History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 1,700 | +0 | 0.00% | 277 |
| 2025-10-13 | 2025-10-09 | 0.168 | 1,700 | +0 | 0.00% | 286 |
| 2025-10-10 | 2025-10-08 | 0.171 | 1,700 | +0 | 0.00% | 291 |
| 2025-10-09 | 2025-10-06 | 0.171 | 1,700 | +0 | 0.00% | 291 |
| 2025-10-08 | 2025-10-03 | 0.178 | 1,700 | +0 | 0.00% | 303 |
| 2025-10-06 | 2025-10-02 | 0.175 | 1,700 | +0 | 0.00% | 298 |
| 2025-10-03 | 2025-09-30 | 0.174 | 1,700 | +0 | 0.00% | 296 |
| 2025-10-02 | 2025-09-29 | 0.171 | 1,700 | +0 | 0.00% | 291 |
| 2025-09-30 | 2025-09-26 | 0.179 | 1,700 | +0 | 0.00% | 304 |
| 2025-09-29 | 2025-09-25 | 0.179 | 1,700 | +0 | 0.00% | 304 |
| 2025-09-26 | 2025-09-24 | 0.183 | 1,700 | +0 | 0.00% | 311 |
| 2025-09-25 | 2025-09-23 | 0.202 | 1,700 | +0 | 0.00% | 343 |
| 2025-09-24 | 2025-09-22 | 0.203 | 1,700 | +0 | 0.00% | 345 |
| 2025-09-23 | 2025-09-19 | 0.200 | 1,700 | +0 | 0.00% | 340 |
| 2025-09-22 | 2025-09-18 | 0.199 | 1,700 | +0 | 0.00% | 338 |
| 2025-09-19 | 2025-09-17 | 0.199 | 1,700 | +0 | 0.00% | 338 |
| 2025-09-18 | 2025-09-16 | 0.185 | 1,700 | +0 | 0.00% | 314 |
| 2025-09-17 | 2025-09-15 | 0.185 | 1,700 | +0 | 0.00% | 314 |
| 2025-09-16 | 2025-09-12 | 0.168 | 1,700 | +0 | 0.00% | 286 |
| 2025-09-15 | 2025-09-11 | 0.181 | 1,700 | +0 | 0.00% | 308 |
| 2025-09-12 | 2025-09-10 | 0.158 | 1,700 | +0 | 0.00% | 269 |
| 2025-09-11 | 2025-09-09 | 0.158 | 1,700 | +0 | 0.00% | 269 |
| 2025-09-10 | 2025-09-08 | 0.169 | 1,700 | +0 | 0.00% | 287 |
| 2025-09-09 | 2025-09-05 | 0.143 | 1,700 | +0 | 0.00% | 243 |
| 2025-09-08 | 2025-09-04 | 0.150 | 1,700 | +0 | 0.00% | 255 |
| 2025-09-05 | 2025-09-03 | 0.146 | 1,700 | +0 | 0.00% | 248 |
| 2025-09-04 | 2025-09-02 | 0.143 | 1,700 | +0 | 0.00% | 243 |
| 2025-09-03 | 2025-09-01 | 0.141 | 1,700 | +0 | 0.00% | 240 |
| 2025-09-02 | 2025-08-29 | 0.137 | 1,700 | +0 | 0.00% | 233 |
| 2025-09-01 | 2025-08-28 | 0.151 | 1,700 | +0 | 0.00% | 257 |
| 2025-08-29 | 2025-08-27 | 0.152 | 1,700 | +0 | 0.00% | 258 |
| 2025-08-28 | 2025-08-26 | 0.152 | 1,700 | +0 | 0.00% | 258 |
| 2025-08-27 | 2025-08-25 | 0.151 | 1,700 | +0 | 0.00% | 257 |
| 2025-08-26 | 2025-08-22 | 0.135 | 1,700 | +0 | 0.00% | 230 |
| 2025-08-25 | 2025-08-21 | 0.141 | 1,700 | +0 | 0.00% | 240 |
| 2025-08-22 | 2025-08-20 | 0.150 | 1,700 | +0 | 0.00% | 255 |
| 2025-08-21 | 2025-08-19 | 0.149 | 1,700 | +0 | 0.00% | 253 |
| 2025-08-20 | 2025-08-18 | 0.150 | 1,700 | +0 | 0.00% | 255 |
| 2025-08-19 | 2025-08-15 | 0.157 | 1,700 | +0 | 0.00% | 267 |
| 2025-08-18 | 2025-08-14 | 0.160 | 1,700 | +0 | 0.00% | 272 |
| 2025-08-15 | 2025-08-13 | 0.171 | 1,700 | +0 | 0.00% | 291 |
| 2025-08-14 | 2025-08-12 | 0.165 | 1,700 | +0 | 0.00% | 280 |
| 2025-08-13 | 2025-08-11 | 0.142 | 1,700 | +0 | 0.00% | 241 |
| 2025-08-12 | 2025-08-08 | 0.116 | 1,700 | +0 | 0.00% | 197 |
| 2025-08-11 | 2025-08-07 | 0.116 | 1,700 | +0 | 0.00% | 197 |
| 2025-08-08 | 2025-08-06 | 0.116 | 1,700 | +0 | 0.00% | 197 |
| 2025-08-07 | 2025-08-05 | 0.117 | 1,700 | +0 | 0.00% | 199 |
| 2025-08-06 | 2025-08-04 | 0.118 | 1,700 | +0 | 0.00% | 201 |
| 2025-08-05 | 2025-08-01 | 0.116 | 1,700 | +0 | 0.00% | 197 |
| 2025-08-04 | 2025-07-31 | 0.115 | 1,700 | +0 | 0.00% | 196 |
| 2025-08-01 | 2025-07-30 | 0.114 | 1,700 | +0 | 0.00% | 194 |
| 2025-07-31 | 2025-07-29 | 0.114 | 1,700 | +0 | 0.00% | 194 |
| 2025-07-30 | 2025-07-28 | 0.114 | 1,700 | +0 | 0.00% | 194 |
| 2025-07-29 | 2025-07-25 | 0.115 | 1,700 | +0 | 0.00% | 196 |
| 2025-07-28 | 2025-07-24 | 0.114 | 1,700 | +0 | 0.00% | 194 |
| 2025-07-25 | 2025-07-23 | 0.118 | 1,700 | +0 | 0.00% | 201 |
| 2025-07-24 | 2025-07-22 | 0.118 | 1,700 | +0 | 0.00% | 201 |
| 2025-07-23 | 2025-07-21 | 0.118 | 1,700 | +0 | 0.00% | 201 |
| 2025-07-22 | 2025-07-18 | 0.119 | 1,700 | +0 | 0.00% | 202 |
| 2025-07-21 | 2025-07-17 | 0.116 | 1,700 | +0 | 0.00% | 197 |
| 2025-07-18 | 2025-07-16 | 0.114 | 1,700 | +0 | 0.00% | 194 |
| 2025-07-17 | 2025-07-15 | 0.114 | 1,700 | +0 | 0.00% | 194 |
| 2025-07-16 | 2025-07-14 | 0.114 | 1,700 | +0 | 0.00% | 194 |
| 2025-07-15 | 2025-07-11 | 0.120 | 1,700 | +0 | 0.00% | 204 |
| 2025-07-14 | 2025-07-10 | 0.117 | 1,700 | +0 | 0.00% | 199 |
| 2025-07-11 | 2025-07-09 | 0.119 | 1,700 | +0 | 0.00% | 202 |
| 2025-07-10 | 2025-07-08 | 0.115 | 1,700 | +0 | 0.00% | 196 |
| 2025-07-09 | 2025-07-07 | 0.119 | 1,700 | +0 | 0.00% | 202 |
| 2025-07-08 | 2025-07-04 | 0.120 | 1,700 | +0 | 0.00% | 204 |
| 2025-07-07 | 2025-07-03 | 0.122 | 1,700 | +0 | 0.00% | 207 |
| 2025-07-04 | 2025-07-02 | 0.122 | 1,700 | +0 | 0.00% | 207 |
| 2025-07-03 | 2025-06-30 | 0.120 | 1,700 | +0 | 0.00% | 204 |
| 2025-07-02 | 2025-06-27 | 0.123 | 1,700 | +0 | 0.00% | 209 |
| 2025-06-30 | 2025-06-26 | 0.121 | 1,700 | +0 | 0.00% | 206 |
| 2025-06-27 | 2025-06-25 | 0.119 | 1,700 | +0 | 0.00% | 202 |
| 2025-06-26 | 2025-06-24 | 0.119 | 1,700 | +0 | 0.00% | 202 |
| 2025-06-25 | 2025-06-23 | 0.114 | 1,700 | +0 | 0.00% | 194 |
| 2025-06-24 | 2025-06-20 | 0.117 | 1,700 | +0 | 0.00% | 199 |
| 2025-06-23 | 2025-06-19 | 0.117 | 1,700 | +0 | 0.00% | 199 |
| 2025-06-20 | 2025-06-18 | 0.117 | 1,700 | +0 | 0.00% | 199 |
| 2025-06-19 | 2025-06-17 | 0.116 | 1,700 | +0 | 0.00% | 197 |
| 2025-06-18 | 2025-06-16 | 0.116 | 1,700 | +0 | 0.00% | 197 |
| 2025-06-17 | 2025-06-13 | 0.116 | 1,700 | +0 | 0.00% | 197 |
| 2025-06-16 | 2025-06-12 | 0.115 | 1,700 | +0 | 0.00% | 196 |
| 2025-06-13 | 2025-06-11 | 0.117 | 1,700 | +0 | 0.00% | 199 |
| 2025-06-12 | 2025-06-10 | 0.116 | 1,700 | +0 | 0.00% | 197 |
| 2025-06-11 | 2025-06-09 | 0.118 | 1,700 | +0 | 0.00% | 201 |
| 2025-06-10 | 2025-06-06 | 0.118 | 1,700 | +0 | 0.00% | 201 |
| 2025-06-09 | 2025-06-05 | 0.114 | 1,700 | +0 | 0.00% | 194 |
| 2025-06-06 | 2025-06-04 | 0.115 | 1,700 | +0 | 0.00% | 196 |
| 2025-06-05 | 2025-06-03 | 0.119 | 1,700 | +0 | 0.00% | 202 |
| 2025-06-04 | 2025-06-02 | 0.113 | 1,700 | +0 | 0.00% | 192 |
| 2025-06-03 | 2025-05-30 | 0.113 | 1,700 | +0 | 0.00% | 192 |
| 2025-06-02 | 2025-05-29 | 0.111 | 1,700 | +0 | 0.00% | 189 |
| 2025-05-30 | 2025-05-28 | 0.115 | 1,700 | +0 | 0.00% | 196 |
| 2025-05-29 | 2025-05-27 | 0.117 | 1,700 | +0 | 0.00% | 199 |
| 2025-05-28 | 2025-05-26 | 0.117 | 1,700 | +0 | 0.00% | 199 |
| 2025-05-27 | 2025-05-23 | 0.114 | 1,700 | +0 | 0.00% | 194 |
| 2025-05-26 | 2025-05-22 | 0.117 | 1,700 | +0 | 0.00% | 199 |
| 2025-05-23 | 2025-05-21 | 0.116 | 1,700 | +0 | 0.00% | 197 |
| 2025-05-22 | 2025-05-20 | 0.120 | 1,700 | +0 | 0.00% | 204 |
| 2025-05-21 | 2025-05-19 | 0.120 | 1,700 | +0 | 0.00% | 204 |
| 2025-05-20 | 2025-05-16 | 0.114 | 1,700 | +0 | 0.00% | 194 |
| 2025-05-19 | 2025-05-15 | 0.115 | 1,700 | +0 | 0.00% | 196 |
| 2025-05-16 | 2025-05-14 | 0.120 | 1,700 | +0 | 0.00% | 204 |
| 2025-05-15 | 2025-05-13 | 0.121 | 1,700 | +0 | 0.00% | 206 |
| 2025-05-14 | 2025-05-12 | 0.116 | 1,700 | +0 | 0.00% | 197 |
| 2025-05-13 | 2025-05-09 | 0.121 | 1,700 | +0 | 0.00% | 206 |
| 2025-05-12 | 2025-05-08 | 0.116 | 1,700 | +0 | 0.00% | 197 |
| 2025-05-09 | 2025-05-07 | 0.116 | 1,700 | +0 | 0.00% | 197 |
| 2025-05-08 | 2025-05-06 | 0.115 | 1,700 | +0 | 0.00% | 196 |
| 2025-05-07 | 2025-05-02 | 0.124 | 1,700 | +0 | 0.00% | 211 |
| 2025-05-06 | 2025-04-30 | 0.124 | 1,700 | +0 | 0.00% | 211 |
| 2025-05-02 | 2025-04-29 | 0.117 | 1,700 | +0 | 0.00% | 199 |
| 2025-04-30 | 2025-04-28 | 0.119 | 1,700 | +0 | 0.00% | 202 |
| 2025-04-29 | 2025-04-25 | 0.118 | 1,700 | +0 | 0.00% | 201 |
| 2025-04-28 | 2025-04-24 | 0.124 | 1,700 | +0 | 0.00% | 211 |
| 2025-04-25 | 2025-04-23 | 0.117 | 1,700 | +0 | 0.00% | 199 |
| 2025-04-24 | 2025-04-22 | 0.120 | 1,700 | +0 | 0.00% | 204 |
| 2025-04-23 | 2025-04-17 | 0.123 | 1,700 | +0 | 0.00% | 209 |
| 2025-04-22 | 2025-04-16 | 0.121 | 1,700 | +0 | 0.00% | 206 |
| 2025-04-17 | 2025-04-15 | 0.120 | 1,700 | +0 | 0.00% | 204 |
| 2025-04-16 | 2025-04-14 | 0.116 | 1,700 | +0 | 0.00% | 197 |
| 2025-04-15 | 2025-04-11 | 0.115 | 1,700 | +0 | 0.00% | 196 |
| 2025-04-14 | 2025-04-10 | 0.116 | 1,700 | +0 | 0.00% | 197 |
| 2025-04-11 | 2025-04-09 | 0.120 | 1,700 | +0 | 0.00% | 204 |
| 2025-04-10 | 2025-04-08 | 0.116 | 1,700 | +0 | 0.00% | 197 |
| 2025-04-09 | 2025-04-07 | 0.119 | 1,700 | +0 | 0.00% | 202 |
| 2025-04-08 | 2025-04-03 | 0.125 | 1,700 | +0 | 0.00% | 212 |
| 2025-04-07 | 2025-04-02 | 0.129 | 1,700 | +0 | 0.00% | 219 |
| 2025-04-03 | 2025-04-01 | 0.128 | 1,700 | +0 | 0.00% | 218 |
| 2025-04-02 | 2025-03-31 | 0.124 | 1,700 | +0 | 0.00% | 211 |
| 2025-04-01 | 2025-03-28 | 0.129 | 1,700 | +0 | 0.00% | 219 |
| 2025-03-31 | 2025-03-27 | 0.125 | 1,700 | +0 | 0.00% | 212 |
| 2025-03-28 | 2025-03-26 | 0.126 | 1,700 | +0 | 0.00% | 214 |
| 2025-03-27 | 2025-03-25 | 0.123 | 1,700 | +0 | 0.00% | 209 |
| 2025-03-26 | 2025-03-24 | 0.131 | 1,700 | +0 | 0.00% | 223 |
| 2025-03-25 | 2025-03-21 | 0.129 | 1,700 | +0 | 0.00% | 219 |
| 2025-03-24 | 2025-03-20 | 0.129 | 1,700 | +0 | 0.00% | 219 |
| 2025-03-21 | 2025-03-19 | 0.131 | 1,700 | +0 | 0.00% | 223 |
| 2025-03-20 | 2025-03-18 | 0.131 | 1,700 | +0 | 0.00% | 223 |
| 2025-03-19 | 2025-03-17 | 0.133 | 1,700 | +0 | 0.00% | 226 |
| 2025-03-18 | 2025-03-14 | 0.130 | 1,700 | +0 | 0.00% | 221 |
| 2025-03-17 | 2025-03-13 | 0.130 | 1,700 | +0 | 0.00% | 221 |
| 2025-03-14 | 2025-03-12 | 0.129 | 1,700 | +0 | 0.00% | 219 |
| 2025-03-13 | 2025-03-11 | 0.128 | 1,700 | +0 | 0.00% | 218 |
| 2025-03-12 | 2025-03-10 | 0.130 | 1,700 | +0 | 0.00% | 221 |
| 2025-03-11 | 2025-03-07 | 0.133 | 1,700 | +0 | 0.00% | 226 |
| 2025-03-10 | 2025-03-06 | 0.129 | 1,700 | +0 | 0.00% | 219 |
| 2025-03-07 | 2025-03-05 | 0.128 | 1,700 | +0 | 0.00% | 218 |
| 2025-03-06 | 2025-03-04 | 0.129 | 1,700 | +0 | 0.00% | 219 |
| 2025-03-05 | 2025-03-03 | 0.133 | 1,700 | +0 | 0.00% | 226 |
| 2025-03-04 | 2025-02-28 | 0.133 | 1,700 | +0 | 0.00% | 226 |
| 2025-03-03 | 2025-02-27 | 0.133 | 1,700 | +0 | 0.00% | 226 |
| 2025-02-28 | 2025-02-26 | 0.130 | 1,700 | +0 | 0.00% | 221 |
| 2025-02-27 | 2025-02-25 | 0.130 | 1,700 | +0 | 0.00% | 221 |
| 2025-02-26 | 2025-02-24 | 0.132 | 1,700 | +0 | 0.00% | 224 |
| 2025-02-25 | 2025-02-21 | 0.136 | 1,700 | +0 | 0.00% | 231 |
| 2025-02-24 | 2025-02-20 | 0.136 | 1,700 | +0 | 0.00% | 231 |
| 2025-02-21 | 2025-02-19 | 0.136 | 1,700 | +0 | 0.00% | 231 |
| 2025-02-20 | 2025-02-18 | 0.139 | 1,700 | +0 | 0.00% | 236 |
| 2025-02-19 | 2025-02-17 | 0.130 | 1,700 | +0 | 0.00% | 221 |
| 2025-02-18 | 2025-02-14 | 0.130 | 1,700 | +0 | 0.00% | 221 |
| 2025-02-17 | 2025-02-13 | 0.133 | 1,700 | +0 | 0.00% | 226 |
| 2025-02-14 | 2025-02-12 | 0.133 | 1,700 | +0 | 0.00% | 226 |
| 2025-02-13 | 2025-02-11 | 0.130 | 1,700 | +0 | 0.00% | 221 |
| 2025-02-12 | 2025-02-10 | 0.130 | 1,700 | +0 | 0.00% | 221 |
| 2025-02-11 | 2025-02-07 | 0.130 | 1,700 | +0 | 0.00% | 221 |
| 2025-02-10 | 2025-02-06 | 0.128 | 1,700 | +0 | 0.00% | 218 |
| 2025-02-07 | 2025-02-05 | 0.133 | 1,700 | +0 | 0.00% | 226 |
| 2025-02-06 | 2025-02-04 | 0.135 | 1,700 | +0 | 0.00% | 230 |
| 2025-02-05 | 2025-02-03 | 0.135 | 1,700 | +0 | 0.00% | 230 |
| 2025-02-04 | 2025-01-28 | 0.135 | 1,700 | +0 | 0.00% | 230 |
| 2025-02-03 | 2025-01-24 | 0.135 | 1,700 | +0 | 0.00% | 230 |
| 2025-01-27 | 2025-01-23 | 0.134 | 1,700 | +0 | 0.00% | 228 |
| 2025-01-24 | 2025-01-22 | 0.140 | 1,700 | +0 | 0.00% | 238 |
| 2025-01-23 | 2025-01-21 | 0.140 | 1,700 | +0 | 0.00% | 238 |
| 2025-01-22 | 2025-01-20 | 0.140 | 1,700 | +0 | 0.00% | 238 |
| 2025-01-21 | 2025-01-17 | 0.140 | 1,700 | +0 | 0.00% | 238 |
| 2025-01-20 | 2025-01-16 | 0.140 | 1,700 | +0 | 0.00% | 238 |
| 2025-01-17 | 2025-01-15 | 0.137 | 1,700 | +0 | 0.00% | 233 |
| 2025-01-16 | 2025-01-14 | 0.141 | 1,700 | +0 | 0.00% | 240 |
| 2025-01-15 | 2025-01-13 | 0.139 | 1,700 | +0 | 0.00% | 236 |
| 2025-01-14 | 2025-01-10 | 0.139 | 1,700 | +0 | 0.00% | 236 |
| 2025-01-13 | 2025-01-09 | 0.136 | 1,700 | +0 | 0.00% | 231 |
| 2025-01-10 | 2025-01-08 | 0.142 | 1,700 | +0 | 0.00% | 241 |
| 2025-01-09 | 2025-01-07 | 0.143 | 1,700 | +0 | 0.00% | 243 |
| 2025-01-08 | 2025-01-06 | 0.143 | 1,700 | +0 | 0.00% | 243 |
| 2025-01-07 | 2025-01-03 | 0.140 | 1,700 | +0 | 0.00% | 238 |
| 2025-01-06 | 2025-01-02 | 0.141 | 1,700 | +0 | 0.00% | 240 |
| 2025-01-03 | 2024-12-31 | 0.145 | 1,700 | +0 | 0.00% | 246 |
| 2025-01-02 | 2024-12-27 | 0.140 | 1,700 | +0 | 0.00% | 238 |
| 2024-12-30 | 2024-12-24 | 0.136 | 1,700 | +0 | 0.00% | 231 |
| 2024-12-27 | 2024-12-20 | 0.142 | 1,700 | +0 | 0.00% | 241 |
| 2024-12-23 | 2024-12-19 | 0.142 | 1,700 | +0 | 0.00% | 241 |
| 2024-12-20 | 2024-12-18 | 0.142 | 1,700 | +0 | 0.00% | 241 |
| 2024-12-19 | 2024-12-17 | 0.142 | 1,700 | +0 | 0.00% | 241 |
| 2024-12-18 | 2024-12-16 | 0.138 | 1,700 | +0 | 0.00% | 235 |
| 2024-12-17 | 2024-12-13 | 0.135 | 1,700 | +0 | 0.00% | 230 |
| 2024-12-16 | 2024-12-12 | 0.138 | 1,700 | +0 | 0.00% | 235 |
| 2024-12-13 | 2024-12-11 | 0.142 | 1,700 | +0 | 0.00% | 241 |
| 2024-12-12 | 2024-12-10 | 0.141 | 1,700 | +0 | 0.00% | 240 |
| 2024-12-11 | 2024-12-09 | 0.139 | 1,700 | +0 | 0.00% | 236 |
| 2024-12-10 | 2024-12-06 | 0.142 | 1,700 | +0 | 0.00% | 241 |
| 2024-12-09 | 2024-12-05 | 0.133 | 1,700 | +0 | 0.00% | 226 |
| 2024-12-06 | 2024-12-04 | 0.141 | 1,700 | +0 | 0.00% | 240 |
| 2024-12-05 | 2024-12-03 | 0.131 | 1,700 | +0 | 0.00% | 223 |
| 2024-12-04 | 2024-12-02 | 0.135 | 1,700 | +0 | 0.00% | 230 |
| 2024-12-03 | 2024-11-29 | 0.142 | 1,700 | +0 | 0.00% | 241 |
| 2024-12-02 | 2024-11-28 | 0.141 | 1,700 | +0 | 0.00% | 240 |
| 2024-11-29 | 2024-11-27 | 0.147 | 1,700 | +0 | 0.00% | 250 |
| 2024-11-28 | 2024-11-26 | 0.142 | 1,700 | +0 | 0.00% | 241 |
| 2024-11-27 | 2024-11-25 | 0.143 | 1,700 | +0 | 0.00% | 243 |
| 2024-11-26 | 2024-11-22 | 0.142 | 1,700 | +0 | 0.00% | 241 |
| 2024-11-25 | 2024-11-21 | 0.140 | 1,700 | +0 | 0.00% | 238 |
| 2024-11-22 | 2024-11-20 | 0.136 | 1,700 | +0 | 0.00% | 231 |
| 2024-11-21 | 2024-11-19 | 0.135 | 1,700 | +0 | 0.00% | 230 |
| 2024-11-20 | 2024-11-18 | 0.139 | 1,700 | +0 | 0.00% | 236 |
| 2024-11-19 | 2024-11-15 | 0.138 | 1,700 | +0 | 0.00% | 235 |
| 2024-11-18 | 2024-11-14 | 0.140 | 1,700 | +0 | 0.00% | 238 |
| 2024-11-15 | 2024-11-13 | 0.150 | 1,700 | +0 | 0.00% | 255 |
| 2024-11-14 | 2024-11-12 | 0.141 | 1,700 | +0 | 0.00% | 240 |
| 2024-11-13 | 2024-11-11 | 0.155 | 1,700 | +0 | 0.00% | 264 |
| 2024-11-12 | 2024-11-08 | 0.142 | 1,700 | +0 | 0.00% | 241 |
| 2024-11-11 | 2024-11-07 | 0.142 | 1,700 | +0 | 0.00% | 241 |
| 2024-11-08 | 2024-11-06 | 0.145 | 1,700 | +0 | 0.00% | 246 |
| 2024-11-07 | 2024-11-05 | 0.145 | 1,700 | +0 | 0.00% | 246 |
| 2024-11-06 | 2024-11-04 | 0.147 | 1,700 | +0 | 0.00% | 250 |
| 2024-11-05 | 2024-11-01 | 0.138 | 1,700 | +0 | 0.00% | 235 |
| 2024-11-04 | 2024-10-31 | 0.147 | 1,700 | +0 | 0.00% | 250 |
| 2024-11-01 | 2024-10-30 | 0.146 | 1,700 | +0 | 0.00% | 248 |
| 2024-10-31 | 2024-10-29 | 0.139 | 1,700 | +0 | 0.00% | 236 |
| 2024-10-30 | 2024-10-28 | 0.145 | 1,700 | +0 | 0.00% | 246 |
| 2024-10-29 | 2024-10-25 | 0.142 | 1,700 | +0 | 0.00% | 241 |
| 2024-10-28 | 2024-10-24 | 0.148 | 1,700 | +0 | 0.00% | 252 |
| 2024-10-25 | 2024-10-23 | 0.148 | 1,700 | +0 | 0.00% | 252 |
| 2024-10-24 | 2024-10-22 | 0.145 | 1,700 | +0 | 0.00% | 246 |
| 2024-10-23 | 2024-10-21 | 0.159 | 1,700 | +0 | 0.00% | 270 |
| 2024-10-22 | 2024-10-18 | 0.157 | 1,700 | +0 | 0.00% | 267 |
| 2024-10-21 | 2024-10-17 | 0.158 | 1,700 | +0 | 0.00% | 269 |
| 2024-10-18 | 2024-10-16 | 0.148 | 1,700 | +0 | 0.00% | 252 |
| 2024-10-17 | 2024-10-15 | 0.153 | 1,700 | +0 | 0.00% | 260 |
| 2024-10-16 | 2024-10-14 | 0.157 | 1,700 | +0 | 0.00% | 267 |
| 2024-10-15 | 2024-10-10 | 0.168 | 1,700 | -4,000 | 0.00% | 286 |
| 2024-05-17 | 2024-05-14 | 0.144 | 5,700 | -1,000 | 0.00% | 821 |
| 2023-10-20 | 2023-10-18 | 0.255 | 6,700 | +1,000 | 0.00% | 1,708 |
| 2023-06-07 | 2023-06-05 | 0.200 | 5,700 | +1,000 | 0.00% | 1,140 |
| 2023-01-19 | 2023-01-17 | 0.250 | 4,700 | -1,000 | 0.00% | 1,175 |
| 2022-12-02 | 2022-11-30 | 0.200 | 5,700 | +1,000 | 0.00% | 1,140 |
| 2022-11-28 | 2022-11-24 | 0.199 | 4,700 | +1,000 | 0.00% | 935 |
| 2022-09-20 | 2022-09-16 | 0.205 | 3,700 | -1,000 | 0.00% | 758 |
| 2022-08-29 | 2022-08-25 | 0.242 | 4,700 | -4,328,200 | 0.00% | 1,137 |
| 2022-08-08 | 2022-08-04 | 0.250 | 4,332,900 | -1,000 | 0.53% | 1,083,225 |
| 2022-06-08 | 2022-06-06 | 0.275 | 4,333,900 | +1,000 | 0.53% | 1,191,822 |
| 2022-04-21 | 2022-04-19 | 0.255 | 4,332,900 | -6,000 | 0.53% | 1,104,890 |
| 2022-04-12 | 2022-04-08 | 0.260 | 4,338,900 | -24,000 | 0.53% | 1,128,114 |
| 2022-04-07 | 2022-04-04 | 0.250 | 4,362,900 | -15,000 | 0.53% | 1,090,725 |
| 2022-03-25 | 2022-03-23 | 0.246 | 4,377,900 | +5,000 | 0.54% | 1,076,963 |
| 2022-03-23 | 2022-03-21 | 0.270 | 4,372,900 | +8,000 | 0.54% | 1,180,683 |
| 2022-03-21 | 2022-03-17 | 0.255 | 4,364,900 | +7,000 | 0.53% | 1,113,050 |
| 2022-03-18 | 2022-03-16 | 0.240 | 4,357,900 | -31,000 | 0.53% | 1,045,896 |
| 2022-03-17 | 2022-03-15 | 0.238 | 4,388,900 | -34,000 | 0.54% | 1,044,558 |
| 2022-03-16 | 2022-03-14 | 0.250 | 4,422,900 | -10,000 | 0.54% | 1,105,725 |
| 2022-03-15 | 2022-03-11 | 0.280 | 4,432,900 | -3,000 | 0.54% | 1,241,212 |
| 2022-03-11 | 2022-03-09 | 0.290 | 4,435,900 | -1,000 | 0.54% | 1,286,411 |
| 2022-03-03 | 2022-03-01 | 0.310 | 4,436,900 | +1,000 | 0.54% | 1,375,439 |
| 2022-02-28 | 2022-02-24 | 0.310 | 4,435,900 | +16,000 | 0.54% | 1,375,129 |
| 2022-02-24 | 2022-02-22 | 0.315 | 4,419,900 | +27,000 | 0.54% | 1,392,268 |
| 2022-02-08 | 2022-02-04 | 0.355 | 4,392,900 | +10,000 | 0.54% | 1,559,480 |
| 2022-02-04 | 2022-01-27 | 0.340 | 4,382,900 | -26,000 | 0.54% | 1,490,186 |
| 2022-01-28 | 2022-01-26 | 0.335 | 4,408,900 | +77,000 | 0.54% | 1,476,982 |
| 2022-01-24 | 2022-01-20 | 0.360 | 4,331,900 | +4,328,200 | 0.53% | 1,559,484 |
| 2021-12-28 | 2021-12-22 | 0.370 | 3,700 | +1,000 | 0.00% | 1,369 |
| 2021-12-16 | 2021-12-14 | 0.370 | 2,700 | -7,000 | 0.00% | 999 |
| 2021-12-09 | 2021-12-07 | 0.365 | 9,700 | +7,000 | 0.00% | 3,540 |
| 2021-12-02 | 2021-11-30 | 0.365 | 2,700 | -16,000 | 0.00% | 986 |
| 2021-12-01 | 2021-11-29 | 0.370 | 18,700 | +16,000 | 0.00% | 6,919 |
| 2021-11-16 | 2021-11-12 | 0.375 | 2,700 | -15,000 | 0.00% | 1,012 |
| 2021-11-09 | 2021-11-05 | 0.370 | 17,700 | +1,000 | 0.00% | 6,549 |
| 2021-11-04 | 2021-11-02 | 0.375 | 16,700 | +15,000 | 0.00% | 6,262 |
| 2021-10-26 | 2021-10-22 | 0.385 | 1,700 | -17,000 | 0.00% | 654 |
| 2021-10-21 | 2021-10-19 | 0.370 | 18,700 | +17,000 | 0.00% | 6,919 |
| 2021-10-18 | 2021-10-12 | 0.365 | 1,700 | -5,000 | 0.00% | 620 |
| 2021-10-12 | 2021-10-08 | 0.380 | 6,700 | -11,000 | 0.00% | 2,546 |
| 2021-10-11 | 2021-10-07 | 0.395 | 17,700 | +16,000 | 0.00% | 6,992 |
| 2021-08-18 | 2021-08-16 | 0.395 | 1,700 | -30,000 | 0.00% | 672 |
| 2021-08-17 | 2021-08-13 | 0.390 | 31,700 | -215,000 | 0.00% | 12,363 |
| 2021-08-13 | 2021-08-11 | 0.400 | 246,700 | +58,000 | 0.03% | 98,680 |
| 2021-08-12 | 2021-08-10 | 0.400 | 188,700 | +25,000 | 0.02% | 75,480 |
| 2021-08-11 | 2021-08-09 | 0.400 | 163,700 | +26,000 | 0.02% | 65,480 |
| 2021-08-09 | 2021-08-05 | 0.430 | 137,700 | -13,000 | 0.02% | 59,211 |
| 2021-08-06 | 2021-08-04 | 0.430 | 150,700 | -9,000 | 0.02% | 64,801 |
| 2021-08-05 | 2021-08-03 | 0.430 | 159,700 | -22,000 | 0.02% | 68,671 |
| 2021-08-04 | 2021-08-02 | 0.445 | 181,700 | -116,000 | 0.02% | 80,856 |
| 2021-08-03 | 2021-07-30 | 0.400 | 297,700 | -10,000 | 0.04% | 119,080 |
| 2021-07-29 | 2021-07-27 | 0.420 | 307,700 | +31,000 | 0.04% | 129,234 |
| 2021-07-28 | 2021-07-26 | 0.480 | 276,700 | +241,000 | 0.03% | 132,816 |
| 2021-07-19 | 2021-07-15 | 0.500 | 35,700 | -19,000 | 0.00% | 17,850 |
| 2021-07-14 | 2021-07-12 | 0.510 | 54,700 | +53,000 | 0.01% | 27,897 |
| 2021-06-29 | 2021-06-25 | 0.520 | 1,700 | -54,000 | 0.00% | 884 |
| 2021-06-25 | 2021-06-23 | 0.520 | 55,700 | -54,000 | 0.01% | 28,964 |
| 2021-06-24 | 2021-06-22 | 0.520 | 109,700 | -26,000 | 0.01% | 57,044 |
| 2021-06-22 | 2021-06-18 | 0.520 | 135,700 | -16,000 | 0.02% | 70,564 |
| 2021-06-21 | 2021-06-17 | 0.520 | 151,700 | -121,000 | 0.02% | 78,884 |
| 2021-06-18 | 2021-06-16 | 0.530 | 272,700 | -13,000 | 0.03% | 144,531 |
| 2021-06-16 | 2021-06-11 | 0.530 | 285,700 | -14,000 | 0.03% | 151,421 |
| 2021-06-07 | 2021-06-03 | 0.550 | 299,700 | +298,000 | 0.04% | 164,835 |
| 2021-06-02 | 2021-05-31 | 0.530 | 1,700 | -16,000 | 0.00% | 901 |
| 2021-06-01 | 2021-05-28 | 0.520 | 17,700 | -51,000 | 0.00% | 9,204 |
| 2021-05-31 | 2021-05-27 | 0.520 | 68,700 | -28,000 | 0.01% | 35,724 |
| 2021-05-28 | 2021-05-26 | 0.560 | 96,700 | -7,000 | 0.01% | 54,152 |
| 2021-05-24 | 2021-05-20 | 0.540 | 103,700 | -25,000 | 0.01% | 55,998 |
| 2021-05-21 | 2021-05-18 | 0.540 | 128,700 | +31,000 | 0.02% | 69,498 |
| 2021-05-20 | 2021-05-17 | 0.530 | 97,700 | +96,000 | 0.01% | 51,781 |
| 2021-05-14 | 2021-05-12 | 0.530 | 1,700 | -85,000 | 0.00% | 901 |
| 2021-05-13 | 2021-05-11 | 0.530 | 86,700 | -59,000 | 0.01% | 45,951 |
| 2021-05-12 | 2021-05-10 | 0.530 | 145,700 | +31,000 | 0.02% | 77,221 |
| 2021-05-04 | 2021-04-30 | 0.560 | 114,700 | -47,000 | 0.01% | 64,232 |
| 2021-05-03 | 2021-04-29 | 0.560 | 161,700 | -13,000 | 0.02% | 90,552 |
| 2021-04-27 | 2021-04-23 | 0.550 | 174,700 | +138,000 | 0.02% | 96,085 |
| 2021-04-26 | 2021-04-22 | 0.570 | 36,700 | +35,000 | 0.00% | 20,919 |
| 2021-04-19 | 2021-04-15 | 0.550 | 1,700 | -42,000 | 0.00% | 935 |
| 2021-04-15 | 2021-04-13 | 0.580 | 43,700 | -46,000 | 0.01% | 25,346 |
| 2021-04-14 | 2021-04-12 | 0.580 | 89,700 | +13,000 | 0.01% | 52,026 |
| 2021-04-13 | 2021-04-09 | 0.580 | 76,700 | +54,000 | 0.01% | 44,486 |
| 2021-04-12 | 2021-04-08 | 0.550 | 22,700 | +21,000 | 0.00% | 12,485 |
| 2021-04-08 | 2021-04-01 | 0.550 | 1,700 | -70,000 | 0.00% | 935 |
| 2021-04-07 | 2021-03-31 | 0.550 | 71,700 | +70,000 | 0.01% | 39,435 |
| 2021-03-17 | 2021-03-15 | 0.580 | 1,700 | -76,000 | 0.00% | 986 |
| 2021-03-16 | 2021-03-12 | 0.580 | 77,700 | +28,000 | 0.01% | 45,066 |
| 2021-03-15 | 2021-03-11 | 0.570 | 49,700 | +9,000 | 0.01% | 28,329 |
| 2021-03-12 | 2021-03-10 | 0.580 | 40,700 | -26,000 | 0.00% | 23,606 |
| 2021-03-11 | 2021-03-09 | 0.580 | 66,700 | -7,000 | 0.01% | 38,686 |
| 2021-03-10 | 2021-03-08 | 0.570 | 73,700 | -65,000 | 0.01% | 42,009 |
| 2021-03-09 | 2021-03-05 | 0.570 | 138,700 | -29,000 | 0.02% | 79,059 |
| 2021-03-08 | 2021-03-04 | 0.580 | 167,700 | +166,000 | 0.02% | 97,266 |
| 2021-03-04 | 2021-03-02 | 0.580 | 1,700 | -14,000 | 0.00% | 986 |
| 2021-03-03 | 2021-03-01 | 0.590 | 15,700 | +5,000 | 0.00% | 9,263 |
| 2021-03-02 | 2021-02-26 | 0.590 | 10,700 | +9,000 | 0.00% | 6,313 |
| 2021-02-18 | 2021-02-16 | 0.640 | 1,700 | -3,000 | 0.00% | 1,088 |
| 2021-02-17 | 2021-02-11 | 0.640 | 4,700 | +3,000 | 0.00% | 3,008 |
| 2021-02-09 | 2021-02-05 | 0.610 | 1,700 | -18,000 | 0.00% | 1,037 |
| 2021-02-08 | 2021-02-04 | 0.590 | 19,700 | -56,000 | 0.00% | 11,623 |
| 2021-02-05 | 2021-02-03 | 0.590 | 75,700 | -38,000 | 0.01% | 44,663 |
| 2021-02-04 | 2021-02-02 | 0.590 | 113,700 | +108,000 | 0.01% | 67,083 |
| 2021-02-03 | 2021-02-01 | 0.590 | 5,700 | -5,000 | 0.00% | 3,363 |
| 2021-02-02 | 2021-01-29 | 0.600 | 10,700 | -16,000 | 0.00% | 6,420 |
| 2021-02-01 | 2021-01-28 | 0.600 | 26,700 | +20,000 | 0.00% | 16,020 |
| 2021-01-27 | 2021-01-25 | 0.650 | 6,700 | -91,000 | 0.00% | 4,355 |
| 2021-01-21 | 2021-01-19 | 0.660 | 97,700 | -9,000 | 0.01% | 64,482 |
| 2021-01-20 | 2021-01-18 | 0.660 | 106,700 | -8,000 | 0.01% | 70,422 |
| 2021-01-19 | 2021-01-15 | 0.650 | 114,700 | -13,000 | 0.01% | 74,555 |
| 2021-01-18 | 2021-01-14 | 0.660 | 127,700 | +17,000 | 0.02% | 84,282 |
| 2021-01-15 | 2021-01-13 | 0.630 | 110,700 | +54,000 | 0.01% | 69,741 |
| 2021-01-14 | 2021-01-12 | 0.600 | 56,700 | +9,000 | 0.01% | 34,020 |
| 2021-01-11 | 2021-01-07 | 0.590 | 47,700 | -8,000 | 0.01% | 28,143 |
| 2021-01-05 | 2020-12-31 | 0.590 | 55,700 | -15,000 | 0.01% | 32,863 |
| 2021-01-04 | 2020-12-29 | 0.590 | 70,700 | -18,000 | 0.01% | 41,713 |
| 2020-12-29 | 2020-12-24 | 0.570 | 88,700 | -3,000 | 0.01% | 50,559 |
| 2020-12-17 | 2020-12-15 | 0.560 | 91,700 | -16,000 | 0.01% | 51,352 |
| 2020-12-11 | 2020-12-09 | 0.600 | 107,700 | -9,000 | 0.01% | 64,620 |
| 2020-12-10 | 2020-12-08 | 0.620 | 116,700 | -2,000 | 0.01% | 72,354 |
| 2020-12-08 | 2020-12-04 | 0.630 | 118,700 | +10,000 | 0.01% | 74,781 |
| 2020-12-07 | 2020-12-03 | 0.620 | 108,700 | -30,000 | 0.01% | 67,394 |
| 2020-12-03 | 2020-12-01 | 0.630 | 138,700 | +14,000 | 0.02% | 87,381 |
| 2020-11-27 | 2020-11-25 | 0.620 | 124,700 | -9,000 | 0.02% | 77,314 |
| 2020-11-26 | 2020-11-24 | 0.610 | 133,700 | -9,000 | 0.02% | 81,557 |
| 2020-11-23 | 2020-11-19 | 0.580 | 142,700 | +76,000 | 0.02% | 82,766 |
| 2020-11-19 | 2020-11-17 | 0.590 | 66,700 | -4,000 | 0.01% | 39,353 |
| 2020-11-11 | 2020-11-09 | 0.650 | 70,700 | -42,000 | 0.01% | 45,955 |
| 2020-11-05 | 2020-11-03 | 0.620 | 112,700 | +18,000 | 0.01% | 69,874 |
| 2020-11-04 | 2020-11-02 | 0.610 | 94,700 | +47,000 | 0.01% | 57,767 |
| 2020-09-24 | 2020-09-22 | 0.750 | 47,700 | -18,000 | 0.01% | 35,775 |
| 2020-09-23 | 2020-09-21 | 0.740 | 65,700 | -2,000 | 0.01% | 48,618 |
| 2020-09-21 | 2020-09-17 | 0.730 | 67,700 | -52,000 | 0.01% | 49,421 |
| 2020-09-16 | 2020-09-14 | 0.750 | 119,700 | -35,000 | 0.01% | 89,775 |
| 2020-09-15 | 2020-09-11 | 0.740 | 154,700 | -32,000 | 0.02% | 114,478 |
| 2020-09-14 | 2020-09-10 | 0.750 | 186,700 | -39,000 | 0.02% | 140,025 |
| 2020-09-11 | 2020-09-09 | 0.760 | 225,700 | -21,000 | 0.03% | 171,532 |
| 2020-09-10 | 2020-09-08 | 0.770 | 246,700 | -101,000 | 0.03% | 189,959 |
| 2020-09-09 | 2020-09-07 | 0.780 | 347,700 | +342,493 | 0.04% | 271,206 |
| 2020-09-07 | 2020-09-03 | 0.770 | 5,207 | -341,493 | 0.00% | 4,009 |
| 2020-09-04 | 2020-09-02 | 0.770 | 346,700 | -8,000 | 0.04% | 266,959 |
| 2020-09-03 | 2020-09-01 | 0.780 | 354,700 | -2,000 | 0.04% | 276,666 |
| 2020-09-02 | 2020-08-31 | 0.790 | 356,700 | +3,000 | 0.04% | 281,793 |
| 2020-09-01 | 2020-08-28 | 0.780 | 353,700 | +348,673 | 0.04% | 275,886 |
| 2020-08-31 | 2020-08-27 | 0.780 | 5,027 | -364,673 | 0.00% | 3,921 |
| 2020-08-28 | 2020-08-26 | 0.790 | 369,700 | +75,000 | 0.05% | 292,063 |
| 2020-08-27 | 2020-08-25 | 0.790 | 294,700 | +290,013 | 0.04% | 232,813 |
| 2020-08-25 | 2020-08-21 | 0.800 | 4,687 | -290,013 | 0.00% | 3,750 |
| 2020-08-24 | 2020-08-20 | 0.820 | 294,700 | +238,153 | 0.04% | 241,654 |
| 2020-08-21 | 2020-08-19 | 0.800 | 56,547 | +51,000 | 0.01% | 45,238 |
| 2020-08-20 | 2020-08-18 | 0.800 | 5,547 | +1,000 | 0.00% | 4,438 |
| 2020-08-19 | 2020-08-17 | 0.810 | 4,547 | -85,000 | 0.00% | 3,683 |
| 2020-08-18 | 2020-08-14 | 0.800 | 89,547 | -25,000 | 0.01% | 71,638 |
| 2020-08-17 | 2020-08-13 | 0.810 | 114,547 | +10,000 | 0.01% | 92,783 |
| 2020-08-13 | 2020-08-11 | 0.800 | 104,547 | -95,000 | 0.01% | 83,638 |
| 2020-08-12 | 2020-08-10 | 0.820 | 199,547 | +177,000 | 0.02% | 163,629 |
| 2020-08-11 | 2020-08-07 | 0.840 | 22,547 | -90,000 | 0.00% | 18,939 |
| 2020-08-10 | 2020-08-06 | 0.810 | 112,547 | -67,000 | 0.01% | 91,163 |
| 2020-08-06 | 2020-08-04 | 0.820 | 179,547 | +112,000 | 0.02% | 147,229 |
| 2020-08-05 | 2020-08-03 | 0.810 | 67,547 | -288,153 | 0.01% | 54,713 |
| 2020-08-04 | 2020-07-31 | 0.830 | 355,700 | +50,000 | 0.04% | 295,231 |
| 2020-07-31 | 2020-07-29 | 0.820 | 305,700 | -7,000 | 0.04% | 250,674 |
| 2020-07-30 | 2020-07-28 | 0.810 | 312,700 | +309,903 | 0.04% | 253,287 |
| 2020-07-29 | 2020-07-27 | 0.790 | 2,797 | -2,000 | 0.00% | 2,210 |
| 2020-07-28 | 2020-07-24 | 0.790 | 4,797 | -6,230 | 0.00% | 3,790 |
| 2020-07-27 | 2020-07-23 | 0.800 | 11,027 | -57,000 | 0.00% | 8,822 |
| 2020-07-24 | 2020-07-22 | 0.820 | 68,027 | +63,000 | 0.01% | 55,782 |
| 2020-07-23 | 2020-07-21 | 0.850 | 5,027 | -300 | 0.00% | 4,273 |
| 2020-07-22 | 2020-07-20 | 0.820 | 5,327 | -253,373 | 0.00% | 4,368 |
| 2020-07-21 | 2020-07-17 | 0.830 | 258,700 | -58,000 | 0.03% | 214,721 |
| 2020-07-20 | 2020-07-16 | 0.820 | 316,700 | +311,803 | 0.04% | 259,694 |
| 2020-07-17 | 2020-07-15 | 0.850 | 4,897 | -243,803 | 0.00% | 4,162 |
| 2020-07-16 | 2020-07-14 | 0.880 | 248,700 | +244,153 | 0.03% | 218,856 |
| 2020-07-15 | 2020-07-13 | 0.940 | 4,547 | -69,460 | 0.00% | 4,274 |
| 2020-07-14 | 2020-07-10 | 0.920 | 74,007 | +1,000 | 0.01% | 68,086 |
| 2020-07-13 | 2020-07-09 | 0.970 | 73,007 | +68,000 | 0.01% | 70,817 |
| 2020-07-10 | 2020-07-08 | 0.910 | 5,007 | -249,693 | 0.00% | 4,556 |
| 2020-07-09 | 2020-07-07 | 0.840 | 254,700 | +249,893 | 0.03% | 213,948 |
| 2020-07-08 | 2020-07-06 | 0.860 | 4,807 | -223,893 | 0.00% | 4,134 |
| 2020-07-07 | 2020-07-03 | 0.820 | 228,700 | +51,000 | 0.03% | 187,534 |
| 2020-07-06 | 2020-07-02 | 0.800 | 177,700 | +2,000 | 0.02% | 142,160 |
| 2020-07-03 | 2020-06-30 | 0.780 | 175,700 | +45,000 | 0.02% | 137,046 |
| 2020-07-02 | 2020-06-29 | 0.810 | 130,700 | +29,000 | 0.02% | 105,867 |
| 2020-06-30 | 2020-06-26 | 0.810 | 101,700 | -72,000 | 0.01% | 82,377 |
| 2020-06-26 | 2020-06-23 | 0.810 | 173,700 | -99,000 | 0.02% | 140,697 |
| 2020-06-24 | 2020-06-22 | 0.810 | 272,700 | +31,000 | 0.03% | 220,887 |
| 2020-06-23 | 2020-06-19 | 0.820 | 241,700 | +44,000 | 0.03% | 198,194 |
| 2020-06-22 | 2020-06-18 | 0.830 | 197,700 | +89,000 | 0.02% | 164,091 |
| 2020-06-19 | 2020-06-17 | 0.790 | 108,700 | +1,000 | 0.01% | 85,873 |
| 2020-06-18 | 2020-06-16 | 0.800 | 107,700 | -152,000 | 0.01% | 86,160 |
| 2020-06-17 | 2020-06-15 | 0.750 | 259,700 | -55,000 | 0.03% | 194,775 |
| 2020-06-16 | 2020-06-12 | 0.760 | 314,700 | +14,000 | 0.04% | 239,172 |
| 2020-06-15 | 2020-06-11 | 0.760 | 300,700 | -107,000 | 0.04% | 228,532 |
| 2020-06-12 | 2020-06-10 | 0.770 | 407,700 | +80,000 | 0.05% | 313,929 |
| 2020-06-11 | 2020-06-09 | 0.780 | 327,700 | -217,000 | 0.04% | 255,606 |
| 2020-06-10 | 2020-06-08 | 0.821 | 544,700 | +116,000 | 0.07% | 446,933 |
| 2020-06-09 | 2020-06-05 | 0.841 | 428,700 | +92,617 | 0.05% | 360,548 |
| 2020-06-08 | 2020-06-04 | 0.841 | 336,083 | +306,699 | 0.04% | 282,654 |
| 2020-06-05 | 2020-06-03 | 0.851 | 29,384 | +10,725 | 0.00% | 25,014 |
| 2020-06-03 | 2020-06-01 | 0.779 | 18,659 | -81,900 | 0.00% | 14,544 |
| 2020-06-02 | 2020-05-29 | 0.769 | 100,559 | +95,550 | 0.01% | 77,353 |
| 2020-06-01 | 2020-05-28 | 0.759 | 5,009 | -97,646 | 0.00% | 3,802 |
| 2020-05-29 | 2020-05-27 | 0.790 | 102,655 | +97,500 | 0.01% | 81,071 |
| 2020-05-28 | 2020-05-26 | 0.800 | 5,155 | -326,053 | 0.00% | 4,124 |
| 2020-05-27 | 2020-05-25 | 0.800 | 331,208 | +325,809 | 0.04% | 264,966 |
| 2020-05-21 | 2020-05-19 | 0.831 | 5,399 | -78 | 0.00% | 4,485 |
| 2020-05-20 | 2020-05-18 | 0.831 | 5,477 | -274,056 | 0.00% | 4,550 |
| 2020-05-18 | 2020-05-14 | 0.810 | 279,533 | +22,425 | 0.03% | 226,493 |
| 2020-05-13 | 2020-05-11 | 0.841 | 257,108 | +149,481 | 0.03% | 216,234 |
| 2020-05-11 | 2020-05-07 | 0.821 | 107,627 | +4,875 | 0.01% | 88,309 |
| 2020-05-08 | 2020-05-06 | 0.821 | 102,752 | +3,900 | 0.01% | 84,309 |
| 2020-05-07 | 2020-05-05 | 0.810 | 98,852 | +11,700 | 0.01% | 80,095 |
| 2020-05-06 | 2020-05-04 | 0.821 | 87,152 | -38,025 | 0.01% | 71,509 |
| 2020-04-28 | 2020-04-24 | 0.831 | 125,177 | +104,325 | 0.02% | 103,993 |
| 2020-04-27 | 2020-04-23 | 0.862 | 20,852 | +11,700 | 0.00% | 17,965 |
| 2020-04-23 | 2020-04-21 | 0.831 | 9,152 | +5,850 | 0.00% | 7,603 |
| 2020-04-22 | 2020-04-20 | 0.872 | 3,302 | -150,150 | 0.00% | 2,879 |
| 2020-04-21 | 2020-04-17 | 0.872 | 153,452 | +120,900 | 0.02% | 133,779 |
| 2020-04-20 | 2020-04-16 | 0.872 | 32,552 | -72,150 | 0.00% | 28,379 |
| 2020-04-17 | 2020-04-15 | 0.872 | 104,702 | +100,425 | 0.01% | 91,279 |
| 2020-04-15 | 2020-04-09 | 0.923 | 4,277 | -14,957 | 0.00% | 3,948 |
| 2020-04-14 | 2020-04-08 | 0.923 | 19,234 | +14,625 | 0.00% | 17,754 |
| 2020-04-09 | 2020-04-07 | 0.923 | 4,609 | -241,774 | 0.00% | 4,254 |
| 2020-04-08 | 2020-04-06 | 0.851 | 246,383 | -27,300 | 0.03% | 209,741 |
| 2020-04-06 | 2020-04-02 | 0.821 | 273,683 | +39,975 | 0.03% | 224,560 |
| 2020-04-03 | 2020-04-01 | 0.821 | 233,708 | -48,750 | 0.03% | 191,760 |
| 2020-04-02 | 2020-03-31 | 0.841 | 282,458 | +48,750 | 0.04% | 237,554 |
| 2020-03-24 | 2020-03-20 | 0.882 | 233,708 | +146,250 | 0.03% | 206,142 |
| 2020-03-04 | 2020-03-02 | 1.149 | 87,458 | -12,675 | 0.01% | 100,465 |
| 2020-03-03 | 2020-02-28 | 1.087 | 100,133 | -12,675 | 0.01% | 108,863 |
| 2020-02-07 | 2020-02-05 | 1.087 | 112,808 | -44,850 | 0.01% | 122,643 |
| 2020-02-06 | 2020-02-04 | 1.097 | 157,658 | +154,161 | 0.02% | 173,020 |
| 2020-01-30 | 2020-01-24 | 1.179 | 3,497 | -25,350 | 0.00% | 4,125 |
| 2020-01-13 | 2020-01-09 | 1.221 | 28,847 | -224,361 | 0.00% | 35,208 |
| 2020-01-07 | 2020-01-03 | 1.200 | 253,208 | +3,900 | 0.03% | 303,850 |
| 2020-01-02 | 2019-12-27 | 1.077 | 249,308 | +39,000 | 0.03% | 268,486 |
| 2019-09-05 | 2019-09-03 | 0.923 | 210,308 | +11,700 | 0.03% | 194,130 |
| 2019-08-22 | 2019-08-20 | 1.046 | 198,608 | +14,625 | 0.02% | 207,775 |
| 2019-08-21 | 2019-08-19 | 1.077 | 183,983 | +10,725 | 0.02% | 198,136 |
| 2019-08-19 | 2019-08-15 | 1.026 | 173,258 | +3,900 | 0.02% | 177,701 |
| 2019-08-16 | 2019-08-14 | 1.015 | 169,358 | +4,875 | 0.02% | 171,964 |
| 2019-08-15 | 2019-08-13 | 1.015 | 164,483 | +9,750 | 0.02% | 167,014 |
| 2019-08-14 | 2019-08-12 | 1.036 | 154,733 | +15,600 | 0.02% | 160,288 |
| 2019-08-13 | 2019-08-09 | 1.015 | 139,133 | +13,650 | 0.02% | 141,274 |
| 2019-08-12 | 2019-08-08 | 1.056 | 125,483 | +13,650 | 0.02% | 132,562 |
| 2019-08-09 | 2019-08-07 | 1.056 | 111,833 | +12,675 | 0.01% | 118,142 |
| 2019-08-08 | 2019-08-06 | 1.036 | 99,158 | +9,750 | 0.01% | 102,718 |
| 2019-08-07 | 2019-08-05 | 1.036 | 89,408 | +8,775 | 0.01% | 92,618 |
| 2019-08-06 | 2019-08-02 | 1.097 | 80,633 | +8,775 | 0.01% | 88,490 |
| 2019-08-05 | 2019-08-01 | 1.149 | 71,858 | +9,750 | 0.01% | 82,545 |
| 2019-08-02 | 2019-07-31 | 1.169 | 62,108 | +8,775 | 0.01% | 72,619 |
| 2019-08-01 | 2019-07-30 | 1.169 | 53,333 | +13,650 | 0.01% | 62,359 |
| 2019-07-31 | 2019-07-29 | 1.149 | 39,683 | +10,725 | 0.00% | 45,585 |
| 2019-07-30 | 2019-07-26 | 1.200 | 28,958 | +9,750 | 0.00% | 34,750 |
| 2019-07-29 | 2019-07-25 | 1.200 | 19,208 | +6,825 | 0.00% | 23,050 |
| 2019-07-26 | 2019-07-24 | 1.179 | 12,383 | +2,925 | 0.00% | 14,606 |
| 2019-07-25 | 2019-07-23 | 1.128 | 9,458 | +4,875 | 0.00% | 10,671 |
| 2019-07-18 | 2019-07-16 | 1.108 | 4,583 | -1,950 | 0.00% | 5,077 |
| 2019-07-12 | 2019-07-10 | 1.097 | 6,533 | -975 | 0.00% | 7,170 |
| 2019-07-10 | 2019-07-08 | 1.097 | 7,508 | -975 | 0.00% | 8,240 |
| 2019-07-02 | 2019-06-27 | 1.077 | 8,483 | -1,950 | 0.00% | 9,136 |
| 2019-06-24 | 2019-06-20 | 1.097 | 10,433 | -975 | 0.00% | 11,450 |
| 2019-06-11 | 2019-06-06 | 1.077 | 11,408 | -1,950 | 0.00% | 12,286 |
| 2019-06-05 | 2019-06-03 | 1.077 | 13,358 | -975 | 0.00% | 14,386 |
| 2019-06-04 | 2019-05-31 | 1.015 | 14,333 | -1,950 | 0.00% | 14,554 |
| 2019-06-03 | 2019-05-30 | 1.026 | 16,283 | -1,950 | 0.00% | 16,701 |
| 2019-05-30 | 2019-05-28 | 1.015 | 18,233 | -1,950 | 0.00% | 18,514 |
| 2019-05-28 | 2019-05-24 | 1.015 | 20,183 | -975 | 0.00% | 20,494 |
| 2019-05-24 | 2019-05-22 | 1.068 | 21,158 | +424 | 0.00% | 22,586 |
| 2019-05-23 | 2019-05-21 | 1.068 | 20,734 | -956 | 0.00% | 22,134 |
| 2019-04-30 | 2019-04-26 | 1.256 | 21,690 | -90,772 | 0.00% | 27,240 |
| 2019-04-25 | 2019-04-23 | 1.340 | 112,462 | -6,689 | 0.01% | 150,656 |
| 2019-04-24 | 2019-04-18 | 1.319 | 119,151 | -41,086 | 0.02% | 157,122 |
| 2019-04-23 | 2019-04-17 | 1.319 | 160,237 | +25,798 | 0.02% | 211,302 |
| 2019-04-16 | 2019-04-12 | 1.350 | 134,439 | -8,599 | 0.02% | 181,503 |
| 2019-04-12 | 2019-04-10 | 1.371 | 143,038 | +119,437 | 0.02% | 196,107 |
| 2019-04-10 | 2019-04-08 | 1.287 | 23,601 | -1,911 | 0.00% | 30,381 |
| 2019-04-09 | 2019-04-04 | 1.298 | 25,512 | -56,374 | 0.00% | 33,108 |
| 2019-04-08 | 2019-04-03 | 1.287 | 81,886 | -10,511 | 0.01% | 105,411 |
| 2019-04-02 | 2019-03-29 | 1.298 | 92,397 | +59,241 | 0.01% | 119,908 |
| 2019-03-29 | 2019-03-27 | 1.308 | 33,156 | +18,155 | 0.00% | 43,375 |
| 2019-03-28 | 2019-03-26 | 1.266 | 15,001 | -3,822 | 0.00% | 18,997 |
| 2019-03-27 | 2019-03-25 | 1.214 | 18,823 | -175,812 | 0.00% | 22,852 |
| 2019-03-26 | 2019-03-22 | 1.193 | 194,635 | +168,016 | 0.02% | 232,218 |
| 2019-03-25 | 2019-03-21 | 1.183 | 26,619 | -14,333 | 0.00% | 31,480 |
| 2019-03-22 | 2019-03-20 | 1.193 | 40,952 | -6,688 | 0.01% | 48,860 |
| 2019-03-21 | 2019-03-19 | 1.204 | 47,640 | -5,733 | 0.01% | 57,338 |
| 2019-03-20 | 2019-03-18 | 1.204 | 53,373 | -1,911 | 0.01% | 64,238 |
| 2019-03-18 | 2019-03-14 | 1.162 | 55,284 | -118,482 | 0.01% | 64,223 |
| 2019-03-15 | 2019-03-13 | 1.214 | 173,766 | -50,642 | 0.02% | 210,956 |
| 2019-03-14 | 2019-03-12 | 1.245 | 224,408 | +220,085 | 0.03% | 279,482 |
| 2019-03-13 | 2019-03-11 | 1.224 | 4,323 | +343 | 0.00% | 5,293 |
| 2019-03-12 | 2019-03-08 | 1.214 | 3,980 | -31,374 | 0.00% | 4,832 |
| 2019-03-11 | 2019-03-07 | 1.224 | 35,354 | +34,398 | 0.00% | 43,291 |
| 2019-03-05 | 2019-03-01 | 1.266 | 956 | -2,661 | 0.00% | 1,211 |
| 2019-03-04 | 2019-02-28 | 1.204 | 3,617 | +2,566 | 0.00% | 4,353 |
| 2019-03-01 | 2019-02-27 | 1.235 | 1,051 | +95 | 0.00% | 1,298 |
| 2019-02-28 | 2019-02-26 | 1.287 | 956 | -317,745 | 0.00% | 1,231 |
| 2019-02-27 | 2019-02-25 | 1.340 | 318,701 | +312,448 | 0.04% | 426,936 |
| 2019-02-26 | 2019-02-22 | 1.371 | 6,253 | -35,202 | 0.00% | 8,573 |
| 2019-02-25 | 2019-02-21 | 1.277 | 41,455 | -187,470 | 0.01% | 52,931 |
| 2019-02-22 | 2019-02-20 | 1.245 | 228,925 | +129,948 | 0.03% | 285,108 |
| 2019-02-21 | 2019-02-19 | 1.245 | 98,977 | +54,463 | 0.01% | 123,268 |
| 2019-02-20 | 2019-02-18 | 1.287 | 44,514 | -53,508 | 0.01% | 57,302 |
| 2019-02-19 | 2019-02-15 | 1.266 | 98,022 | -88,861 | 0.01% | 124,130 |
| 2019-02-18 | 2019-02-14 | 1.319 | 186,883 | +185,367 | 0.02% | 246,439 |
| 2019-02-15 | 2019-02-13 | 1.319 | 1,516 | -1,911 | 0.00% | 1,999 |
| 2019-02-14 | 2019-02-12 | 1.308 | 3,427 | -4,950 | 0.00% | 4,483 |
| 2019-02-13 | 2019-02-11 | 1.350 | 8,377 | +4,778 | 0.00% | 11,310 |
| 2019-02-12 | 2019-02-08 | 1.329 | 3,599 | -261,743 | 0.00% | 4,784 |
| 2019-02-11 | 2019-02-04 | 1.319 | 265,342 | +64,018 | 0.03% | 349,902 |
| 2019-01-31 | 2019-01-29 | 1.361 | 201,324 | +49,686 | 0.03% | 273,910 |
| 2019-01-30 | 2019-01-28 | 1.214 | 151,638 | +83,129 | 0.02% | 184,092 |
| 2019-01-24 | 2019-01-22 | 1.151 | 68,509 | +31,531 | 0.01% | 78,870 |
| 2019-01-23 | 2019-01-21 | 1.162 | 36,978 | +956 | 0.00% | 42,957 |
| 2019-01-18 | 2019-01-16 | 1.193 | 36,022 | +33,442 | 0.00% | 42,978 |
| 2019-01-03 | 2018-12-31 | 1.120 | 2,580 | +956 | 0.00% | 2,889 |
| 2018-12-17 | 2018-12-13 | 1.162 | 1,624 | -956 | 0.00% | 1,887 |
| 2018-12-12 | 2018-12-10 | 0.994 | 2,580 | -2,866 | 0.00% | 2,565 |
| 2018-12-11 | 2018-12-07 | 1.005 | 5,446 | -5,733 | 0.00% | 5,472 |
| 2018-12-06 | 2018-12-04 | 1.057 | 11,179 | +1,911 | 0.00% | 11,817 |
| 2018-12-03 | 2018-11-29 | 0.994 | 9,268 | -956 | 0.00% | 9,215 |
| 2018-11-28 | 2018-11-26 | 1.026 | 10,224 | -6,688 | 0.00% | 10,486 |
| 2018-11-26 | 2018-11-22 | 1.015 | 16,912 | +7,644 | 0.00% | 17,169 |
| 2018-11-22 | 2018-11-20 | 0.984 | 9,268 | +7,644 | 0.00% | 9,118 |
| 2018-10-15 | 2018-10-11 | 0.785 | 1,624 | -1,911 | 0.00% | 1,275 |
| 2018-10-04 | 2018-10-02 | 0.869 | 3,535 | -2,867 | 0.00% | 3,071 |
| 2018-10-03 | 2018-09-28 | 0.879 | 6,402 | +2,867 | 0.00% | 5,628 |
| 2018-10-02 | 2018-09-27 | 0.869 | 3,535 | +1,911 | 0.00% | 3,071 |
| 2018-07-18 | 2018-07-16 | 0.973 | 1,624 | -1,911 | 0.00% | 1,581 |
| 2018-07-17 | 2018-07-13 | 0.952 | 3,535 | +1,911 | 0.00% | 3,367 |
| 2018-05-28 | 2018-05-24 | 1.226 | 1,624 | +57 | 0.00% | 1,991 |
| 2018-03-08 | 2018-03-06 | 1.280 | 1,567 | -10,138 | 0.00% | 2,006 |
| 2018-03-07 | 2018-03-05 | 1.248 | 11,705 | -3,687 | 0.00% | 14,605 |
| 2018-03-06 | 2018-03-02 | 1.259 | 15,392 | -4,608 | 0.00% | 19,372 |
| 2018-03-05 | 2018-03-01 | 1.259 | 20,000 | -4,609 | 0.00% | 25,172 |
| 2018-02-08 | 2018-02-06 | 1.248 | 24,609 | -9,217 | 0.00% | 30,705 |
| 2018-02-06 | 2018-02-02 | 1.302 | 33,826 | -9,216 | 0.00% | 44,041 |
| 2018-02-05 | 2018-02-01 | 1.291 | 43,042 | -10,139 | 0.01% | 55,573 |
| 2018-02-02 | 2018-01-31 | 1.280 | 53,181 | -15,668 | 0.01% | 68,086 |
| 2018-02-01 | 2018-01-30 | 1.302 | 68,849 | +44,240 | 0.01% | 89,640 |
| 2018-01-30 | 2018-01-26 | 1.400 | 24,609 | -58,065 | 0.00% | 34,443 |
| 2018-01-29 | 2018-01-25 | 1.389 | 82,674 | +58,065 | 0.01% | 114,815 |
| 2018-01-22 | 2018-01-18 | 1.573 | 24,609 | -78,342 | 0.00% | 38,715 |
| 2018-01-19 | 2018-01-17 | 1.595 | 102,951 | -35,024 | 0.01% | 164,198 |
| 2018-01-18 | 2018-01-16 | 1.606 | 137,975 | -9,217 | 0.02% | 221,556 |
| 2018-01-17 | 2018-01-15 | 1.595 | 147,192 | +146,270 | 0.02% | 234,759 |
| 2018-01-12 | 2018-01-10 | 1.606 | 922 | -265,166 | 0.00% | 1,481 |
| 2018-01-10 | 2018-01-08 | 1.617 | 266,088 | +15,668 | 0.04% | 430,163 |
| 2018-01-09 | 2018-01-05 | 1.627 | 250,420 | +165,902 | 0.03% | 407,551 |
| 2018-01-08 | 2018-01-04 | 1.714 | 84,518 | -25,807 | 0.01% | 144,886 |
| 2018-01-05 | 2018-01-03 | 1.595 | 110,325 | -47,927 | 0.01% | 175,959 |
| 2018-01-04 | 2018-01-02 | 1.595 | 158,252 | +21,199 | 0.02% | 252,399 |
| 2017-12-29 | 2017-12-27 | 1.573 | 137,053 | +45,162 | 0.02% | 215,614 |
| 2017-12-28 | 2017-12-22 | 1.649 | 91,891 | +921 | 0.01% | 151,544 |
| 2017-12-27 | 2017-12-21 | 1.606 | 90,970 | +58,988 | 0.01% | 146,077 |
| 2017-12-21 | 2017-12-19 | 1.573 | 31,982 | -2,765 | 0.00% | 50,315 |
| 2017-12-20 | 2017-12-18 | 1.584 | 34,747 | -13,825 | 0.00% | 55,042 |
| 2017-12-19 | 2017-12-15 | 1.606 | 48,572 | +16,590 | 0.01% | 77,995 |
| 2017-12-08 | 2017-12-06 | 1.562 | 31,982 | +921 | 0.00% | 49,968 |
| 2017-11-21 | 2017-11-17 | 1.606 | 31,061 | +2,766 | 0.00% | 49,877 |
| 2017-11-14 | 2017-11-10 | 1.638 | 28,295 | +921 | 0.00% | 46,356 |
| 2017-11-03 | 2017-11-01 | 1.649 | 27,374 | +3,687 | 0.00% | 45,144 |
| 2017-11-01 | 2017-10-30 | 1.649 | 23,687 | +1,843 | 0.00% | 39,064 |
| 2017-10-31 | 2017-10-27 | 1.617 | 21,844 | +3,687 | 0.00% | 35,313 |
| 2017-10-30 | 2017-10-26 | 1.671 | 18,157 | +922 | 0.00% | 30,338 |
| 2017-10-26 | 2017-10-24 | 1.627 | 17,235 | -10,139 | 0.00% | 28,049 |
| 2017-10-25 | 2017-10-23 | 1.682 | 27,374 | -215,672 | 0.00% | 46,035 |
| 2017-10-24 | 2017-10-20 | 1.627 | 243,046 | +162,215 | 0.03% | 395,550 |
| 2017-10-23 | 2017-10-19 | 1.552 | 80,831 | -4,608 | 0.01% | 125,411 |
| 2017-10-20 | 2017-10-18 | 1.682 | 85,439 | -22,121 | 0.01% | 143,684 |
| 2017-10-19 | 2017-10-17 | 1.660 | 107,560 | -2,765 | 0.01% | 178,551 |
| 2017-10-18 | 2017-10-16 | 1.671 | 110,325 | -131,800 | 0.01% | 184,338 |
| 2017-10-17 | 2017-10-13 | 1.714 | 242,125 | +14,747 | 0.03% | 415,067 |
| 2017-10-16 | 2017-10-12 | 1.714 | 227,378 | -11,060 | 0.03% | 389,786 |
| 2017-10-13 | 2017-10-11 | 1.638 | 238,438 | +92,168 | 0.03% | 390,637 |
| 2017-10-12 | 2017-10-10 | 1.758 | 146,270 | -48,849 | 0.02% | 257,094 |
| 2017-10-11 | 2017-10-09 | 1.769 | 195,119 | -26,729 | 0.03% | 345,071 |
| 2017-10-10 | 2017-10-06 | 1.736 | 221,848 | +84,795 | 0.03% | 385,121 |
| 2017-10-03 | 2017-09-28 | 1.552 | 137,053 | +13,825 | 0.02% | 212,640 |
| 2017-09-28 | 2017-09-26 | 1.606 | 123,228 | -58,066 | 0.02% | 197,876 |
| 2017-09-26 | 2017-09-22 | 1.595 | 181,294 | +19,355 | 0.02% | 289,149 |
| 2017-09-25 | 2017-09-21 | 1.497 | 161,939 | +67,283 | 0.02% | 242,467 |
| 2017-09-22 | 2017-09-20 | 1.519 | 94,656 | +33,180 | 0.01% | 143,780 |
| 2017-09-21 | 2017-09-19 | 1.497 | 61,476 | +40,554 | 0.01% | 92,046 |
| 2017-09-18 | 2017-09-14 | 1.476 | 20,922 | +6,452 | 0.00% | 30,872 |
| 2017-09-13 | 2017-09-11 | 1.519 | 14,470 | +1,843 | 0.00% | 21,980 |
| 2017-09-07 | 2017-09-05 | 1.649 | 12,627 | -922 | 0.00% | 20,824 |
| 2017-09-05 | 2017-09-01 | 1.280 | 13,549 | -921 | 0.00% | 17,346 |
| 2017-09-01 | 2017-08-30 | 1.313 | 14,470 | +9,216 | 0.00% | 18,997 |
| 2017-08-31 | 2017-08-29 | 1.248 | 5,254 | -921 | 0.00% | 6,556 |
| 2017-08-25 | 2017-08-22 | 1.172 | 6,175 | +3,686 | 0.00% | 7,236 |
| 2017-07-26 | 2017-07-24 | 1.259 | 2,489 | -345,628 | 0.00% | 3,133 |
| 2017-07-07 | 2017-07-05 | 1.280 | 348,117 | -922 | 0.05% | 445,685 |
| 2017-06-16 | 2017-06-14 | 1.237 | 349,039 | -922 | 0.05% | 431,718 |
| 2017-06-15 | 2017-06-13 | 1.215 | 349,961 | -921 | 0.05% | 425,264 |
| 2017-06-08 | 2017-06-06 | 1.193 | 350,882 | -922 | 0.05% | 418,769 |
| 2017-06-01 | 2017-05-29 | 1.204 | 351,804 | -922 | 0.05% | 423,687 |
| 2017-05-31 | 2017-05-26 | 1.293 | 352,726 | -921 | 0.05% | 455,965 |
| 2017-05-29 | 2017-05-25 | 1.293 | 353,647 | +12,300 | 0.05% | 457,155 |
| 2017-05-11 | 2017-05-09 | 1.428 | 341,347 | -8,006 | 0.05% | 487,299 |
| 2017-05-10 | 2017-05-08 | 1.428 | 349,353 | -7,117 | 0.05% | 498,729 |
| 2017-05-09 | 2017-05-05 | 1.461 | 356,470 | -4,448 | 0.05% | 520,910 |
| 2017-05-05 | 2017-05-02 | 1.473 | 360,918 | -4,448 | 0.05% | 531,467 |
| 2017-05-04 | 2017-04-28 | 1.439 | 365,366 | -4,448 | 0.05% | 525,695 |
| 2017-04-21 | 2017-04-19 | 1.506 | 369,814 | -1,780 | 0.05% | 557,037 |
| 2017-04-20 | 2017-04-18 | 1.473 | 371,594 | -6,227 | 0.05% | 547,187 |
| 2017-04-19 | 2017-04-13 | 1.540 | 377,821 | -5,338 | 0.05% | 581,839 |
| 2017-04-07 | 2017-04-05 | 1.596 | 383,159 | +890 | 0.05% | 611,594 |
| 2017-03-28 | 2017-03-24 | 1.641 | 382,269 | +889 | 0.05% | 627,362 |
| 2017-03-27 | 2017-03-23 | 1.619 | 381,380 | +24,020 | 0.05% | 617,329 |
| 2017-03-24 | 2017-03-22 | 1.697 | 357,360 | +8,007 | 0.05% | 606,567 |
| 2017-03-23 | 2017-03-21 | 1.731 | 349,353 | +6,227 | 0.05% | 604,758 |
| 2017-03-22 | 2017-03-20 | 1.619 | 343,126 | -890 | 0.05% | 555,408 |
| 2017-03-06 | 2017-03-02 | 1.371 | 344,016 | -889 | 0.05% | 471,775 |
| 2017-02-28 | 2017-02-24 | 1.394 | 344,905 | -890 | 0.05% | 480,748 |
| 2017-02-14 | 2017-02-10 | 1.416 | 345,795 | -1,779 | 0.05% | 489,762 |
| 2017-02-07 | 2017-02-03 | 1.416 | 347,574 | -890 | 0.05% | 492,282 |
| 2017-01-19 | 2017-01-17 | 1.383 | 348,464 | +1,780 | 0.05% | 481,792 |
| 2017-01-09 | 2017-01-05 | 1.484 | 346,684 | -890 | 0.05% | 514,403 |
| 2017-01-06 | 2017-01-04 | 1.428 | 347,574 | -890 | 0.05% | 496,189 |
| 2016-12-22 | 2016-12-20 | 1.506 | 348,464 | -889 | 0.05% | 524,879 |
| 2016-11-21 | 2016-11-17 | 1.461 | 349,353 | -890 | 0.05% | 510,510 |
| 2016-11-04 | 2016-11-02 | 1.461 | 350,243 | -889 | 0.05% | 511,810 |
| 2016-11-03 | 2016-11-01 | 1.450 | 351,132 | -890 | 0.05% | 509,162 |
| 2016-10-26 | 2016-10-24 | 1.518 | 352,022 | -890 | 0.05% | 534,195 |
| 2016-10-12 | 2016-10-07 | 1.596 | 352,912 | +17,793 | 0.05% | 563,314 |
| 2016-09-07 | 2016-09-05 | 1.450 | 335,119 | -890 | 0.05% | 485,942 |
| 2016-08-08 | 2016-08-04 | 1.068 | 336,009 | -5,338 | 0.05% | 358,815 |
| 2016-08-05 | 2016-08-03 | 1.057 | 341,347 | -12,454 | 0.05% | 360,678 |
| 2016-08-04 | 2016-08-01 | 1.068 | 353,801 | -12,455 | 0.05% | 377,815 |
| 2016-08-03 | 2016-07-29 | 1.057 | 366,256 | -11,565 | 0.05% | 386,998 |
| 2016-08-01 | 2016-07-28 | 1.057 | 377,821 | -7,117 | 0.05% | 399,218 |
| 2016-07-29 | 2016-07-27 | 1.068 | 384,938 | -6,227 | 0.05% | 411,065 |
| 2016-07-28 | 2016-07-26 | 1.090 | 391,165 | -13,345 | 0.05% | 426,509 |
| 2016-07-27 | 2016-07-25 | 1.068 | 404,510 | -13,344 | 0.06% | 431,965 |
| 2016-07-26 | 2016-07-22 | 1.090 | 417,854 | -14,234 | 0.06% | 455,609 |
| 2016-07-25 | 2016-07-21 | 1.045 | 432,088 | -10,675 | 0.06% | 451,701 |
| 2016-07-22 | 2016-07-20 | 1.023 | 442,763 | -9,786 | 0.06% | 452,907 |
| 2016-07-21 | 2016-07-19 | 1.000 | 452,549 | -12,455 | 0.06% | 452,743 |
| 2016-07-20 | 2016-07-18 | 1.000 | 465,004 | -10,675 | 0.06% | 465,203 |
| 2016-07-19 | 2016-07-15 | 1.045 | 475,679 | -10,676 | 0.07% | 497,271 |
| 2016-07-18 | 2016-07-14 | 1.012 | 486,355 | -12,454 | 0.07% | 492,030 |
| 2016-07-15 | 2016-07-13 | 1.012 | 498,809 | -12,455 | 0.07% | 504,630 |
| 2016-07-14 | 2016-07-12 | 0.989 | 511,264 | -6,227 | 0.07% | 505,736 |
| 2016-07-13 | 2016-07-11 | 0.989 | 517,491 | -13,344 | 0.07% | 511,896 |
| 2016-07-12 | 2016-07-08 | 1.000 | 530,835 | -10,676 | 0.07% | 531,063 |
| 2016-07-11 | 2016-07-07 | 1.000 | 541,511 | -13,344 | 0.07% | 541,743 |
| 2016-07-08 | 2016-07-06 | 1.012 | 554,855 | -11,565 | 0.08% | 561,330 |
| 2016-07-07 | 2016-07-05 | 1.023 | 566,420 | -10,676 | 0.08% | 579,397 |
| 2016-07-06 | 2016-07-04 | 1.023 | 577,096 | -8,896 | 0.08% | 590,317 |
| 2016-07-05 | 2016-06-30 | 1.000 | 585,992 | -14,234 | 0.08% | 586,243 |
| 2016-06-30 | 2016-06-28 | 1.023 | 600,226 | -4,448 | 0.08% | 613,977 |
| 2016-06-28 | 2016-06-24 | 1.023 | 604,674 | -6,227 | 0.08% | 618,527 |
| 2016-06-23 | 2016-06-21 | 1.045 | 610,901 | -13,344 | 0.08% | 638,631 |
| 2016-06-21 | 2016-06-17 | 1.045 | 624,245 | -33,806 | 0.09% | 652,581 |
| 2016-06-20 | 2016-06-16 | 1.023 | 658,051 | -7,117 | 0.09% | 673,127 |
| 2016-06-16 | 2016-06-14 | 1.034 | 665,168 | -48,929 | 0.09% | 687,884 |
| 2016-06-15 | 2016-06-13 | 1.057 | 714,097 | -16,903 | 0.10% | 754,538 |
| 2016-06-14 | 2016-06-10 | 1.102 | 731,000 | -12,454 | 0.10% | 805,266 |
| 2016-06-02 | 2016-05-31 | 1.135 | 743,454 | -1,780 | 0.10% | 844,057 |
| 2016-05-31 | 2016-05-27 | 1.216 | 745,234 | -889 | 0.10% | 906,057 |
| 2016-05-30 | 2016-05-26 | 1.204 | 746,123 | +28,697 | 0.10% | 898,415 |
| 2016-05-26 | 2016-05-24 | 1.192 | 717,426 | -3,422 | 0.10% | 855,474 |
| 2016-05-25 | 2016-05-23 | 1.192 | 720,848 | -1,711 | 0.10% | 859,554 |
| 2016-05-24 | 2016-05-20 | 1.192 | 722,559 | -7,698 | 0.10% | 861,595 |
| 2016-05-23 | 2016-05-19 | 1.192 | 730,257 | -17,108 | 0.10% | 870,774 |
| 2016-05-20 | 2016-05-18 | 1.192 | 747,365 | -10,265 | 0.11% | 891,174 |
| 2016-05-17 | 2016-05-13 | 1.216 | 757,630 | -19,674 | 0.11% | 921,128 |
| 2016-05-16 | 2016-05-12 | 1.204 | 777,304 | -8,554 | 0.11% | 935,961 |
| 2016-05-13 | 2016-05-11 | 1.216 | 785,858 | -14,542 | 0.11% | 955,448 |
| 2016-05-12 | 2016-05-10 | 1.204 | 800,400 | -14,542 | 0.11% | 963,771 |
| 2016-05-11 | 2016-05-09 | 1.192 | 814,942 | -18,819 | 0.12% | 971,754 |
| 2016-04-22 | 2016-04-20 | 1.204 | 833,761 | -11,120 | 0.12% | 1,003,941 |
| 2016-04-20 | 2016-04-18 | 1.181 | 844,881 | -2,566 | 0.12% | 997,577 |
| 2016-04-18 | 2016-04-14 | 1.204 | 847,447 | +85,540 | 0.12% | 1,020,421 |
| 2016-04-15 | 2016-04-13 | 1.216 | 761,907 | +56,457 | 0.11% | 926,328 |
| 2016-04-14 | 2016-04-12 | 1.192 | 705,450 | +41,059 | 0.10% | 841,193 |
| 2016-04-12 | 2016-04-08 | 1.181 | 664,391 | -856 | 0.09% | 784,467 |
| 2016-04-11 | 2016-04-07 | 1.192 | 665,247 | -21,385 | 0.09% | 793,255 |
| 2016-04-08 | 2016-04-06 | 1.181 | 686,632 | -38,493 | 0.10% | 810,727 |
| 2016-04-07 | 2016-04-05 | 1.181 | 725,125 | -21,385 | 0.10% | 856,177 |
| 2016-04-06 | 2016-04-01 | 1.181 | 746,510 | +18,819 | 0.11% | 881,427 |
| 2016-03-29 | 2016-03-23 | 1.204 | 727,691 | +12,831 | 0.10% | 876,221 |
| 2016-03-24 | 2016-03-22 | 1.263 | 714,860 | +22,241 | 0.10% | 902,556 |
| 2016-03-23 | 2016-03-21 | 1.227 | 692,619 | +108,636 | 0.10% | 850,184 |
| 2016-03-22 | 2016-03-18 | 1.204 | 583,983 | +41,059 | 0.08% | 703,181 |
| 2016-03-21 | 2016-03-17 | 1.204 | 542,924 | -5,132 | 0.08% | 653,741 |
| 2016-03-18 | 2016-03-16 | 1.192 | 548,056 | -35,927 | 0.08% | 653,513 |
| 2016-03-17 | 2016-03-15 | 1.192 | 583,983 | -2,567 | 0.08% | 696,354 |
| 2016-03-16 | 2016-03-14 | 1.192 | 586,550 | +14,542 | 0.08% | 699,415 |
| 2016-03-15 | 2016-03-11 | 1.216 | 572,008 | -33,360 | 0.08% | 695,448 |
| 2016-03-14 | 2016-03-10 | 1.204 | 605,368 | -23,952 | 0.09% | 728,931 |
| 2016-03-11 | 2016-03-09 | 1.204 | 629,320 | -28,228 | 0.09% | 757,771 |
| 2016-03-10 | 2016-03-08 | 1.204 | 657,548 | +43,626 | 0.09% | 791,761 |
| 2016-03-09 | 2016-03-07 | 1.227 | 613,922 | +72,709 | 0.09% | 753,584 |
| 2016-03-07 | 2016-03-03 | 1.216 | 541,213 | +17,108 | 0.08% | 658,008 |
| 2016-03-03 | 2016-03-01 | 1.227 | 524,105 | +26,517 | 0.07% | 643,335 |
| 2016-02-24 | 2016-02-22 | 1.227 | 497,588 | +31,650 | 0.07% | 610,785 |
| 2016-02-23 | 2016-02-19 | 1.227 | 465,938 | +34,216 | 0.07% | 571,935 |
| 2016-02-22 | 2016-02-18 | 1.251 | 431,722 | +57,312 | 0.06% | 540,029 |
| 2016-02-17 | 2016-02-15 | 1.216 | 374,410 | -9,409 | 0.05% | 455,208 |
| 2016-02-03 | 2016-02-01 | 1.263 | 383,819 | +41,059 | 0.05% | 484,596 |
| 2016-02-02 | 2016-01-29 | 1.286 | 342,760 | +18,819 | 0.05% | 440,770 |
| 2016-02-01 | 2016-01-28 | 1.251 | 323,941 | -2,566 | 0.05% | 405,209 |
| 2016-01-29 | 2016-01-27 | 1.251 | 326,507 | -29,084 | 0.05% | 408,419 |
| 2016-01-28 | 2016-01-26 | 1.251 | 355,591 | -58,167 | 0.05% | 444,799 |
| 2016-01-27 | 2016-01-25 | 1.344 | 413,758 | +91,528 | 0.06% | 556,255 |
| 2016-01-26 | 2016-01-22 | 1.239 | 322,230 | -17,108 | 0.05% | 399,302 |
| 2016-01-25 | 2016-01-21 | 1.227 | 339,338 | -41,915 | 0.05% | 416,535 |
| 2016-01-22 | 2016-01-20 | 1.216 | 381,253 | -154,828 | 0.05% | 463,528 |
| 2016-01-21 | 2016-01-19 | 1.204 | 536,081 | -19,674 | 0.08% | 645,501 |
| 2016-01-20 | 2016-01-18 | 1.204 | 555,755 | -32,505 | 0.08% | 669,191 |
| 2016-01-19 | 2016-01-15 | 1.227 | 588,260 | +258,673 | 0.08% | 722,085 |
| 2016-01-18 | 2016-01-14 | 1.204 | 329,587 | -58,167 | 0.05% | 396,859 |
| 2016-01-15 | 2016-01-13 | 1.227 | 387,754 | -82,974 | 0.06% | 475,965 |
| 2016-01-14 | 2016-01-12 | 1.204 | 470,728 | -99,227 | 0.07% | 566,809 |
| 2016-01-13 | 2016-01-11 | 1.216 | 569,955 | +232,926 | 0.08% | 692,952 |
| 2016-01-12 | 2016-01-08 | 1.239 | 337,029 | -30,794 | 0.05% | 417,640 |
| 2016-01-11 | 2016-01-07 | 1.204 | 367,823 | -14,542 | 0.05% | 442,900 |
| 2016-01-08 | 2016-01-06 | 1.216 | 382,365 | +855 | 0.05% | 464,880 |
| 2016-01-07 | 2016-01-05 | 1.216 | 381,510 | -4,277 | 0.05% | 463,841 |
| 2016-01-06 | 2016-01-04 | 1.192 | 385,787 | -11,975 | 0.06% | 460,021 |
| 2016-01-05 | 2015-12-31 | 1.239 | 397,762 | -14,542 | 0.06% | 492,900 |
| 2016-01-04 | 2015-12-29 | 1.227 | 412,304 | +855 | 0.06% | 506,100 |
| 2015-12-30 | 2015-12-28 | 1.204 | 411,449 | -855 | 0.06% | 495,430 |
| 2015-12-29 | 2015-12-24 | 1.192 | 412,304 | -19,674 | 0.06% | 491,640 |
| 2015-12-28 | 2015-12-22 | 1.181 | 431,978 | -27,373 | 0.06% | 510,050 |
| 2015-12-23 | 2015-12-21 | 1.204 | 459,351 | -1,711 | 0.07% | 553,110 |
| 2015-12-22 | 2015-12-18 | 1.192 | 461,062 | -855 | 0.07% | 549,780 |
| 2015-12-21 | 2015-12-17 | 1.227 | 461,917 | -11,976 | 0.07% | 567,000 |
| 2015-12-18 | 2015-12-16 | 1.216 | 473,893 | -10,265 | 0.07% | 576,160 |
| 2015-12-17 | 2015-12-15 | 1.192 | 484,158 | -20,530 | 0.07% | 577,320 |
| 2015-12-16 | 2015-12-14 | 1.181 | 504,688 | -13,686 | 0.07% | 595,901 |
| 2015-12-15 | 2015-12-11 | 1.204 | 518,374 | -9,409 | 0.07% | 624,180 |
| 2015-12-14 | 2015-12-10 | 1.309 | 527,783 | -13,687 | 0.08% | 691,040 |
| 2015-12-11 | 2015-12-09 | 1.321 | 541,470 | -30,794 | 0.08% | 715,290 |
| 2015-12-10 | 2015-12-08 | 1.368 | 572,264 | -27,373 | 0.08% | 782,730 |
| 2015-12-09 | 2015-12-07 | 1.391 | 599,637 | +277,749 | 0.09% | 834,190 |
| 2015-12-08 | 2015-12-04 | 1.379 | 321,888 | -14,542 | 0.05% | 444,034 |
| 2015-12-07 | 2015-12-03 | 1.391 | 336,430 | -1,711 | 0.05% | 468,027 |
| 2015-12-04 | 2015-12-02 | 1.415 | 338,141 | -1,710 | 0.05% | 478,314 |
| 2015-12-03 | 2015-12-01 | 1.403 | 339,851 | -4,277 | 0.05% | 476,759 |
| 2015-12-02 | 2015-11-30 | 1.379 | 344,128 | -9,410 | 0.05% | 474,713 |
| 2015-12-01 | 2015-11-27 | 1.438 | 353,538 | -11,120 | 0.05% | 508,359 |
| 2015-11-30 | 2015-11-26 | 1.438 | 364,658 | -5,133 | 0.05% | 524,349 |
| 2015-11-27 | 2015-11-25 | 1.450 | 369,791 | -5,987 | 0.05% | 536,053 |
| 2015-11-26 | 2015-11-24 | 1.450 | 375,778 | +855 | 0.05% | 544,732 |
| 2015-11-25 | 2015-11-23 | 1.461 | 374,923 | -3,422 | 0.05% | 547,875 |
| 2015-11-24 | 2015-11-20 | 1.473 | 378,345 | -5,132 | 0.05% | 557,299 |
| 2015-11-23 | 2015-11-19 | 1.450 | 383,477 | -1,711 | 0.05% | 555,892 |
| 2015-11-20 | 2015-11-18 | 1.426 | 385,188 | -10,265 | 0.05% | 549,366 |
| 2015-11-19 | 2015-11-17 | 1.438 | 395,453 | -5,987 | 0.06% | 568,630 |
| 2015-11-18 | 2015-11-16 | 1.426 | 401,440 | +79,809 | 0.06% | 572,545 |
| 2015-05-26 | 2015-05-21 | 2.784 | 321,631 | +5,569 | 0.05% | 895,343 |
| 2014-05-26 | 2014-05-22 | 1.702 | 316,062 | +4,515 | 0.05% | 537,843 |
| 2014-04-15 | 2014-04-11 | 1.919 | 311,547 | +829 | 0.05% | 597,840 |
| 2013-04-03 | 2013-03-28 | 1.134 | 310,718 | -616,465 | 0.05% | 352,500 |
| 2012-11-26 | 2012-11-22 | 1.074 | 927,183 | +927,183 | 0.14% | 995,910 |
| 2011-08-03 | 2011-08-01 | 2.216 | 0 | -978,319 | ||
| 2011-07-11 | 2011-07-07 | 2.179 | 978,319 | -153,414 | 0.15% | 2,131,501 |
| 2011-07-08 | 2011-07-06 | 2.141 | 1,131,733 | -73,093 | 0.18% | 2,423,480 |
| 2011-06-14 | 2011-06-10 | 2.179 | 1,204,826 | +1,204,826 | 0.19% | 2,625,000 |
| 2011-05-19 | 2011-05-17 | 2.801 | 0 | -2,821,982 | ||
| 2011-05-04 | 2011-04-29 | 3.053 | 2,821,982 | -3,980 | 0.44% | 8,614,351 |
| 2011-02-28 | 2011-02-24 | 3.153 | 2,825,962 | +2,825,962 | 0.45% | 8,910,500 |
| 2009-12-21 | 2009-12-17 | 4.260 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy