01 2022-05-30 0.260 0 +0
2022-05-31 2022-05-27 0.275 0 +0
2022-05-30 2022-05-26 0.280 0 +0
2022-05-27 2022-05-25 0.265 0 +0
2022-05-26 2022-05-24 0.270 0 +0
2022-05-25 2022-05-23 0.265 0 +0
2022-05-24 2022-05-20 0.265 0 +0
2022-05-23 2022-05-19 0.265 0 +0
2022-05-20 2022-05-18 0.260 0 +0
2022-05-19 2022-05-17 0.255 0 +0
2022-05-18 2022-05-16 0.250 0 +0
2022-05-17 2022-05-13 0.255 0 +0
2022-05-16 2022-05-12 0.250 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.240 0 +0
2022-05-11 2022-05-06 0.250 0 +0
2022-05-10 2022-05-05 0.255 0 +0
2022-05-06 2022-05-04 0.241 0 +0
2022-05-05 2022-05-03 0.250 0 +0
2022-05-04 2022-04-29 0.250 0 +0
2022-05-03 2022-04-28 0.249 0 +0
2022-04-29 2022-04-27 0.237 0 +0
2022-04-28 2022-04-26 0.232 0 +0
2022-04-27 2022-04-25 0.241 0 +0
2022-04-26 2022-04-22 0.250 0 +0
2022-04-25 2022-04-21 0.246 0 +0
2022-04-22 2022-04-20 0.255 0 +0
2022-04-21 2022-04-19 0.255 0 +0
2022-04-20 2022-04-14 0.265 0 +0
2022-04-19 2022-04-13 0.255 0 +0
2022-04-14 2022-04-12 0.255 0 +0
2022-04-13 2022-04-11 0.260 0 +0
2022-04-12 2022-04-08 0.260 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.255 0 +0
2022-04-07 2022-04-04 0.250 0 +0
2022-04-06 2022-04-01 0.244 0 +0
2022-04-04 2022-03-31 0.247 0 +0
2022-04-01 2022-03-30 0.255 0 +0
2022-03-31 2022-03-29 0.250 0 +0
2022-03-30 2022-03-28 0.265 0 +0
2022-03-29 2022-03-25 0.270 0 +0
2022-03-28 2022-03-24 0.265 0 +0
2022-03-25 2022-03-23 0.246 0 +0
2022-03-24 2022-03-22 0.265 0 +0
2022-03-23 2022-03-21 0.270 0 +0
2022-03-22 2022-03-18 0.241 0 +0
2022-03-21 2022-03-17 0.255 0 +0
2022-03-18 2022-03-16 0.240 0 +0
2022-03-17 2022-03-15 0.238 0 +0
2022-03-16 2022-03-14 0.250 0 +0
2022-03-15 2022-03-11 0.280 0 +0
2022-03-14 2022-03-10 0.290 0 +0
2022-03-11 2022-03-09 0.290 0 +0
2022-03-10 2022-03-08 0.305 0 +0
2022-03-09 2022-03-07 0.300 0 +0
2022-03-08 2022-03-04 0.305 0 +0
2022-03-07 2022-03-03 0.315 0 +0
2022-03-04 2022-03-02 0.315 0 +0
2022-03-03 2022-03-01 0.310 0 +0
2022-03-02 2022-02-28 0.310 0 +0
2022-03-01 2022-02-25 0.320 0 +0
2022-02-28 2022-02-24 0.310 0 +0
2022-02-25 2022-02-23 0.335 0 +0
2022-02-24 2022-02-22 0.315 0 +0
2022-02-23 2022-02-21 0.325 0 +0
2022-02-22 2022-02-18 0.350 0 +0
2022-02-21 2022-02-17 0.360 0 +0
2022-02-18 2022-02-16 0.355 0 +0
2022-02-17 2022-02-15 0.355 0 +0
2022-02-16 2022-02-14 0.355 0 +0
2022-02-15 2022-02-11 0.355 0 +0
2022-02-14 2022-02-10 0.365 0 +0
2022-02-11 2022-02-09 0.355 0 +0
2022-02-10 2022-02-08 0.350 0 +0
2022-02-09 2022-02-07 0.355 0 +0
2022-02-08 2022-02-04 0.355 0 +0
2022-02-07 2022-01-31 0.360 0 +0
2022-02-04 2022-01-27 0.340 0 +0
2022-01-28 2022-01-26 0.335 0 +0
2022-01-27 2022-01-25 0.345 0 +0
2022-01-26 2022-01-24 0.345 0 +0
2022-01-25 2022-01-21 0.350 0 +0
2022-01-24 2022-01-20 0.360 0 +0
2022-01-21 2022-01-19 0.360 0 +0
2022-01-20 2022-01-18 0.370 0 +0
2022-01-19 2022-01-17 0.360 0 +0
2022-01-18 2022-01-14 0.365 0 +0
2022-01-17 2022-01-13 0.370 0 +0
2022-01-14 2022-01-12 0.375 0 +0
2022-01-13 2022-01-11 0.365 0 +0
2022-01-12 2022-01-10 0.360 0 +0
2022-01-11 2022-01-07 0.365 0 +0
2022-01-10 2022-01-06 0.365 0 +0
2022-01-07 2022-01-05 0.370 0 +0
2022-01-06 2022-01-04 0.370 0 +0
2022-01-05 2022-01-03 0.370 0 +0
2022-01-04 2021-12-31 0.370 0 +0
2022-01-03 2021-12-29 0.370 0 +0
2021-12-30 2021-12-28 0.370 0 +0
2021-12-29 2021-12-24 0.370 0 +0
2021-12-28 2021-12-22 0.370 0 +0
2021-12-23 2021-12-21 0.365 0 +0
2021-12-22 2021-12-20 0.370 0 +0
2021-12-21 2021-12-17 0.380 0 +0
2021-12-20 2021-12-16 0.375 0 +0
2021-12-17 2021-12-15 0.380 0 +0
2021-12-16 2021-12-14 0.370 0 +0
2021-12-15 2021-12-13 0.370 0 +0
2021-12-14 2021-12-10 0.375 0 +0
2021-12-13 2021-12-09 0.370 0 +0
2021-12-10 2021-12-08 0.370 0 +0
2021-12-09 2021-12-07 0.365 0 +0
2021-12-08 2021-12-06 0.375 0 +0
2021-12-07 2021-12-03 0.375 0 +0
2021-12-06 2021-12-02 0.375 0 +0
2021-12-03 2021-12-01 0.390 0 +0
2021-12-02 2021-11-30 0.365 0 +0
2021-12-01 2021-11-29 0.370 0 +0
2021-11-30 2021-11-26 0.375 0 +0
2021-11-29 2021-11-25 0.375 0 +0
2021-11-26 2021-11-24 0.375 0 +0
2021-11-25 2021-11-23 0.375 0 +0
2021-11-24 2021-11-22 0.370 0 +0
2021-11-23 2021-11-19 0.375 0 +0
2021-11-22 2021-11-18 0.375 0 +0
2021-11-19 2021-11-17 0.375 0 +0
2021-11-18 2021-11-16 0.375 0 +0
2021-11-17 2021-11-15 0.375 0 +0
2021-11-16 2021-11-12 0.375 0 +0
2021-11-15 2021-11-11 0.380 0 +0
2021-11-12 2021-11-10 0.375 0 +0
2021-11-11 2021-11-09 0.375 0 +0
2021-11-10 2021-11-08 0.360 0 +0
2021-11-09 2021-11-05 0.370 0 +0
2021-11-08 2021-11-04 0.375 0 +0
2021-11-05 2021-11-03 0.380 0 +0
2021-11-04 2021-11-02 0.375 0 +0
2021-11-03 2021-11-01 0.375 0 +0
2021-11-02 2021-10-29 0.370 0 +0
2021-11-01 2021-10-28 0.390 0 +0
2021-10-29 2021-10-27 0.370 0 +0
2021-10-28 2021-10-26 0.375 0 +0
2021-10-27 2021-10-25 0.390 0 +0
2021-10-26 2021-10-22 0.385 0 +0
2021-10-25 2021-10-21 0.370 0 +0
2021-10-22 2021-10-20 0.375 0 +0
2021-10-21 2021-10-19 0.370 0 +0
2021-10-20 2021-10-18 0.375 0 +0
2021-10-19 2021-10-15 0.375 0 +0
2021-10-18 2021-10-12 0.365 0 +0
2021-10-15 2021-10-11 0.375 0 +0
2021-10-12 2021-10-08 0.380 0 +0
2021-10-11 2021-10-07 0.395 0 +0
2021-10-08 2021-10-06 0.375 0 +0
2021-10-07 2021-10-05 0.380 0 +0
2021-10-06 2021-10-04 0.380 0 +0
2021-10-05 2021-09-30 0.375 0 +0
2021-10-04 2021-09-29 0.370 0 +0
2021-09-30 2021-09-28 0.385 0 +0
2021-09-29 2021-09-27 0.385 0 +0
2021-09-28 2021-09-24 0.370 0 +0
2021-09-27 2021-09-23 0.380 0 +0
2021-09-24 2021-09-21 0.385 0 +0
2021-09-23 2021-09-20 0.390 0 +0
2021-09-21 2021-09-17 0.395 0 +0
2021-09-20 2021-09-16 0.390 0 +0
2021-09-17 2021-09-15 0.385 0 +0
2021-09-16 2021-09-14 0.390 0 +0
2021-09-15 2021-09-13 0.400 0 +0
2021-09-14 2021-09-10 0.415 0 +0
2021-09-13 2021-09-09 0.390 0 +0
2021-09-10 2021-09-08 0.385 0 +0
2021-09-09 2021-09-07 0.390 0 +0
2021-09-08 2021-09-06 0.400 0 +0
2021-09-07 2021-09-03 0.385 0 +0
2021-09-06 2021-09-02 0.390 0 +0
2021-09-03 2021-09-01 0.380 0 +0
2021-09-02 2021-08-31 0.375 0 +0
2021-09-01 2021-08-30 0.370 0 +0
2021-08-31 2021-08-27 0.380 0 +0
2021-08-30 2021-08-26 0.385 0 +0
2021-08-27 2021-08-25 0.380 0 +0
2021-08-26 2021-08-24 0.380 0 +0
2021-08-25 2021-08-23 0.390 0 +0
2021-08-24 2021-08-20 0.380 0 +0
2021-08-23 2021-08-19 0.385 0 +0
2021-08-20 2021-08-18 0.390 0 +0
2021-08-19 2021-08-17 0.390 0 +0
2021-08-18 2021-08-16 0.395 0 +0
2021-08-17 2021-08-13 0.390 0 +0
2021-08-16 2021-08-12 0.400 0 +0
2021-08-13 2021-08-11 0.400 0 +0
2021-08-12 2021-08-10 0.400 0 +0
2021-08-11 2021-08-09 0.400 0 +0
2021-08-10 2021-08-06 0.415 0 +0
2021-08-09 2021-08-05 0.430 0 +0
2021-08-06 2021-08-04 0.430 0 +0
2021-08-05 2021-08-03 0.430 0 +0
2021-08-04 2021-08-02 0.445 0 +0
2021-08-03 2021-07-30 0.400 0 +0
2021-08-02 2021-07-29 0.420 0 +0
2021-07-30 2021-07-28 0.425 0 +0
2021-07-29 2021-07-27 0.420 0 +0
2021-07-28 2021-07-26 0.480 0 +0
2021-07-27 2021-07-23 0.495 0 +0
2021-07-26 2021-07-22 0.495 0 +0
2021-07-23 2021-07-21 0.495 0 +0
2021-07-22 2021-07-20 0.500 0 +0
2021-07-21 2021-07-19 0.510 0 +0
2021-07-20 2021-07-16 0.510 0 +0
2021-07-19 2021-07-15 0.500 0 +0
2021-07-16 2021-07-14 0.500 0 +0
2021-07-15 2021-07-13 0.500 0 +0
2021-07-14 2021-07-12 0.510 0 +0
2021-07-13 2021-07-09 0.500 0 +0
2021-07-12 2021-07-08 0.500 0 +0
2021-07-09 2021-07-07 0.510 0 +0
2021-07-08 2021-07-06 0.510 0 +0
2021-07-07 2021-07-05 0.520 0 +0
2021-07-06 2021-07-02 0.510 0 +0
2021-07-05 2021-06-30 0.520 0 +0
2021-07-02 2021-06-29 0.510 0 +0
2021-06-30 2021-06-28 0.520 0 +0
2021-06-29 2021-06-25 0.520 0 +0
2021-06-28 2021-06-24 0.510 0 +0
2021-06-25 2021-06-23 0.520 0 +0
2021-06-24 2021-06-22 0.520 0 +0
2021-06-23 2021-06-21 0.510 0 +0
2021-06-22 2021-06-18 0.520 0 +0
2021-06-21 2021-06-17 0.520 0 +0
2021-06-18 2021-06-16 0.530 0 +0
2021-06-17 2021-06-15 0.520 0 +0
2021-06-16 2021-06-11 0.530 0 +0
2021-06-15 2021-06-10 0.530 0 +0
2021-06-11 2021-06-09 0.540 0 +0
2021-06-10 2021-06-08 0.540 0 +0
2021-06-09 2021-06-07 0.540 0 +0
2021-06-08 2021-06-04 0.540 0 +0
2021-06-07 2021-06-03 0.550 0 +0
2021-06-04 2021-06-02 0.530 0 +0
2021-06-03 2021-06-01 0.530 0 +0
2021-06-02 2021-05-31 0.530 0 +0
2021-06-01 2021-05-28 0.520 0 +0
2021-05-31 2021-05-27 0.520 0 +0
2021-05-28 2021-05-26 0.560 0 +0
2021-05-27 2021-05-25 0.550 0 +0
2021-05-26 2021-05-24 0.550 0 +0
2021-05-25 2021-05-21 0.540 0 +0
2021-05-24 2021-05-20 0.540 0 +0
2021-05-21 2021-05-18 0.540 0 +0
2021-05-20 2021-05-17 0.530 0 +0
2021-05-18 2021-05-14 0.540 0 +0
2021-05-17 2021-05-13 0.530 0 +0
2021-05-14 2021-05-12 0.530 0 +0
2021-05-13 2021-05-11 0.530 0 +0
2021-05-12 2021-05-10 0.530 0 +0
2021-05-11 2021-05-07 0.550 0 +0
2021-05-10 2021-05-06 0.540 0 +0
2021-05-07 2021-05-05 0.540 0 +0
2021-05-06 2021-05-04 0.550 0 +0
2021-05-05 2021-05-03 0.550 0 +0
2021-05-04 2021-04-30 0.560 0 +0
2021-05-03 2021-04-29 0.560 0 +0
2021-04-30 2021-04-28 0.560 0 +0
2021-04-29 2021-04-27 0.560 0 +0
2021-04-28 2021-04-26 0.550 0 +0
2021-04-27 2021-04-23 0.550 0 +0
2021-04-26 2021-04-22 0.570 0 +0
2021-04-23 2021-04-21 0.570 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.560 0 +0
2021-04-20 2021-04-16 0.560 0 +0
2021-04-19 2021-04-15 0.550 0 +0
2021-04-16 2021-04-14 0.560 0 +0
2021-04-15 2021-04-13 0.580 0 +0
2021-04-14 2021-04-12 0.580 0 +0
2021-04-13 2021-04-09 0.580 0 +0
2021-04-12 2021-04-08 0.550 0 +0
2021-04-09 2021-04-07 0.540 0 +0
2021-04-08 2021-04-01 0.550 0 +0
2021-04-07 2021-03-31 0.550 0 +0
2021-04-01 2021-03-30 0.560 0 +0
2021-03-31 2021-03-29 0.570 0 +0
2021-03-30 2021-03-26 0.570 0 +0
2021-03-29 2021-03-25 0.570 0 +0
2021-03-26 2021-03-24 0.570 0 +0
2021-03-25 2021-03-23 0.570 0 +0
2021-03-24 2021-03-22 0.580 0 +0
2021-03-23 2021-03-19 0.570 0 +0
2021-03-22 2021-03-18 0.570 0 +0
2021-03-19 2021-03-17 0.590 0 +0
2021-03-18 2021-03-16 0.580 0 +0
2021-03-17 2021-03-15 0.580 0 +0
2021-03-16 2021-03-12 0.580 0 +0
2021-03-15 2021-03-11 0.570 0 +0
2021-03-12 2021-03-10 0.580 0 +0
2021-03-11 2021-03-09 0.580 0 +0
2021-03-10 2021-03-08 0.570 0 +0
2021-03-09 2021-03-05 0.570 0 +0
2021-03-08 2021-03-04 0.580 0 +0
2021-03-05 2021-03-03 0.590 0 +0
2021-03-04 2021-03-02 0.580 0 +0
2021-03-03 2021-03-01 0.590 0 +0
2021-03-02 2021-02-26 0.590 0 +0
2021-03-01 2021-02-25 0.620 0 +0
2021-02-26 2021-02-24 0.610 0 +0
2021-02-25 2021-02-23 0.640 0 +0
2021-02-24 2021-02-22 0.650 0 +0
2021-02-23 2021-02-19 0.670 0 +0
2021-02-22 2021-02-18 0.630 0 +0
2021-02-19 2021-02-17 0.640 0 +0
2021-02-18 2021-02-16 0.640 0 +0
2021-02-17 2021-02-11 0.640 0 +0
2021-02-16 2021-02-09 0.590 0 +0
2021-02-10 2021-02-08 0.590 0 +0
2021-02-09 2021-02-05 0.610 0 +0
2021-02-08 2021-02-04 0.590 0 +0
2021-02-05 2021-02-03 0.590 0 +0
2021-02-04 2021-02-02 0.590 0 +0
2021-02-03 2021-02-01 0.590 0 +0
2021-02-02 2021-01-29 0.600 0 +0
2021-02-01 2021-01-28 0.600 0 +0
2021-01-29 2021-01-27 0.630 0 +0
2021-01-28 2021-01-26 0.630 0 +0
2021-01-27 2021-01-25 0.650 0 +0
2021-01-26 2021-01-22 0.660 0 +0
2021-01-25 2021-01-21 0.650 0 +0
2021-01-22 2021-01-20 0.650 0 +0
2021-01-21 2021-01-19 0.660 0 +0
2021-01-20 2021-01-18 0.660 0 +0
2021-01-19 2021-01-15 0.650 0 +0
2021-01-18 2021-01-14 0.660 0 +0
2021-01-15 2021-01-13 0.630 0 +0
2021-01-14 2021-01-12 0.600 0 +0
2021-01-13 2021-01-11 0.590 0 +0
2021-01-12 2021-01-08 0.590 0 +0
2021-01-11 2021-01-07 0.590 0 +0
2021-01-08 2021-01-06 0.590 0 +0
2021-01-07 2021-01-05 0.600 0 +0
2021-01-06 2021-01-04 0.580 0 +0
2021-01-05 2020-12-31 0.590 0 +0
2021-01-04 2020-12-29 0.590 0 +0
2020-12-30 2020-12-28 0.560 0 +0
2020-12-29 2020-12-24 0.570 0 +0
2020-12-28 2020-12-22 0.570 0 +0
2020-12-23 2020-12-21 0.570 0 +0
2020-12-22 2020-12-18 0.600 0 +0
2020-12-21 2020-12-17 0.590 0 +0
2020-12-18 2020-12-16 0.580 0 +0
2020-12-17 2020-12-15 0.560 0 +0
2020-12-16 2020-12-14 0.600 0 +0
2020-12-15 2020-12-11 0.570 0 +0
2020-12-14 2020-12-10 0.580 0 +0
2020-12-11 2020-12-09 0.600 0 +0
2020-12-10 2020-12-08 0.620 0 +0
2020-12-09 2020-12-07 0.580 0 +0
2020-12-08 2020-12-04 0.630 0 +0
2020-12-07 2020-12-03 0.620 0 +0
2020-12-04 2020-12-02 0.630 0 +0
2020-12-03 2020-12-01 0.630 0 +0
2020-12-02 2020-11-30 0.640 0 +0
2020-12-01 2020-11-27 0.650 0 +0
2020-11-30 2020-11-26 0.650 0 +0
2020-11-27 2020-11-25 0.620 0 +0
2020-11-26 2020-11-24 0.610 0 +0
2020-11-25 2020-11-23 0.580 0 +0
2020-11-24 2020-11-20 0.580 0 +0
2020-11-23 2020-11-19 0.580 0 +0
2020-11-20 2020-11-18 0.570 0 +0
2020-11-19 2020-11-17 0.590 0 +0
2020-11-18 2020-11-16 0.600 0 +0
2020-11-17 2020-11-13 0.590 0 +0
2020-11-16 2020-11-12 0.610 0 +0
2020-11-13 2020-11-11 0.610 0 +0
2020-11-12 2020-11-10 0.630 0 +0
2020-11-11 2020-11-09 0.650 0 +0
2020-11-10 2020-11-06 0.660 0 +0
2020-11-09 2020-11-05 0.660 0 +0
2020-11-06 2020-11-04 0.600 0 +0
2020-11-05 2020-11-03 0.620 0 +0
2020-11-04 2020-11-02 0.610 0 +0
2020-11-03 2020-10-30 0.610 0 +0
2020-11-02 2020-10-29 0.590 0 +0
2020-10-30 2020-10-28 0.620 0 +0
2020-10-29 2020-10-27 0.610 0 +0
2020-10-28 2020-10-23 0.630 0 +0
2020-10-27 2020-10-22 0.650 0 +0
2020-10-23 2020-10-21 0.660 0 +0
2020-10-22 2020-10-20 0.660 0 +0
2020-10-21 2020-10-19 0.670 0 +0
2020-10-20 2020-10-16 0.680 0 +0
2020-10-19 2020-10-15 0.670 0 +0
2020-10-16 2020-10-14 0.700 0 +0
2020-10-15 2020-10-12 0.700 0 +0
2020-10-14 2020-10-09 0.710 0 +0
2020-10-12 2020-10-08 0.710 0 +0
2020-10-09 2020-10-07 0.710 0 +0
2020-10-08 2020-10-06 0.690 0 +0
2020-10-07 2020-10-05 0.670 0 +0
2020-10-06 2020-09-30 0.690 0 +0
2020-10-05 2020-09-29 0.690 0 +0
2020-09-30 2020-09-28 0.700 0 +0
2020-09-29 2020-09-25 0.710 0 +0
2020-09-28 2020-09-24 0.710 0 +0
2020-09-25 2020-09-23 0.730 0 +0
2020-09-24 2020-09-22 0.750 0 +0
2020-09-23 2020-09-21 0.740 0 +0
2020-09-22 2020-09-18 0.750 0 +0
2020-09-21 2020-09-17 0.730 0 +0
2020-09-18 2020-09-16 0.740 0 +0
2020-09-17 2020-09-15 0.740 0 +0
2020-09-16 2020-09-14 0.750 0 +0
2020-09-15 2020-09-11 0.740 0 +0
2020-09-14 2020-09-10 0.750 0 +0
2020-09-11 2020-09-09 0.760 0 +0
2020-09-10 2020-09-08 0.770 0 +0
2020-09-09 2020-09-07 0.780 0 +0
2020-09-08 2020-09-04 0.760 0 +0
2020-09-07 2020-09-03 0.770 0 +0
2020-09-04 2020-09-02 0.770 0 +0
2020-09-03 2020-09-01 0.780 0 +0
2020-09-02 2020-08-31 0.790 0 +0
2020-09-01 2020-08-28 0.780 0 +0
2020-08-31 2020-08-27 0.780 0 +0
2020-08-28 2020-08-26 0.790 0 +0
2020-08-27 2020-08-25 0.790 0 +0
2020-08-26 2020-08-24 0.800 0 +0
2020-08-25 2020-08-21 0.800 0 +0
2020-08-24 2020-08-20 0.820 0 +0
2020-08-21 2020-08-19 0.800 0 +0
2020-08-20 2020-08-18 0.800 0 +0
2020-08-19 2020-08-17 0.810 0 +0
2020-08-18 2020-08-14 0.800 0 +0
2020-08-17 2020-08-13 0.810 0 +0
2020-08-14 2020-08-12 0.790 0 +0
2020-08-13 2020-08-11 0.800 0 +0
2020-08-12 2020-08-10 0.820 0 +0
2020-08-11 2020-08-07 0.840 0 +0
2020-08-10 2020-08-06 0.810 0 +0
2020-08-07 2020-08-05 0.800 0 +0
2020-08-06 2020-08-04 0.820 0 +0
2020-08-05 2020-08-03 0.810 0 +0
2020-08-04 2020-07-31 0.830 0 +0
2020-08-03 2020-07-30 0.810 0 +0
2020-07-31 2020-07-29 0.820 0 +0
2020-07-30 2020-07-28 0.810 0 +0
2020-07-29 2020-07-27 0.790 0 +0
2020-07-28 2020-07-24 0.790 0 +0
2020-07-27 2020-07-23 0.800 0 +0
2020-07-24 2020-07-22 0.820 0 +0
2020-07-23 2020-07-21 0.850 0 +0
2020-07-22 2020-07-20 0.820 0 +0
2020-07-21 2020-07-17 0.830 0 +0
2020-07-20 2020-07-16 0.820 0 +0
2020-07-17 2020-07-15 0.850 0 +0
2020-07-16 2020-07-14 0.880 0 +0
2020-07-15 2020-07-13 0.940 0 +0
2020-07-14 2020-07-10 0.920 0 +0
2020-07-13 2020-07-09 0.970 0 +0
2020-07-10 2020-07-08 0.910 0 +0
2020-07-09 2020-07-07 0.840 0 +0
2020-07-08 2020-07-06 0.860 0 +0
2020-07-07 2020-07-03 0.820 0 +0
2020-07-06 2020-07-02 0.800 0 +0
2020-07-03 2020-06-30 0.780 0 +0
2020-07-02 2020-06-29 0.810 0 +0
2020-06-30 2020-06-26 0.810 0 +0
2020-06-29 2020-06-24 0.790 0 +0
2020-06-26 2020-06-23 0.810 0 +0
2020-06-24 2020-06-22 0.810 0 +0
2020-06-23 2020-06-19 0.820 0 +0
2020-06-22 2020-06-18 0.830 0 +0
2020-06-19 2020-06-17 0.790 0 +0
2020-06-18 2020-06-16 0.800 0 +0
2020-06-17 2020-06-15 0.750 0 +0
2020-06-16 2020-06-12 0.760 0 +0
2020-06-15 2020-06-11 0.760 0 +0
2020-06-12 2020-06-10 0.770 0 +0
2020-06-11 2020-06-09 0.780 0 +0
2020-06-10 2020-06-08 0.821 0 +0
2020-06-09 2020-06-05 0.841 0 +0
2020-06-08 2020-06-04 0.841 0 +0
2020-06-05 2020-06-03 0.851 0 +0
2020-06-04 2020-06-02 0.800 0 +0
2020-06-03 2020-06-01 0.779 0 +0
2020-06-02 2020-05-29 0.769 0 +0
2020-06-01 2020-05-28 0.759 0 +0
2020-05-29 2020-05-27 0.790 0 +0
2020-05-28 2020-05-26 0.800 0 +0
2020-05-27 2020-05-25 0.800 0 +0
2020-05-26 2020-05-22 0.790 0 +0
2020-05-25 2020-05-21 0.831 0 +0
2020-05-22 2020-05-20 0.831 0 +0
2020-05-21 2020-05-19 0.831 0 +0
2020-05-20 2020-05-18 0.831 0 +0
2020-05-19 2020-05-15 0.821 0 +0
2020-05-18 2020-05-14 0.810 0 +0
2020-05-15 2020-05-13 0.831 0 +0
2020-05-14 2020-05-12 0.831 0 +0
2020-05-13 2020-05-11 0.841 0 +0
2020-05-12 2020-05-08 0.841 0 +0
2020-05-11 2020-05-07 0.821 0 +0
2020-05-08 2020-05-06 0.821 0 +0
2020-05-07 2020-05-05 0.810 0 +0
2020-05-06 2020-05-04 0.821 0 +0
2020-05-05 2020-04-29 0.831 0 +0
2020-05-04 2020-04-28 0.841 0 +0
2020-04-29 2020-04-27 0.841 0 +0
2020-04-28 2020-04-24 0.831 0 +0
2020-04-27 2020-04-23 0.862 0 +0
2020-04-24 2020-04-22 0.831 0 +0
2020-04-23 2020-04-21 0.831 0 +0
2020-04-22 2020-04-20 0.872 0 +0
2020-04-21 2020-04-17 0.872 0 +0
2020-04-20 2020-04-16 0.872 0 +0
2020-04-17 2020-04-15 0.872 0 +0
2020-04-16 2020-04-14 0.913 0 +0
2020-04-15 2020-04-09 0.923 0 +0
2020-04-14 2020-04-08 0.923 0 +0
2020-04-09 2020-04-07 0.923 0 +0
2020-04-08 2020-04-06 0.851 0 +0
2020-04-07 2020-04-03 0.800 0 +0
2020-04-06 2020-04-02 0.821 0 +0
2020-04-03 2020-04-01 0.821 0 +0
2020-04-02 2020-03-31 0.841 0 +0
2020-04-01 2020-03-30 0.821 0 +0
2020-03-31 2020-03-27 0.831 0 +0
2020-03-30 2020-03-26 0.821 0 +0
2020-03-27 2020-03-25 0.821 0 +0
2020-03-26 2020-03-24 0.821 0 +0
2020-03-25 2020-03-23 0.821 0 +0
2020-03-24 2020-03-20 0.882 0 +0
2020-03-23 2020-03-19 0.831 0 +0
2020-03-20 2020-03-18 0.872 0 +0
2020-03-19 2020-03-17 0.923 0 +0
2020-03-18 2020-03-16 0.954 0 +0
2020-03-17 2020-03-13 1.097 0 +0
2020-03-16 2020-03-12 1.108 0 +0
2020-03-13 2020-03-11 1.138 0 +0
2020-03-12 2020-03-10 1.149 0 +0
2020-03-11 2020-03-09 1.108 0 +0
2020-03-10 2020-03-06 1.159 0 +0
2020-03-09 2020-03-05 1.159 0 +0
2020-03-06 2020-03-04 1.169 0 +0
2020-03-05 2020-03-03 1.118 0 +0
2020-03-04 2020-03-02 1.149 0 +0
2020-03-03 2020-02-28 1.087 0 +0
2020-03-02 2020-02-27 1.159 0 +0
2020-02-28 2020-02-26 1.138 0 +0
2020-02-27 2020-02-25 1.179 0 +0
2020-02-26 2020-02-24 1.179 0 +0
2020-02-25 2020-02-21 1.087 0 +0
2020-02-24 2020-02-20 1.118 0 +0
2020-02-21 2020-02-19 1.128 0 +0
2020-02-20 2020-02-18 1.128 0 +0
2020-02-19 2020-02-17 1.118 0 +0
2020-02-18 2020-02-14 1.056 0 +0
2020-02-17 2020-02-13 1.077 0 +0
2020-02-14 2020-02-12 1.108 0 +0
2020-02-13 2020-02-11 1.097 0 +0
2020-02-12 2020-02-10 1.118 0 +0
2020-02-11 2020-02-07 1.128 0 +0
2020-02-10 2020-02-06 1.087 0 +0
2020-02-07 2020-02-05 1.087 0 +0
2020-02-06 2020-02-04 1.097 0 +0
2020-02-05 2020-02-03 1.097 0 +0
2020-02-04 2020-01-31 1.067 0 +0
2020-02-03 2020-01-30 1.046 0 +0
2020-01-31 2020-01-29 1.118 0 +0
2020-01-30 2020-01-24 1.179 0 +0
2020-01-29 2020-01-22 1.128 0 +0
2020-01-23 2020-01-21 1.179 0 +0
2020-01-22 2020-01-20 1.241 0 +0
2020-01-21 2020-01-17 1.210 0 +0
2020-01-20 2020-01-16 1.169 0 +0
2020-01-17 2020-01-15 1.128 0 +0
2020-01-16 2020-01-14 1.138 0 +0
2020-01-15 2020-01-13 1.159 0 +0
2020-01-14 2020-01-10 1.200 0 +0
2020-01-13 2020-01-09 1.221 0 +0
2020-01-10 2020-01-08 1.200 0 +0
2020-01-09 2020-01-07 1.200 0 +0
2020-01-08 2020-01-06 1.200 0 +0
2020-01-07 2020-01-03 1.200 0 +0
2020-01-06 2020-01-02 1.179 0 +0
2020-01-03 2019-12-31 1.200 0 +0
2020-01-02 2019-12-27 1.077 0 +0
2019-12-30 2019-12-24 1.036 0 +0
2019-12-27 2019-12-20 1.005 0 +0
2019-12-23 2019-12-19 1.005 0 +0
2019-12-20 2019-12-18 1.026 0 +0
2019-12-19 2019-12-17 1.026 0 +0
2019-12-18 2019-12-16 1.036 0 +0
2019-12-17 2019-12-13 1.005 0 +0
2019-12-16 2019-12-12 0.985 0 +0
2019-12-13 2019-12-11 0.944 0 +0
2019-12-12 2019-12-10 0.903 0 +0
2019-12-11 2019-12-09 0.913 0 +0
2019-12-10 2019-12-06 0.913 0 +0
2019-12-09 2019-12-05 0.923 0 +0
2019-12-06 2019-12-04 0.913 0 +0
2019-12-05 2019-12-03 0.913 0 +0
2019-12-04 2019-12-02 0.903 0 +0
2019-12-03 2019-11-29 0.913 0 +0
2019-12-02 2019-11-28 0.923 0 +0
2019-11-29 2019-11-27 0.923 0 +0
2019-11-28 2019-11-26 0.923 0 +0
2019-11-27 2019-11-25 0.913 0 +0
2019-11-26 2019-11-22 0.923 0 +0
2019-11-25 2019-11-21 0.933 0 +0
2019-11-22 2019-11-20 0.944 0 +0
2019-11-21 2019-11-19 0.954 0 +0
2019-11-20 2019-11-18 0.913 0 +0
2019-11-19 2019-11-15 0.933 0 +0
2019-11-18 2019-11-14 0.944 0 +0
2019-11-15 2019-11-13 0.923 0 +0
2019-11-14 2019-11-12 0.985 0 +0
2019-11-13 2019-11-11 0.985 0 +0
2019-11-12 2019-11-08 0.933 0 +0
2019-11-11 2019-11-07 0.923 0 +0
2019-11-08 2019-11-06 0.923 0 +0
2019-11-07 2019-11-05 0.913 0 +0
2019-11-06 2019-11-04 0.923 0 +0
2019-11-05 2019-11-01 0.913 0 +0
2019-11-04 2019-10-31 0.892 0 +0
2019-11-01 2019-10-30 0.862 0 +0
2019-10-31 2019-10-29 0.872 0 +0
2019-10-30 2019-10-28 0.892 0 +0
2019-10-29 2019-10-25 0.882 0 +0
2019-10-28 2019-10-24 0.872 0 +0
2019-10-25 2019-10-23 0.882 0 +0
2019-10-24 2019-10-22 0.882 0 +0
2019-10-23 2019-10-21 0.862 0 +0
2019-10-22 2019-10-18 0.882 0 +0
2019-10-21 2019-10-17 0.892 0 +0
2019-10-18 2019-10-16 0.903 0 +0
2019-10-17 2019-10-15 0.903 0 +0
2019-10-16 2019-10-14 0.913 0 +0
2019-10-15 2019-10-11 0.903 0 +0
2019-10-14 2019-10-10 0.933 0 +0
2019-10-11 2019-10-09 0.903 0 +0
2019-10-10 2019-10-08 0.892 0 +0
2019-10-09 2019-10-04 0.903 0 +0
2019-10-08 2019-10-03 0.903 0 +0
2019-10-04 2019-10-02 0.892 0 +0
2019-10-03 2019-09-30 0.913 0 +0
2019-10-02 2019-09-27 0.923 0 +0
2019-09-30 2019-09-26 0.923 0 +0
2019-09-27 2019-09-25 0.933 0 +0
2019-09-26 2019-09-24 0.964 0 +0
2019-09-25 2019-09-23 0.964 0 +0
2019-09-24 2019-09-20 0.985 0 +0
2019-09-23 2019-09-19 1.005 0 +0
2019-09-20 2019-09-18 0.954 0 +0
2019-09-19 2019-09-17 0.954 0 +0
2019-09-18 2019-09-16 0.995 0 +0
2019-09-17 2019-09-13 1.015 0 +0
2019-09-16 2019-09-12 0.995 0 +0
2019-09-13 2019-09-11 0.985 0 +0
2019-09-12 2019-09-10 0.985 0 +0
2019-09-11 2019-09-09 0.985 0 +0
2019-09-10 2019-09-06 0.974 0 +0
2019-09-09 2019-09-05 0.933 0 +0
2019-09-06 2019-09-04 0.933 0 +0
2019-09-05 2019-09-03 0.923 0 +0
2019-09-04 2019-09-02 0.903 0 +0
2019-09-03 2019-08-30 0.882 0 +0
2019-09-02 2019-08-29 0.862 0 +0
2019-08-30 2019-08-28 0.851 0 +0
2019-08-29 2019-08-27 0.841 0 +0
2019-08-28 2019-08-26 0.851 0 +0
2019-08-27 2019-08-23 0.923 0 +0
2019-08-26 2019-08-22 1.026 0 +0
2019-08-23 2019-08-21 1.036 0 +0
2019-08-22 2019-08-20 1.046 0 +0
2019-08-21 2019-08-19 1.077 0 +0
2019-08-20 2019-08-16 1.026 0 +0
2019-08-19 2019-08-15 1.026 0 +0
2019-08-16 2019-08-14 1.015 0 +0
2019-08-15 2019-08-13 1.015 0 +0
2019-08-14 2019-08-12 1.036 0 +0
2019-08-13 2019-08-09 1.015 0 +0
2019-08-12 2019-08-08 1.056 0 +0
2019-08-09 2019-08-07 1.056 0 +0
2019-08-08 2019-08-06 1.036 0 +0
2019-08-07 2019-08-05 1.036 0 +0
2019-08-06 2019-08-02 1.097 0 +0
2019-08-05 2019-08-01 1.149 0 +0
2019-08-02 2019-07-31 1.169 0 +0
2019-08-01 2019-07-30 1.169 0 +0
2019-07-31 2019-07-29 1.149 0 +0
2019-07-30 2019-07-26 1.200 0 +0
2019-07-29 2019-07-25 1.200 0 +0
2019-07-26 2019-07-24 1.179 0 +0
2019-07-25 2019-07-23 1.128 0 +0
2019-07-24 2019-07-22 1.149 0 +0
2019-07-23 2019-07-19 1.128 0 +0
2019-07-22 2019-07-18 1.087 0 +0
2019-07-19 2019-07-17 1.097 0 +0
2019-07-18 2019-07-16 1.108 0 +0
2019-07-17 2019-07-15 1.108 0 +0
2019-07-16 2019-07-12 1.087 0 +0
2019-07-15 2019-07-11 1.087 0 +0
2019-07-12 2019-07-10 1.097 0 +0
2019-07-11 2019-07-09 1.097 0 +0
2019-07-10 2019-07-08 1.097 0 +0
2019-07-09 2019-07-05 1.118 0 +0
2019-07-08 2019-07-04 1.108 0 +0
2019-07-05 2019-07-03 1.087 0 +0
2019-07-04 2019-07-02 1.108 0 +0
2019-07-03 2019-06-28 1.056 0 +0
2019-07-02 2019-06-27 1.077 0 -303,225
2019-06-13 2019-06-11 1.149 303,225 +19,500 0.04% 348,320
2019-06-12 2019-06-10 1.138 283,725 -48,750 0.04% 323,010
2019-06-05 2019-06-03 1.077 332,475 -29,250 0.04% 358,050
2019-05-24 2019-05-22 1.068 361,725 +7,234 0.05% 386,143
2019-05-22 2019-05-20 1.036 354,491 -95,550 0.05% 367,291
2019-05-20 2019-05-16 1.099 450,041 +28,665 0.06% 494,551
2019-05-16 2019-05-14 1.078 421,376 -143,325 0.05% 454,231
2019-05-15 2019-05-10 1.088 564,701 -128,992 0.07% 614,641
2019-05-02 2019-04-29 1.224 693,693 +19,110 0.09% 849,420
2019-04-25 2019-04-23 1.340 674,583 -35,354 0.09% 903,680
2019-04-17 2019-04-15 1.319 709,937 -47,775 0.09% 936,181
2019-04-15 2019-04-11 1.340 757,712 +25,799 0.10% 1,015,041
2019-04-12 2019-04-10 1.371 731,913 +95,550 0.09% 1,003,460
2019-04-11 2019-04-09 1.381 636,363 +3,822 0.08% 879,120
2019-04-01 2019-03-28 1.350 632,541 -38,220 0.08% 853,980
2019-03-28 2019-03-26 1.266 670,761 +19,110 0.09% 849,420
2019-03-01 2019-02-27 1.235 651,651 +19,110 0.08% 804,760
2019-02-28 2019-02-26 1.287 632,541 +28,665 0.08% 814,260
2019-02-27 2019-02-25 1.340 603,876 +19,110 0.08% 808,960
2019-02-26 2019-02-22 1.371 584,766 +76,440 0.07% 801,720
2019-02-21 2019-02-19 1.245 508,326 +38,220 0.06% 633,080
2019-02-19 2019-02-15 1.266 470,106 +28,665 0.06% 595,320
2019-02-18 2019-02-14 1.319 441,441 +47,775 0.06% 582,120
2019-02-14 2019-02-12 1.308 393,666 +76,440 0.05% 515,000
2019-02-08 2019-01-31 1.340 317,226 -35,354 0.04% 424,960
2019-02-01 2019-01-30 1.350 352,580 -136,636 0.04% 476,011
2019-01-24 2019-01-22 1.151 489,216 +28,665 0.06% 563,200
2019-01-18 2019-01-16 1.193 460,551 +95,550 0.06% 549,480
2019-01-17 2019-01-15 1.193 365,001 -95,550 0.05% 435,480
2019-01-16 2019-01-14 1.141 460,551 +191,100 0.06% 525,380
2019-01-15 2019-01-11 1.162 269,451 +143,325 0.03% 313,020
2019-01-11 2019-01-09 1.141 126,126 -19,110 0.02% 143,880
2018-12-28 2018-12-24 1.151 145,236 +19,110 0.02% 167,200
2018-12-19 2018-12-17 1.162 126,126 -19,110 0.02% 146,520
2018-12-17 2018-12-13 1.162 145,236 +19,110 0.02% 168,720
2018-12-14 2018-12-12 1.193 126,126 -47,775 0.02% 150,480
2018-12-07 2018-12-05 1.005 173,901 +19,110 0.02% 174,720
2018-11-26 2018-11-22 1.015 154,791 +28,665 0.02% 157,140
2018-11-23 2018-11-21 1.036 126,126 -95,550 0.02% 130,680
2018-08-17 2018-08-15 0.827 221,676 +19,110 0.03% 183,280
2018-08-06 2018-08-02 0.869 202,566 +19,110 0.03% 175,960
2018-07-25 2018-07-23 0.942 183,456 +19,110 0.02% 172,800
2018-07-17 2018-07-13 0.952 164,346 +19,110 0.02% 156,520
2018-07-16 2018-07-12 1.005 145,236 +9,555 0.02% 145,920
2018-07-06 2018-07-04 0.942 135,681 +9,555 0.02% 127,800
2018-06-27 2018-06-25 0.879 126,126 +47,775 0.02% 110,880
2018-05-28 2018-05-24 1.226 78,351 +2,773 0.01% 96,060
2018-01-22 2018-01-18 1.573 75,578 -92,167 0.01% 118,901
2018-01-09 2018-01-05 1.627 167,745 +46,084 0.02% 273,000
2018-01-08 2018-01-04 1.714 121,661 +18,433 0.02% 208,559
2017-12-29 2017-12-27 1.573 103,228 -119,818 0.01% 162,400
2017-11-20 2017-11-16 1.606 223,046 -737,341 0.03% 358,160
2017-11-16 2017-11-14 1.671 960,387 -77,421 0.13% 1,604,679
2017-10-26 2017-10-24 1.627 1,037,808 -22,121 0.14% 1,689,000
2017-10-25 2017-10-23 1.682 1,059,929 +22,121 0.14% 1,782,501
2017-10-23 2017-10-19 1.552 1,037,808 -314,292 0.14% 1,610,180
2017-10-13 2017-10-11 1.638 1,352,100 -40,554 0.18% 2,215,170
2017-10-12 2017-10-10 1.758 1,392,654 -32,259 0.18% 2,447,820
2017-10-11 2017-10-09 1.769 1,424,913 +82,951 0.19% 2,519,981
2017-10-10 2017-10-06 1.736 1,341,962 +1,118,916 0.18% 2,329,601
2017-10-09 2017-10-04 1.617 223,046 -8,295 0.03% 360,580
2017-09-28 2017-09-26 1.606 231,341 +8,295 0.03% 371,480
2017-09-27 2017-09-25 1.595 223,046 +92,168 0.03% 355,740
2017-09-04 2017-08-31 1.291 130,878 -184,336 0.02% 168,980
2017-06-21 2017-06-19 1.248 315,214 -589,873 0.04% 393,301
2017-06-19 2017-06-15 1.226 905,087 -63,596 0.12% 1,109,660
2017-06-14 2017-06-12 1.226 968,683 -28,572 0.13% 1,187,631
2017-06-07 2017-06-05 1.193 997,255 +92,168 0.13% 1,190,201
2017-06-06 2017-06-02 1.193 905,087 +92,168 0.12% 1,080,200
2017-06-05 2017-06-01 1.193 812,919 +92,168 0.11% 970,200
2017-05-29 2017-05-25 1.293 720,751 +25,069 0.10% 931,707
2017-03-27 2017-03-23 1.619 695,682 -26,688 0.10% 1,126,080
2017-03-23 2017-03-21 1.731 722,370 +53,377 0.10% 1,250,479
2017-03-21 2017-03-17 1.562 668,993 -133,443 0.09% 1,045,280
2017-03-14 2017-03-10 1.383 802,436 -17,792 0.11% 1,109,460
2017-03-08 2017-03-06 1.360 820,228 +72,948 0.11% 1,115,619
2017-03-07 2017-03-03 1.371 747,280 +35,585 0.10% 1,024,800
2017-03-06 2017-03-02 1.371 711,695 +24,909 0.10% 976,000
2017-02-02 2017-01-27 1.439 686,786 -26,688 0.09% 988,161
2016-11-30 2016-11-28 1.506 713,474 -142,339 0.10% 1,074,680
2016-11-28 2016-11-24 1.484 855,813 -25,799 0.12% 1,269,840
2016-11-21 2016-11-17 1.461 881,612 -150,346 0.12% 1,288,300
2016-11-18 2016-11-16 1.495 1,031,958 -78,286 0.14% 1,542,801
2016-11-15 2016-11-11 1.495 1,110,244 -38,254 0.15% 1,659,840
2016-11-07 2016-11-03 1.495 1,148,498 +26,689 0.16% 1,717,030
2016-10-28 2016-10-26 1.461 1,121,809 +26,688 0.15% 1,639,300
2016-10-11 2016-10-06 1.607 1,095,121 -263,327 0.15% 1,760,331
2016-09-30 2016-09-28 1.461 1,358,448 -369,191 0.19% 1,985,100
2016-09-26 2016-09-22 1.450 1,727,639 -79,177 0.24% 2,505,179
2016-09-23 2016-09-21 1.506 1,806,816 -3,558 0.25% 2,721,541
2016-09-22 2016-09-20 1.518 1,810,374 +435,024 0.25% 2,747,250
2016-09-20 2016-09-15 1.461 1,375,350 +355,847 0.19% 2,009,799
2016-09-14 2016-09-12 1.326 1,019,503 -238,418 0.14% 1,352,280
2016-09-13 2016-09-09 1.394 1,257,921 -117,429 0.17% 1,753,360
2016-09-12 2016-09-08 1.416 1,375,350 -186,820 0.19% 1,947,959
2016-09-09 2016-09-07 1.428 1,562,170 +542,667 0.21% 2,230,119
2016-09-08 2016-09-06 1.461 1,019,503 -106,754 0.14% 1,489,800
2016-09-07 2016-09-05 1.450 1,126,257 -70,280 0.15% 1,633,140
2016-09-02 2016-08-31 1.281 1,196,537 +17,792 0.16% 1,533,300
2016-07-26 2016-07-22 1.090 1,178,745 -35,584 0.16% 1,285,250
2016-07-25 2016-07-21 1.045 1,214,329 +35,584 0.17% 1,269,450
2016-07-22 2016-07-20 1.023 1,178,745 +12,455 0.16% 1,205,750
2016-06-10 2016-06-07 1.113 1,166,290 +53,377 0.16% 1,297,890
2016-05-30 2016-05-26 1.204 1,112,913 +42,804 0.15% 1,340,071
2016-04-29 2016-04-27 1.204 1,070,109 -42,770 0.15% 1,288,530
2016-04-13 2016-04-11 1.192 1,112,879 +136,865 0.16% 1,327,020
2016-04-07 2016-04-05 1.181 976,014 +137,719 0.14% 1,152,410
2016-03-30 2016-03-24 1.204 838,295 +42,771 0.12% 1,009,401
2016-03-29 2016-03-23 1.204 795,524 +17,108 0.11% 957,900
2016-03-24 2016-03-22 1.263 778,416 +68,432 0.11% 982,800
2016-03-21 2016-03-17 1.204 709,984 +42,770 0.10% 854,900
2016-03-08 2016-03-04 1.216 667,214 +85,540 0.10% 811,200
2016-02-25 2016-02-23 1.227 581,674 +54,746 0.08% 714,000
2016-02-22 2016-02-18 1.251 526,928 +76,986 0.08% 659,120
2016-01-27 2016-01-25 1.344 449,942 -8,554 0.06% 604,900
2016-01-22 2016-01-20 1.216 458,496 -162,526 0.07% 557,440
2015-11-26 2015-11-24 1.450 621,022 +49,613 0.09% 900,240
2015-11-25 2015-11-23 1.461 571,409 +112,913 0.08% 835,000
2015-10-23 2015-10-20 1.578 458,496 +24,807 0.07% 723,600
2015-10-22 2015-10-19 1.625 433,689 -48,758 0.06% 704,730
2015-10-20 2015-10-16 1.648 482,447 -18,819 0.07% 795,240
2015-10-12 2015-10-08 1.450 501,266 +42,770 0.07% 726,640
2015-08-25 2015-08-21 1.578 458,496 +24,807 0.07% 723,600
2015-07-30 2015-07-28 1.835 433,689 -158,250 0.06% 795,990
2015-07-29 2015-07-27 1.870 591,939 -265,174 0.08% 1,107,201
2015-07-28 2015-07-24 2.046 857,113 +265,174 0.12% 1,753,499
2015-07-13 2015-07-09 1.917 591,939 -34,216 0.08% 1,134,881
2015-07-09 2015-07-07 1.917 626,155 -425,990 0.09% 1,200,481
2015-07-08 2015-07-06 1.859 1,052,145 -492,712 0.15% 1,955,700
2015-07-02 2015-06-29 2.093 1,544,857 -206,152 0.22% 3,232,740
2015-06-10 2015-06-08 2.350 1,751,009 +13,686 0.25% 4,114,470
2015-06-08 2015-06-04 2.443 1,737,323 +17,108 0.25% 4,244,791
2015-06-01 2015-05-28 2.584 1,720,215 +85,541 0.25% 4,444,311
2015-05-28 2015-05-26 2.724 1,634,674 +42,770 0.23% 4,452,629
2015-05-27 2015-05-22 2.748 1,591,904 +26,517 0.23% 4,374,661
2015-05-26 2015-05-21 2.784 1,565,387 +136,383 0.22% 4,357,658
2015-04-29 2015-04-27 2.819 1,429,004 -532,934 0.21% 4,029,001
2015-04-22 2015-04-20 2.677 1,961,938 -29,421 0.29% 5,251,500
2015-04-17 2015-04-15 2.677 1,991,359 +21,015 0.29% 5,330,251
2015-04-16 2015-04-14 2.855 1,970,344 -19,333 0.29% 5,625,600
2015-04-15 2015-04-13 3.081 1,989,677 +1,913,183 0.29% 6,130,529
2015-04-14 2015-04-10 2.641 76,494 +10,928 0.01% 202,021
2015-04-13 2015-04-09 2.486 65,566 -16,812 0.01% 163,020
2015-04-09 2015-04-02 2.355 82,378 +21,015 0.01% 194,040
2015-03-30 2015-03-26 2.165 61,363 -84,059 0.01% 132,860
2015-03-27 2015-03-25 2.308 145,422 +84,059 0.02% 335,620
2015-03-02 2015-02-26 2.201 61,363 +22,696 0.01% 135,050
2015-02-27 2015-02-25 2.118 38,667 -25,218 0.01% 81,880
2015-02-26 2015-02-24 2.141 63,885 +25,218 0.01% 136,800
2015-01-13 2015-01-09 1.892 38,667 -925 0.01% 73,140
2014-11-03 2014-10-30 2.141 39,592 -25,218 0.01% 84,780
2014-10-30 2014-10-28 2.129 64,810 +25,218 0.01% 138,010
2014-10-17 2014-10-15 2.308 39,592 -25,218 0.01% 91,374
2014-10-03 2014-09-29 2.141 64,810 -33,623 0.01% 138,781
2014-09-17 2014-09-15 2.367 98,433 -33,624 0.01% 233,029
2014-09-16 2014-09-12 2.403 132,057 +16,812 0.02% 317,343
2014-09-15 2014-09-11 2.332 115,245 +33,624 0.02% 268,716
2014-09-12 2014-09-10 2.451 81,621 +16,811 0.01% 200,025
2014-09-10 2014-09-05 2.498 64,810 -8,405 0.01% 161,911
2014-09-05 2014-09-03 2.486 73,215 +25,217 0.01% 182,038
2014-08-28 2014-08-26 2.320 47,998 +8,406 0.01% 111,346
2014-08-25 2014-08-21 2.165 39,592 -20,174 0.01% 85,722
2014-07-25 2014-07-23 2.094 59,766 +20,174 0.01% 125,136
2014-05-26 2014-05-22 1.702 39,592 +566 0.01% 67,374
2014-05-08 2014-05-05 1.847 39,026 -178,145 0.01% 72,063
2014-04-01 2014-03-28 1.883 217,171 -389,434 0.03% 408,875
2014-03-31 2014-03-27 1.883 606,605 -39,772 0.09% 1,142,076
2014-03-28 2014-03-26 2.064 646,377 -221,231 0.10% 1,333,971
2014-03-24 2014-03-20 2.100 867,608 -41,429 0.13% 1,821,954
2014-03-20 2014-03-18 2.172 909,037 +41,429 0.13% 1,974,779
2014-03-18 2014-03-14 2.269 867,608 -33,143 0.13% 1,968,548
2014-03-17 2014-03-13 2.281 900,751 -16,572 0.13% 2,054,618
2014-03-14 2014-03-12 2.281 917,323 -33,143 0.14% 2,092,419
2014-03-11 2014-03-07 2.378 950,466 -16,572 0.14% 2,259,786
2014-02-27 2014-02-25 2.136 967,038 +24,857 0.14% 2,065,767
2014-02-25 2014-02-21 2.257 942,181 -641,322 0.14% 2,126,378
2014-02-18 2014-02-14 2.305 1,583,503 +16,572 0.23% 3,650,201
2014-02-14 2014-02-12 2.378 1,566,931 +16,571 0.23% 3,725,466
2014-02-05 2014-01-30 2.498 1,550,360 +41,429 0.23% 3,873,178
2014-01-29 2014-01-27 2.269 1,508,931 -41,429 0.22% 3,423,669
2014-01-17 2014-01-15 2.329 1,550,360 +177,317 0.23% 3,611,224
2014-01-14 2014-01-10 2.402 1,373,043 -27,343 0.20% 3,297,629
2014-01-10 2014-01-08 2.052 1,400,386 +16,571 0.21% 2,873,169
2014-01-09 2014-01-07 2.124 1,383,815 +24,858 0.21% 2,939,377
2014-01-07 2014-01-03 2.172 1,358,957 +22,371 0.20% 2,952,179
2014-01-02 2013-12-27 2.052 1,336,586 -24,857 0.20% 2,742,271
2013-12-19 2013-12-17 1.605 1,361,443 -182,288 0.20% 2,185,323
2013-12-16 2013-12-12 1.883 1,543,731 +182,288 0.23% 2,906,436
2013-12-13 2013-12-11 1.774 1,361,443 +24,857 0.20% 2,415,357
2013-12-12 2013-12-10 1.822 1,336,586 +546,865 0.20% 2,435,782
2013-12-11 2013-12-09 1.967 789,721 -16,572 0.12% 1,553,552
2013-12-09 2013-12-05 1.376 806,293 +762,295 0.12% 1,109,334
2013-10-25 2013-10-23 1.279 43,998 +8,286 0.01% 56,286
2013-05-22 2013-05-20 1.352 35,712 -82,858 0.01% 48,272
2013-05-21 2013-05-16 1.412 118,570 -165,716 0.02% 167,427
2013-05-20 2013-05-15 1.376 284,286 +248,574 0.04% 391,133
2013-03-19 2013-03-15 1.195 35,712 -26,515 0.01% 42,669
2013-01-23 2013-01-21 1.086 62,227 -1,243,784 0.01% 67,591
2013-01-22 2013-01-18 1.098 1,306,011 -1,491,447 0.19% 1,434,342
2013-01-16 2013-01-14 1.098 2,797,458 +248,574 0.42% 3,072,342
2013-01-14 2013-01-10 1.062 2,548,884 +828,582 0.38% 2,707,056
2013-01-11 2013-01-09 1.038 1,720,302 +790,467 0.26% 1,785,532
2013-01-10 2013-01-08 1.074 929,835 +700,981 0.14% 998,758
2013-01-09 2013-01-07 1.074 228,854 +124,287 0.03% 245,818
2013-01-08 2013-01-04 1.110 104,567 +41,429 0.02% 116,104
2012-11-08 2012-11-06 1.219 63,138 -18,229 0.01% 76,962
2012-11-07 2012-11-05 1.279 81,367 +18,229 0.01% 104,092
2012-05-29 2012-05-25 1.195 63,138 +1,933 0.01% 75,462
2012-05-21 2012-05-17 1.233 61,205 -10,442 0.01% 75,438
2012-03-08 2012-03-06 1.531 71,647 -40,161 0.01% 109,716
2012-03-07 2012-03-05 1.594 111,808 +40,161 0.02% 178,176
2012-02-01 2012-01-30 1.170 71,647 -8,835 0.01% 83,848
2011-05-27 2011-05-25 2.490 80,482 -884 0.01% 200,399
2011-05-23 2011-05-19 2.814 81,366 -8,835 0.01% 228,957
2011-05-20 2011-05-18 2.826 90,201 +805 0.01% 254,951
2011-04-14 2011-04-12 3.078 89,396 -8,756 0.01% 275,135
2011-03-09 2011-03-07 3.216 98,152 -17,513 0.02% 315,647
2011-02-18 2011-02-16 3.203 115,665 -79,605 0.02% 370,514
2011-01-19 2011-01-17 3.254 195,270 +7,960 0.03% 635,327
2011-01-18 2011-01-14 3.279 187,310 +7,961 0.03% 614,135
2010-12-29 2010-12-24 3.216 179,349 +15,921 0.03% 576,768
2010-12-08 2010-12-06 3.015 163,428 -8,757 0.03% 492,719
2010-12-02 2010-11-30 3.153 172,185 +23,882 0.03% 542,914
2010-11-30 2010-11-26 3.053 148,303 +7,323 0.02% 452,708
2010-11-22 2010-11-18 2.814 140,980 +13,533 0.02% 396,705
2010-11-19 2010-11-17 2.663 127,447 -15,921 0.02% 339,412
2010-11-18 2010-11-16 2.739 143,368 -15,921 0.02% 392,619
2010-11-17 2010-11-15 2.739 159,289 -15,921 0.03% 436,219
2010-11-15 2010-11-11 2.814 175,210 -14,328 0.03% 493,025
2010-11-12 2010-11-10 2.512 189,538 -39,803 0.03% 476,199
2010-11-10 2010-11-08 2.563 229,341 +5,573 0.04% 587,725
2010-11-09 2010-11-05 2.512 223,768 +15,920 0.04% 562,199
2010-11-08 2010-11-04 2.512 207,848 +39,803 0.03% 522,201
2010-11-05 2010-11-03 2.500 168,045 +20,697 0.03% 420,088
2010-11-04 2010-11-02 2.487 147,348 +15,921 0.02% 366,498
2010-10-28 2010-10-26 2.575 131,427 +3,980 0.02% 338,455
2010-10-27 2010-10-25 2.638 127,447 +7,961 0.02% 336,210
2010-10-25 2010-10-21 2.751 119,486 -5,573 0.02% 328,718
2010-10-22 2010-10-20 2.638 125,059 +5,573 0.02% 329,911
2010-08-26 2010-08-24 2.500 119,486 -63,684 0.02% 298,698
2010-08-19 2010-08-17 2.512 183,170 -35,822 0.03% 460,200
2010-08-10 2010-08-06 2.387 218,992 -31,842 0.03% 522,690
2010-08-06 2010-08-04 2.424 250,834 -15,921 0.04% 608,143
2010-08-04 2010-08-02 2.399 266,755 +55,723 0.04% 640,041
2010-08-03 2010-07-30 2.374 211,032 +31,842 0.03% 501,040
2010-08-02 2010-07-29 2.424 179,190 +31,842 0.03% 434,443
2010-07-30 2010-07-28 2.387 147,348 -4,378 0.02% 351,690
2010-07-27 2010-07-23 2.424 151,726 -23,882 0.02% 367,857
2010-07-26 2010-07-22 2.374 175,608 +7,961 0.03% 416,935
2010-07-22 2010-07-20 2.286 167,647 +39,802 0.03% 383,292
2010-07-20 2010-07-16 2.274 127,845 +13,533 0.02% 290,686
2010-07-07 2010-07-05 2.889 114,312 -55,723 0.02% 330,280
2010-07-05 2010-06-30 2.990 170,035 +32,638 0.03% 508,367
2010-06-30 2010-06-28 3.103 137,397 +3,184 0.02% 426,321
2010-06-29 2010-06-25 3.178 134,213 -12,737 0.02% 426,557
2010-06-24 2010-06-22 3.379 146,950 -3,184 0.02% 496,574
2010-06-21 2010-06-17 3.367 150,134 -39,802 0.02% 505,447
2010-06-15 2010-06-11 3.027 189,936 +7,960 0.03% 575,025
2010-06-10 2010-06-08 3.166 181,976 +11,622 0.03% 576,072
2010-06-09 2010-06-07 3.141 170,354 +1,592 0.03% 535,001
2010-06-03 2010-06-01 3.228 168,762 +39,803 0.03% 544,841
2010-06-02 2010-05-31 3.367 128,959 +12,736 0.02% 434,159
2010-05-27 2010-05-25 3.952 116,223 -796 0.02% 459,369
2010-05-26 2010-05-24 4.064 117,019 +11,766 0.02% 475,590
2010-05-13 2010-05-11 4.330 105,253 +3,580 0.02% 455,700
2010-05-10 2010-05-06 4.134 101,673 +2,864 0.02% 420,320
2010-05-03 2010-04-29 4.665 98,809 -35,800 0.02% 460,921
2010-04-30 2010-04-28 4.874 134,609 -32,936 0.03% 656,119
2010-04-29 2010-04-27 4.916 167,545 -2,865 0.03% 823,678
2010-04-28 2010-04-26 5.112 170,410 +2,865 0.03% 871,083
2010-04-27 2010-04-23 5.098 167,545 -17,901 0.03% 854,098
2010-04-23 2010-04-21 5.014 185,446 -70,884 0.04% 929,812
2010-04-22 2010-04-20 4.776 256,330 -3,580 0.05% 1,224,359
2010-04-20 2010-04-16 4.790 259,910 +42,960 0.05% 1,245,089
2010-04-19 2010-04-15 4.860 216,950 +2,864 0.04% 1,054,440
2010-04-16 2010-04-14 4.944 214,086 -77,329 0.04% 1,058,461
2010-04-15 2010-04-13 5.014 291,415 -7,876 0.06% 1,461,132
2010-04-14 2010-04-12 4.763 299,291 -158,237 0.06% 1,425,382
2010-04-13 2010-04-09 4.846 457,528 +239,146 0.09% 2,217,330
2010-04-09 2010-04-07 4.371 218,382 +71,601 0.04% 954,650
2010-03-25 2010-03-23 4.288 146,781 -14,320 0.03% 629,349
2010-03-24 2010-03-22 4.441 161,101 -44,393 0.03% 715,498
2010-03-16 2010-03-12 4.539 205,494 -10,740 0.04% 932,751
2010-03-15 2010-03-11 4.637 216,234 +7,160 0.04% 1,002,640
2010-03-11 2010-03-09 4.749 209,074 -14,320 0.04% 992,801
2010-03-04 2010-03-02 4.665 223,394 -7,160 0.04% 1,042,080
2010-02-24 2010-02-22 4.413 230,554 -42,960 0.04% 1,017,520
2010-02-23 2010-02-19 4.427 273,514 -14,321 0.05% 1,210,938
2010-02-22 2010-02-18 4.539 287,835 -8,592 0.06% 1,306,502
2010-02-11 2010-02-09 4.399 296,427 -3,580 0.06% 1,304,102
2010-02-10 2010-02-08 4.497 300,007 -7,160 0.06% 1,349,182
2010-02-08 2010-02-04 4.595 307,167 -7,160 0.06% 1,411,411
2010-02-04 2010-02-02 4.469 314,327 -49,404 0.06% 1,404,801
2010-02-03 2010-02-01 4.330 363,731 -27,208 0.07% 1,574,799
2010-02-02 2010-01-29 4.399 390,939 -97,377 0.08% 1,719,898
2010-02-01 2010-01-28 4.609 488,316 -105,253 0.09% 2,250,598
2010-01-29 2010-01-27 4.246 593,569 -127,449 0.11% 2,520,159
2010-01-28 2010-01-26 4.455 721,018 +3,580 0.14% 3,212,328
2010-01-27 2010-01-25 4.721 717,438 -136,042 0.14% 3,386,758
2010-01-26 2010-01-22 4.665 853,480 -28,640 0.16% 3,981,282
2010-01-22 2010-01-20 5.140 882,120 +94,513 0.17% 4,533,761
2010-01-21 2010-01-19 5.391 787,607 -142,485 0.15% 4,246,000
2010-01-20 2010-01-18 5.349 930,092 +150,361 0.18% 4,975,169
2010-01-19 2010-01-15 5.182 779,731 +155,373 0.15% 4,040,190
2010-01-18 2010-01-14 5.377 624,358 +228,406 0.12% 3,357,203
2010-01-15 2010-01-13 5.489 395,952 -4,296 0.08% 2,173,293
2010-01-14 2010-01-12 5.419 400,248 +50,121 0.08% 2,168,922
2010-01-13 2010-01-11 5.517 350,127 -29,356 0.07% 1,931,549
2010-01-12 2010-01-08 5.042 379,483 +45,108 0.08% 1,913,298
2010-01-11 2010-01-07 4.832 334,375 -9,308 0.07% 1,615,820
2010-01-08 2010-01-06 4.776 343,683 +64,441 0.07% 1,641,600
2010-01-07 2010-01-05 4.916 279,242 -716 0.06% 1,372,798
2010-01-06 2010-01-04 4.832 279,958 +10,740 0.06% 1,352,858
2010-01-05 2009-12-31 4.553 269,218 -8,592 0.05% 1,225,758
2010-01-04 2009-12-29 4.483 277,810 +32,220 0.05% 1,245,478
2009-12-30 2009-12-28 4.637 245,590 -30,072 0.05% 1,138,759
2009-12-29 2009-12-24 4.581 275,662 -98,093 0.05% 1,262,798
2009-12-28 2009-12-22 4.134 373,755 +6,444 0.07% 1,545,119
2009-12-23 2009-12-21 4.232 367,311 -39,381 0.07% 1,554,389
2009-12-22 2009-12-18 4.358 406,692 -3,580 0.08% 1,772,162
2009-12-21 2009-12-17 4.260 410,272 0.08% 1,747,652

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top