History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 11,000 +0 0.00% 1,793
2025-10-13 2025-10-09 0.168 11,000 +0 0.00% 1,848
2025-10-10 2025-10-08 0.171 11,000 +0 0.00% 1,881
2025-10-09 2025-10-06 0.171 11,000 +0 0.00% 1,881
2025-10-08 2025-10-03 0.178 11,000 +0 0.00% 1,958
2025-10-06 2025-10-02 0.175 11,000 +0 0.00% 1,925
2025-10-03 2025-09-30 0.174 11,000 +0 0.00% 1,914
2025-10-02 2025-09-29 0.171 11,000 +0 0.00% 1,881
2025-09-30 2025-09-26 0.179 11,000 +0 0.00% 1,969
2025-09-29 2025-09-25 0.179 11,000 +0 0.00% 1,969
2025-09-26 2025-09-24 0.183 11,000 +0 0.00% 2,013
2025-09-25 2025-09-23 0.202 11,000 +0 0.00% 2,222
2025-09-24 2025-09-22 0.203 11,000 +0 0.00% 2,233
2025-09-23 2025-09-19 0.200 11,000 +0 0.00% 2,200
2025-09-22 2025-09-18 0.199 11,000 +0 0.00% 2,189
2025-09-19 2025-09-17 0.199 11,000 +0 0.00% 2,189
2025-09-18 2025-09-16 0.185 11,000 +0 0.00% 2,035
2025-09-17 2025-09-15 0.185 11,000 +0 0.00% 2,035
2025-09-16 2025-09-12 0.168 11,000 +0 0.00% 1,848
2025-09-15 2025-09-11 0.181 11,000 +0 0.00% 1,991
2025-09-12 2025-09-10 0.158 11,000 +0 0.00% 1,738
2025-09-11 2025-09-09 0.158 11,000 +0 0.00% 1,738
2025-09-10 2025-09-08 0.169 11,000 +0 0.00% 1,859
2025-09-09 2025-09-05 0.143 11,000 +0 0.00% 1,573
2025-09-08 2025-09-04 0.150 11,000 +0 0.00% 1,650
2025-09-05 2025-09-03 0.146 11,000 +0 0.00% 1,606
2025-09-04 2025-09-02 0.143 11,000 +0 0.00% 1,573
2025-09-03 2025-09-01 0.141 11,000 +0 0.00% 1,551
2025-09-02 2025-08-29 0.137 11,000 +0 0.00% 1,507
2025-09-01 2025-08-28 0.151 11,000 +0 0.00% 1,661
2025-08-29 2025-08-27 0.152 11,000 +0 0.00% 1,672
2025-08-28 2025-08-26 0.152 11,000 +0 0.00% 1,672
2025-08-27 2025-08-25 0.151 11,000 +0 0.00% 1,661
2025-08-26 2025-08-22 0.135 11,000 +0 0.00% 1,485
2025-08-25 2025-08-21 0.141 11,000 +0 0.00% 1,551
2025-08-22 2025-08-20 0.150 11,000 +0 0.00% 1,650
2025-08-21 2025-08-19 0.149 11,000 +0 0.00% 1,639
2025-08-20 2025-08-18 0.150 11,000 +0 0.00% 1,650
2025-08-19 2025-08-15 0.157 11,000 +0 0.00% 1,727
2025-08-18 2025-08-14 0.160 11,000 +0 0.00% 1,760
2025-08-15 2025-08-13 0.171 11,000 +0 0.00% 1,881
2025-08-14 2025-08-12 0.165 11,000 +0 0.00% 1,815
2025-08-13 2025-08-11 0.142 11,000 +0 0.00% 1,562
2025-08-12 2025-08-08 0.116 11,000 +0 0.00% 1,276
2025-08-11 2025-08-07 0.116 11,000 +0 0.00% 1,276
2025-08-08 2025-08-06 0.116 11,000 +0 0.00% 1,276
2025-08-07 2025-08-05 0.117 11,000 +0 0.00% 1,287
2025-08-06 2025-08-04 0.118 11,000 +0 0.00% 1,298
2025-08-05 2025-08-01 0.116 11,000 +0 0.00% 1,276
2025-08-04 2025-07-31 0.115 11,000 +0 0.00% 1,265
2025-08-01 2025-07-30 0.114 11,000 +0 0.00% 1,254
2025-07-31 2025-07-29 0.114 11,000 +0 0.00% 1,254
2025-07-30 2025-07-28 0.114 11,000 +0 0.00% 1,254
2025-07-29 2025-07-25 0.115 11,000 +0 0.00% 1,265
2025-07-28 2025-07-24 0.114 11,000 +0 0.00% 1,254
2025-07-25 2025-07-23 0.118 11,000 +0 0.00% 1,298
2025-07-24 2025-07-22 0.118 11,000 +0 0.00% 1,298
2025-07-23 2025-07-21 0.118 11,000 +0 0.00% 1,298
2025-07-22 2025-07-18 0.119 11,000 +0 0.00% 1,309
2025-07-21 2025-07-17 0.116 11,000 +0 0.00% 1,276
2025-07-18 2025-07-16 0.114 11,000 +0 0.00% 1,254
2025-07-17 2025-07-15 0.114 11,000 +0 0.00% 1,254
2025-07-16 2025-07-14 0.114 11,000 +0 0.00% 1,254
2025-07-15 2025-07-11 0.120 11,000 +0 0.00% 1,320
2025-07-14 2025-07-10 0.117 11,000 +0 0.00% 1,287
2025-07-11 2025-07-09 0.119 11,000 +0 0.00% 1,309
2025-07-10 2025-07-08 0.115 11,000 +0 0.00% 1,265
2025-07-09 2025-07-07 0.119 11,000 +0 0.00% 1,309
2025-07-08 2025-07-04 0.120 11,000 +0 0.00% 1,320
2025-07-07 2025-07-03 0.122 11,000 +0 0.00% 1,342
2025-07-04 2025-07-02 0.122 11,000 +0 0.00% 1,342
2025-07-03 2025-06-30 0.120 11,000 +0 0.00% 1,320
2025-07-02 2025-06-27 0.123 11,000 +0 0.00% 1,353
2025-06-30 2025-06-26 0.121 11,000 +0 0.00% 1,331
2025-06-27 2025-06-25 0.119 11,000 +0 0.00% 1,309
2025-06-26 2025-06-24 0.119 11,000 +0 0.00% 1,309
2025-06-25 2025-06-23 0.114 11,000 +0 0.00% 1,254
2025-06-24 2025-06-20 0.117 11,000 +0 0.00% 1,287
2025-06-23 2025-06-19 0.117 11,000 +0 0.00% 1,287
2025-06-20 2025-06-18 0.117 11,000 +0 0.00% 1,287
2025-06-19 2025-06-17 0.116 11,000 +0 0.00% 1,276
2025-06-18 2025-06-16 0.116 11,000 +0 0.00% 1,276
2025-06-17 2025-06-13 0.116 11,000 +0 0.00% 1,276
2025-06-16 2025-06-12 0.115 11,000 +0 0.00% 1,265
2025-06-13 2025-06-11 0.117 11,000 +0 0.00% 1,287
2025-06-12 2025-06-10 0.116 11,000 +0 0.00% 1,276
2025-06-11 2025-06-09 0.118 11,000 +0 0.00% 1,298
2025-06-10 2025-06-06 0.118 11,000 +0 0.00% 1,298
2025-06-09 2025-06-05 0.114 11,000 +0 0.00% 1,254
2025-06-06 2025-06-04 0.115 11,000 +0 0.00% 1,265
2025-06-05 2025-06-03 0.119 11,000 +0 0.00% 1,309
2025-06-04 2025-06-02 0.113 11,000 +0 0.00% 1,243
2025-06-03 2025-05-30 0.113 11,000 +0 0.00% 1,243
2025-06-02 2025-05-29 0.111 11,000 +0 0.00% 1,221
2025-05-30 2025-05-28 0.115 11,000 +0 0.00% 1,265
2025-05-29 2025-05-27 0.117 11,000 +0 0.00% 1,287
2025-05-28 2025-05-26 0.117 11,000 +0 0.00% 1,287
2025-05-27 2025-05-23 0.114 11,000 +0 0.00% 1,254
2025-05-26 2025-05-22 0.117 11,000 +0 0.00% 1,287
2025-05-23 2025-05-21 0.116 11,000 +0 0.00% 1,276
2025-05-22 2025-05-20 0.120 11,000 +0 0.00% 1,320
2025-05-21 2025-05-19 0.120 11,000 +0 0.00% 1,320
2025-05-20 2025-05-16 0.114 11,000 +0 0.00% 1,254
2025-05-19 2025-05-15 0.115 11,000 +0 0.00% 1,265
2025-05-16 2025-05-14 0.120 11,000 +0 0.00% 1,320
2025-05-15 2025-05-13 0.121 11,000 +0 0.00% 1,331
2025-05-14 2025-05-12 0.116 11,000 +0 0.00% 1,276
2025-05-13 2025-05-09 0.121 11,000 +0 0.00% 1,331
2025-05-12 2025-05-08 0.116 11,000 +0 0.00% 1,276
2025-05-09 2025-05-07 0.116 11,000 +0 0.00% 1,276
2025-05-08 2025-05-06 0.115 11,000 +0 0.00% 1,265
2025-05-07 2025-05-02 0.124 11,000 +0 0.00% 1,364
2025-05-06 2025-04-30 0.124 11,000 +0 0.00% 1,364
2025-05-02 2025-04-29 0.117 11,000 +0 0.00% 1,287
2025-04-30 2025-04-28 0.119 11,000 +0 0.00% 1,309
2025-04-29 2025-04-25 0.118 11,000 +0 0.00% 1,298
2025-04-28 2025-04-24 0.124 11,000 +0 0.00% 1,364
2025-04-25 2025-04-23 0.117 11,000 +0 0.00% 1,287
2025-04-24 2025-04-22 0.120 11,000 +0 0.00% 1,320
2025-04-23 2025-04-17 0.123 11,000 +0 0.00% 1,353
2025-04-22 2025-04-16 0.121 11,000 +0 0.00% 1,331
2025-04-17 2025-04-15 0.120 11,000 +0 0.00% 1,320
2025-04-16 2025-04-14 0.116 11,000 +0 0.00% 1,276
2025-04-15 2025-04-11 0.115 11,000 +0 0.00% 1,265
2025-04-14 2025-04-10 0.116 11,000 +0 0.00% 1,276
2025-04-11 2025-04-09 0.120 11,000 +0 0.00% 1,320
2025-04-10 2025-04-08 0.116 11,000 +0 0.00% 1,276
2025-04-09 2025-04-07 0.119 11,000 +0 0.00% 1,309
2025-04-08 2025-04-03 0.125 11,000 +0 0.00% 1,375
2025-04-07 2025-04-02 0.129 11,000 +0 0.00% 1,419
2025-04-03 2025-04-01 0.128 11,000 +0 0.00% 1,408
2025-04-02 2025-03-31 0.124 11,000 +0 0.00% 1,364
2025-04-01 2025-03-28 0.129 11,000 +0 0.00% 1,419
2025-03-31 2025-03-27 0.125 11,000 +0 0.00% 1,375
2025-03-28 2025-03-26 0.126 11,000 +0 0.00% 1,386
2025-03-27 2025-03-25 0.123 11,000 +0 0.00% 1,353
2025-03-26 2025-03-24 0.131 11,000 +0 0.00% 1,441
2025-03-25 2025-03-21 0.129 11,000 +0 0.00% 1,419
2025-03-24 2025-03-20 0.129 11,000 +0 0.00% 1,419
2025-03-21 2025-03-19 0.131 11,000 +0 0.00% 1,441
2025-03-20 2025-03-18 0.131 11,000 +0 0.00% 1,441
2025-03-19 2025-03-17 0.133 11,000 +0 0.00% 1,463
2025-03-18 2025-03-14 0.130 11,000 +0 0.00% 1,430
2025-03-17 2025-03-13 0.130 11,000 +0 0.00% 1,430
2025-03-14 2025-03-12 0.129 11,000 +0 0.00% 1,419
2025-03-13 2025-03-11 0.128 11,000 +0 0.00% 1,408
2025-03-12 2025-03-10 0.130 11,000 +0 0.00% 1,430
2025-03-11 2025-03-07 0.133 11,000 +0 0.00% 1,463
2025-03-10 2025-03-06 0.129 11,000 +0 0.00% 1,419
2025-03-07 2025-03-05 0.128 11,000 +0 0.00% 1,408
2025-03-06 2025-03-04 0.129 11,000 +0 0.00% 1,419
2025-03-05 2025-03-03 0.133 11,000 +0 0.00% 1,463
2025-03-04 2025-02-28 0.133 11,000 +0 0.00% 1,463
2025-03-03 2025-02-27 0.133 11,000 +0 0.00% 1,463
2025-02-28 2025-02-26 0.130 11,000 +0 0.00% 1,430
2025-02-27 2025-02-25 0.130 11,000 +0 0.00% 1,430
2025-02-26 2025-02-24 0.132 11,000 +0 0.00% 1,452
2025-02-25 2025-02-21 0.136 11,000 +0 0.00% 1,496
2025-02-24 2025-02-20 0.136 11,000 +0 0.00% 1,496
2025-02-21 2025-02-19 0.136 11,000 +0 0.00% 1,496
2025-02-20 2025-02-18 0.139 11,000 +0 0.00% 1,529
2025-02-19 2025-02-17 0.130 11,000 +0 0.00% 1,430
2025-02-18 2025-02-14 0.130 11,000 +0 0.00% 1,430
2025-02-17 2025-02-13 0.133 11,000 +0 0.00% 1,463
2025-02-14 2025-02-12 0.133 11,000 +0 0.00% 1,463
2025-02-13 2025-02-11 0.130 11,000 +0 0.00% 1,430
2025-02-12 2025-02-10 0.130 11,000 +0 0.00% 1,430
2025-02-11 2025-02-07 0.130 11,000 +0 0.00% 1,430
2025-02-10 2025-02-06 0.128 11,000 +0 0.00% 1,408
2025-02-07 2025-02-05 0.133 11,000 +0 0.00% 1,463
2025-02-06 2025-02-04 0.135 11,000 +0 0.00% 1,485
2025-02-05 2025-02-03 0.135 11,000 +0 0.00% 1,485
2025-02-04 2025-01-28 0.135 11,000 +0 0.00% 1,485
2025-02-03 2025-01-24 0.135 11,000 +0 0.00% 1,485
2025-01-27 2025-01-23 0.134 11,000 +0 0.00% 1,474
2025-01-24 2025-01-22 0.140 11,000 +0 0.00% 1,540
2025-01-23 2025-01-21 0.140 11,000 +0 0.00% 1,540
2025-01-22 2025-01-20 0.140 11,000 +0 0.00% 1,540
2025-01-21 2025-01-17 0.140 11,000 +0 0.00% 1,540
2025-01-20 2025-01-16 0.140 11,000 +0 0.00% 1,540
2025-01-17 2025-01-15 0.137 11,000 +0 0.00% 1,507
2025-01-16 2025-01-14 0.141 11,000 +0 0.00% 1,551
2025-01-15 2025-01-13 0.139 11,000 +0 0.00% 1,529
2025-01-14 2025-01-10 0.139 11,000 +0 0.00% 1,529
2025-01-13 2025-01-09 0.136 11,000 +0 0.00% 1,496
2025-01-10 2025-01-08 0.142 11,000 +0 0.00% 1,562
2025-01-09 2025-01-07 0.143 11,000 +0 0.00% 1,573
2025-01-08 2025-01-06 0.143 11,000 +0 0.00% 1,573
2025-01-07 2025-01-03 0.140 11,000 +0 0.00% 1,540
2025-01-06 2025-01-02 0.141 11,000 +0 0.00% 1,551
2025-01-03 2024-12-31 0.145 11,000 +0 0.00% 1,595
2025-01-02 2024-12-27 0.140 11,000 +0 0.00% 1,540
2024-12-30 2024-12-24 0.136 11,000 +0 0.00% 1,496
2024-12-27 2024-12-20 0.142 11,000 +0 0.00% 1,562
2024-12-23 2024-12-19 0.142 11,000 +0 0.00% 1,562
2024-12-20 2024-12-18 0.142 11,000 +0 0.00% 1,562
2024-12-19 2024-12-17 0.142 11,000 +0 0.00% 1,562
2024-12-18 2024-12-16 0.138 11,000 +0 0.00% 1,518
2024-12-17 2024-12-13 0.135 11,000 +0 0.00% 1,485
2024-12-16 2024-12-12 0.138 11,000 +0 0.00% 1,518
2024-12-13 2024-12-11 0.142 11,000 +0 0.00% 1,562
2024-12-12 2024-12-10 0.141 11,000 +0 0.00% 1,551
2024-12-11 2024-12-09 0.139 11,000 +0 0.00% 1,529
2024-12-10 2024-12-06 0.142 11,000 +0 0.00% 1,562
2024-12-09 2024-12-05 0.133 11,000 +0 0.00% 1,463
2024-12-06 2024-12-04 0.141 11,000 +0 0.00% 1,551
2024-12-05 2024-12-03 0.131 11,000 +0 0.00% 1,441
2024-12-04 2024-12-02 0.135 11,000 +0 0.00% 1,485
2024-12-03 2024-11-29 0.142 11,000 +0 0.00% 1,562
2024-12-02 2024-11-28 0.141 11,000 +0 0.00% 1,551
2024-11-29 2024-11-27 0.147 11,000 +0 0.00% 1,617
2024-11-28 2024-11-26 0.142 11,000 +0 0.00% 1,562
2024-11-27 2024-11-25 0.143 11,000 +0 0.00% 1,573
2024-11-26 2024-11-22 0.142 11,000 +0 0.00% 1,562
2024-11-25 2024-11-21 0.140 11,000 +0 0.00% 1,540
2024-11-22 2024-11-20 0.136 11,000 +0 0.00% 1,496
2024-11-21 2024-11-19 0.135 11,000 +0 0.00% 1,485
2024-11-20 2024-11-18 0.139 11,000 +0 0.00% 1,529
2024-11-19 2024-11-15 0.138 11,000 +0 0.00% 1,518
2024-11-18 2024-11-14 0.140 11,000 +0 0.00% 1,540
2024-11-15 2024-11-13 0.150 11,000 +0 0.00% 1,650
2024-11-14 2024-11-12 0.141 11,000 +0 0.00% 1,551
2024-11-13 2024-11-11 0.155 11,000 +0 0.00% 1,705
2024-11-12 2024-11-08 0.142 11,000 +0 0.00% 1,562
2024-11-11 2024-11-07 0.142 11,000 +0 0.00% 1,562
2024-11-08 2024-11-06 0.145 11,000 +0 0.00% 1,595
2024-11-07 2024-11-05 0.145 11,000 +0 0.00% 1,595
2024-11-06 2024-11-04 0.147 11,000 +0 0.00% 1,617
2024-11-05 2024-11-01 0.138 11,000 +0 0.00% 1,518
2024-11-04 2024-10-31 0.147 11,000 +0 0.00% 1,617
2024-11-01 2024-10-30 0.146 11,000 +0 0.00% 1,606
2024-10-31 2024-10-29 0.139 11,000 +0 0.00% 1,529
2024-10-30 2024-10-28 0.145 11,000 +0 0.00% 1,595
2024-10-29 2024-10-25 0.142 11,000 +0 0.00% 1,562
2024-10-28 2024-10-24 0.148 11,000 +0 0.00% 1,628
2024-10-25 2024-10-23 0.148 11,000 +0 0.00% 1,628
2024-10-24 2024-10-22 0.145 11,000 +0 0.00% 1,595
2024-10-23 2024-10-21 0.159 11,000 +0 0.00% 1,749
2024-10-22 2024-10-18 0.157 11,000 +0 0.00% 1,727
2024-10-21 2024-10-17 0.158 11,000 +0 0.00% 1,738
2024-10-18 2024-10-16 0.148 11,000 +0 0.00% 1,628
2024-10-17 2024-10-15 0.153 11,000 +0 0.00% 1,683
2024-10-16 2024-10-14 0.157 11,000 +0 0.00% 1,727
2024-10-15 2024-10-10 0.168 11,000 +0 0.00% 1,848
2024-10-14 2024-10-09 0.168 11,000 +0 0.00% 1,848
2024-10-10 2024-10-08 0.176 11,000 +0 0.00% 1,936
2024-10-09 2024-10-07 0.205 11,000 +0 0.00% 2,255
2024-10-08 2024-10-04 0.195 11,000 +0 0.00% 2,145
2024-10-07 2024-10-03 0.151 11,000 +0 0.00% 1,661
2024-10-04 2024-10-02 0.143 11,000 +0 0.00% 1,573
2024-10-03 2024-09-30 0.151 11,000 +0 0.00% 1,661
2024-10-02 2024-09-27 0.154 11,000 +0 0.00% 1,694
2024-09-30 2024-09-26 0.145 11,000 +0 0.00% 1,595
2024-09-27 2024-09-25 0.139 11,000 +0 0.00% 1,529
2024-09-26 2024-09-24 0.143 11,000 +0 0.00% 1,573
2024-09-25 2024-09-23 0.139 11,000 +0 0.00% 1,529
2024-09-24 2024-09-20 0.140 11,000 +0 0.00% 1,540
2024-09-23 2024-09-19 0.139 11,000 +0 0.00% 1,529
2024-09-20 2024-09-17 0.137 11,000 +0 0.00% 1,507
2024-09-19 2024-09-16 0.140 11,000 +0 0.00% 1,540
2024-09-17 2024-09-13 0.140 11,000 +0 0.00% 1,540
2024-09-16 2024-09-12 0.150 11,000 +0 0.00% 1,650
2024-09-13 2024-09-11 0.165 11,000 +0 0.00% 1,815
2024-09-12 2024-09-10 0.136 11,000 +0 0.00% 1,496
2024-09-11 2024-09-09 0.135 11,000 +0 0.00% 1,485
2024-09-10 2024-09-05 0.139 11,000 +0 0.00% 1,529
2024-09-09 2024-09-04 0.146 11,000 +0 0.00% 1,606
2024-09-05 2024-09-03 0.144 11,000 +0 0.00% 1,584
2024-09-04 2024-09-02 0.142 11,000 +0 0.00% 1,562
2024-09-03 2024-08-30 0.136 11,000 +0 0.00% 1,496
2024-09-02 2024-08-29 0.140 11,000 +0 0.00% 1,540
2024-08-30 2024-08-28 0.140 11,000 +0 0.00% 1,540
2024-08-29 2024-08-27 0.140 11,000 +0 0.00% 1,540
2024-08-28 2024-08-26 0.135 11,000 +0 0.00% 1,485
2024-08-27 2024-08-23 0.125 11,000 +0 0.00% 1,375
2024-08-26 2024-08-22 0.130 11,000 +0 0.00% 1,430
2024-08-23 2024-08-21 0.130 11,000 +0 0.00% 1,430
2024-08-22 2024-08-20 0.131 11,000 +0 0.00% 1,441
2024-08-21 2024-08-19 0.131 11,000 +0 0.00% 1,441
2024-08-20 2024-08-16 0.125 11,000 +0 0.00% 1,375
2024-08-19 2024-08-15 0.135 11,000 +0 0.00% 1,485
2024-08-16 2024-08-14 0.135 11,000 +0 0.00% 1,485
2024-08-15 2024-08-13 0.127 11,000 +0 0.00% 1,397
2024-08-14 2024-08-12 0.127 11,000 +0 0.00% 1,397
2024-08-13 2024-08-09 0.127 11,000 +0 0.00% 1,397
2024-08-12 2024-08-08 0.130 11,000 +0 0.00% 1,430
2024-08-09 2024-08-07 0.130 11,000 +0 0.00% 1,430
2024-08-08 2024-08-06 0.134 11,000 +0 0.00% 1,474
2024-08-07 2024-08-05 0.130 11,000 +0 0.00% 1,430
2024-08-06 2024-08-02 0.134 11,000 +0 0.00% 1,474
2024-08-05 2024-08-01 0.140 11,000 +0 0.00% 1,540
2024-08-02 2024-07-31 0.140 11,000 +0 0.00% 1,540
2024-08-01 2024-07-30 0.140 11,000 +0 0.00% 1,540
2024-07-31 2024-07-29 0.138 11,000 +0 0.00% 1,518
2024-07-30 2024-07-26 0.145 11,000 +0 0.00% 1,595
2024-07-29 2024-07-25 0.145 11,000 +0 0.00% 1,595
2024-07-26 2024-07-24 0.142 11,000 +0 0.00% 1,562
2024-07-25 2024-07-23 0.148 11,000 +0 0.00% 1,628
2024-07-24 2024-07-22 0.149 11,000 +0 0.00% 1,639
2024-07-23 2024-07-19 0.149 11,000 +0 0.00% 1,639
2024-07-22 2024-07-18 0.150 11,000 +0 0.00% 1,650
2024-07-19 2024-07-17 0.150 11,000 +0 0.00% 1,650
2024-07-18 2024-07-16 0.151 11,000 +0 0.00% 1,661
2024-07-17 2024-07-15 0.151 11,000 +0 0.00% 1,661
2024-07-16 2024-07-12 0.164 11,000 +0 0.00% 1,804
2024-07-15 2024-07-11 0.160 11,000 +0 0.00% 1,760
2024-07-12 2024-07-10 0.157 11,000 +0 0.00% 1,727
2024-07-11 2024-07-09 0.157 11,000 +0 0.00% 1,727
2024-07-10 2024-07-08 0.158 11,000 +0 0.00% 1,738
2024-07-09 2024-07-05 0.149 11,000 +0 0.00% 1,639
2024-07-08 2024-07-04 0.158 11,000 +0 0.00% 1,738
2024-07-05 2024-07-03 0.160 11,000 +0 0.00% 1,760
2024-07-04 2024-07-02 0.148 11,000 +0 0.00% 1,628
2024-07-03 2024-06-28 0.155 11,000 +0 0.00% 1,705
2024-07-02 2024-06-27 0.154 11,000 +0 0.00% 1,694
2024-06-28 2024-06-26 0.155 11,000 +0 0.00% 1,705
2024-06-27 2024-06-25 0.167 11,000 +0 0.00% 1,837
2024-06-26 2024-06-24 0.167 11,000 +0 0.00% 1,837
2024-06-25 2024-06-21 0.157 11,000 +0 0.00% 1,727
2024-06-24 2024-06-20 0.156 11,000 +0 0.00% 1,716
2024-06-21 2024-06-19 0.150 11,000 +0 0.00% 1,650
2024-06-20 2024-06-18 0.149 11,000 +0 0.00% 1,639
2024-06-19 2024-06-17 0.149 11,000 +0 0.00% 1,639
2024-06-18 2024-06-14 0.148 11,000 +0 0.00% 1,628
2024-06-17 2024-06-13 0.153 11,000 +0 0.00% 1,683
2024-06-14 2024-06-12 0.150 11,000 +0 0.00% 1,650
2024-06-13 2024-06-11 0.150 11,000 +0 0.00% 1,650
2024-06-12 2024-06-07 0.151 11,000 +0 0.00% 1,661
2024-06-11 2024-06-06 0.147 11,000 +0 0.00% 1,617
2024-06-07 2024-06-05 0.150 11,000 +0 0.00% 1,650
2024-06-06 2024-06-04 0.150 11,000 +0 0.00% 1,650
2024-06-05 2024-06-03 0.152 11,000 +0 0.00% 1,672
2024-06-04 2024-05-31 0.150 11,000 +0 0.00% 1,650
2024-06-03 2024-05-30 0.149 11,000 +0 0.00% 1,639
2024-05-31 2024-05-29 0.151 11,000 +0 0.00% 1,661
2024-05-30 2024-05-28 0.146 11,000 +0 0.00% 1,606
2024-05-29 2024-05-27 0.148 11,000 +0 0.00% 1,628
2024-05-28 2024-05-24 0.150 11,000 +0 0.00% 1,650
2024-05-27 2024-05-23 0.150 11,000 +0 0.00% 1,650
2024-05-24 2024-05-22 0.150 11,000 +0 0.00% 1,650
2024-05-23 2024-05-21 0.145 11,000 +0 0.00% 1,595
2024-05-22 2024-05-20 0.150 11,000 +0 0.00% 1,650
2024-05-21 2024-05-17 0.149 11,000 +0 0.00% 1,639
2024-05-20 2024-05-16 0.149 11,000 +0 0.00% 1,639
2024-05-17 2024-05-14 0.144 11,000 +0 0.00% 1,584
2024-05-16 2024-05-13 0.149 11,000 +0 0.00% 1,639
2024-05-14 2024-05-10 0.150 11,000 +0 0.00% 1,650
2024-05-13 2024-05-09 0.150 11,000 +0 0.00% 1,650
2024-05-10 2024-05-08 0.146 11,000 +0 0.00% 1,606
2024-05-09 2024-05-07 0.150 11,000 +0 0.00% 1,650
2024-05-08 2024-05-06 0.151 11,000 +0 0.00% 1,661
2024-05-07 2024-05-03 0.154 11,000 +0 0.00% 1,694
2024-05-06 2024-05-02 0.151 11,000 +0 0.00% 1,661
2024-05-03 2024-04-30 0.150 11,000 +0 0.00% 1,650
2024-05-02 2024-04-29 0.147 11,000 +0 0.00% 1,617
2024-04-30 2024-04-26 0.146 11,000 +0 0.00% 1,606
2024-04-29 2024-04-25 0.145 11,000 +0 0.00% 1,595
2024-04-26 2024-04-24 0.135 11,000 +0 0.00% 1,485
2024-04-25 2024-04-23 0.149 11,000 +0 0.00% 1,639
2024-04-24 2024-04-22 0.135 11,000 +0 0.00% 1,485
2024-04-23 2024-04-19 0.147 11,000 +0 0.00% 1,617
2024-04-22 2024-04-18 0.148 11,000 +0 0.00% 1,628
2024-04-19 2024-04-17 0.148 11,000 +0 0.00% 1,628
2024-04-18 2024-04-16 0.150 11,000 +0 0.00% 1,650
2024-04-17 2024-04-15 0.150 11,000 +0 0.00% 1,650
2024-04-16 2024-04-12 0.152 11,000 +0 0.00% 1,672
2024-04-15 2024-04-11 0.153 11,000 +0 0.00% 1,683
2024-04-12 2024-04-10 0.155 11,000 +0 0.00% 1,705
2024-04-11 2024-04-09 0.155 11,000 +0 0.00% 1,705
2024-04-10 2024-04-08 0.155 11,000 +0 0.00% 1,705
2024-04-09 2024-04-05 0.148 11,000 +0 0.00% 1,628
2024-04-08 2024-04-03 0.145 11,000 +0 0.00% 1,595
2024-04-05 2024-04-02 0.132 11,000 +0 0.00% 1,452
2024-04-03 2024-03-28 0.129 11,000 +0 0.00% 1,419
2024-04-02 2024-03-27 0.145 11,000 +0 0.00% 1,595
2024-03-28 2024-03-26 0.153 11,000 +0 0.00% 1,683
2024-03-27 2024-03-25 0.158 11,000 +0 0.00% 1,738
2024-03-26 2024-03-22 0.154 11,000 +0 0.00% 1,694
2024-03-25 2024-03-21 0.151 11,000 +0 0.00% 1,661
2024-03-22 2024-03-20 0.148 11,000 +0 0.00% 1,628
2024-03-21 2024-03-19 0.160 11,000 +0 0.00% 1,760
2024-03-20 2024-03-18 0.164 11,000 +0 0.00% 1,804
2024-03-19 2024-03-15 0.150 11,000 +0 0.00% 1,650
2024-03-18 2024-03-14 0.167 11,000 +0 0.00% 1,837
2024-03-15 2024-03-13 0.165 11,000 +0 0.00% 1,815
2024-03-14 2024-03-12 0.165 11,000 +0 0.00% 1,815
2024-03-13 2024-03-11 0.159 11,000 +0 0.00% 1,749
2024-03-12 2024-03-08 0.165 11,000 +0 0.00% 1,815
2024-03-11 2024-03-07 0.160 11,000 +0 0.00% 1,760
2024-03-08 2024-03-06 0.162 11,000 +0 0.00% 1,782
2024-03-07 2024-03-05 0.169 11,000 +0 0.00% 1,859
2024-03-06 2024-03-04 0.170 11,000 +0 0.00% 1,870
2024-03-05 2024-03-01 0.170 11,000 +0 0.00% 1,870
2024-03-04 2024-02-29 0.172 11,000 +0 0.00% 1,892
2024-03-01 2024-02-28 0.161 11,000 +0 0.00% 1,771
2024-02-29 2024-02-27 0.182 11,000 +0 0.00% 2,002
2024-02-28 2024-02-26 0.180 11,000 +0 0.00% 1,980
2024-02-27 2024-02-23 0.175 11,000 +0 0.00% 1,925
2024-02-26 2024-02-22 0.175 11,000 +0 0.00% 1,925
2024-02-23 2024-02-21 0.185 11,000 +0 0.00% 2,035
2024-02-22 2024-02-20 0.184 11,000 +0 0.00% 2,024
2024-02-21 2024-02-19 0.180 11,000 +0 0.00% 1,980
2024-02-20 2024-02-16 0.180 11,000 +0 0.00% 1,980
2024-02-19 2024-02-15 0.180 11,000 +0 0.00% 1,980
2024-02-16 2024-02-14 0.175 11,000 +0 0.00% 1,925
2024-02-15 2024-02-09 0.180 11,000 +0 0.00% 1,980
2024-02-14 2024-02-07 0.180 11,000 +0 0.00% 1,980
2024-02-08 2024-02-06 0.180 11,000 +0 0.00% 1,980
2024-02-07 2024-02-05 0.180 11,000 +0 0.00% 1,980
2024-02-06 2024-02-02 0.180 11,000 +0 0.00% 1,980
2024-02-05 2024-02-01 0.184 11,000 +0 0.00% 2,024
2024-02-02 2024-01-31 0.184 11,000 +0 0.00% 2,024
2024-02-01 2024-01-30 0.184 11,000 +0 0.00% 2,024
2024-01-31 2024-01-29 0.174 11,000 +0 0.00% 1,914
2024-01-30 2024-01-26 0.179 11,000 +0 0.00% 1,969
2024-01-29 2024-01-25 0.180 11,000 +0 0.00% 1,980
2024-01-26 2024-01-24 0.184 11,000 +0 0.00% 2,024
2024-01-25 2024-01-23 0.178 11,000 +0 0.00% 1,958
2024-01-24 2024-01-22 0.180 11,000 +0 0.00% 1,980
2024-01-23 2024-01-19 0.187 11,000 +0 0.00% 2,057
2024-01-22 2024-01-18 0.185 11,000 +0 0.00% 2,035
2024-01-19 2024-01-17 0.177 11,000 +0 0.00% 1,947
2024-01-18 2024-01-16 0.181 11,000 +0 0.00% 1,991
2024-01-17 2024-01-15 0.188 11,000 +0 0.00% 2,068
2024-01-16 2024-01-12 0.193 11,000 +0 0.00% 2,123
2024-01-15 2024-01-11 0.188 11,000 +0 0.00% 2,068
2024-01-12 2024-01-10 0.188 11,000 +0 0.00% 2,068
2024-01-11 2024-01-09 0.189 11,000 +0 0.00% 2,079
2024-01-10 2024-01-08 0.180 11,000 +0 0.00% 1,980
2024-01-09 2024-01-05 0.184 11,000 +0 0.00% 2,024
2024-01-08 2024-01-04 0.182 11,000 +0 0.00% 2,002
2024-01-05 2024-01-03 0.190 11,000 +0 0.00% 2,090
2024-01-04 2024-01-02 0.193 11,000 +0 0.00% 2,123
2024-01-03 2023-12-29 0.190 11,000 +0 0.00% 2,090
2024-01-02 2023-12-28 0.190 11,000 +0 0.00% 2,090
2023-12-29 2023-12-27 0.188 11,000 +0 0.00% 2,068
2023-12-28 2023-12-22 0.185 11,000 +0 0.00% 2,035
2023-12-27 2023-12-21 0.185 11,000 +0 0.00% 2,035
2023-12-22 2023-12-20 0.188 11,000 +0 0.00% 2,068
2023-12-21 2023-12-19 0.189 11,000 +0 0.00% 2,079
2023-12-20 2023-12-18 0.190 11,000 +0 0.00% 2,090
2023-12-19 2023-12-15 0.190 11,000 +0 0.00% 2,090
2023-12-18 2023-12-14 0.190 11,000 +0 0.00% 2,090
2023-12-15 2023-12-13 0.190 11,000 +0 0.00% 2,090
2023-12-14 2023-12-12 0.190 11,000 +0 0.00% 2,090
2023-12-13 2023-12-11 0.190 11,000 +0 0.00% 2,090
2023-12-12 2023-12-08 0.190 11,000 +0 0.00% 2,090
2023-12-11 2023-12-07 0.180 11,000 +0 0.00% 1,980
2023-12-08 2023-12-06 0.188 11,000 +0 0.00% 2,068
2023-12-07 2023-12-05 0.185 11,000 +0 0.00% 2,035
2023-12-06 2023-12-04 0.186 11,000 +0 0.00% 2,046
2023-12-05 2023-12-01 0.188 11,000 +0 0.00% 2,068
2023-12-04 2023-11-30 0.188 11,000 +0 0.00% 2,068
2023-12-01 2023-11-29 0.186 11,000 +0 0.00% 2,046
2023-11-30 2023-11-28 0.185 11,000 +0 0.00% 2,035
2023-11-29 2023-11-27 0.185 11,000 +0 0.00% 2,035
2023-11-28 2023-11-24 0.190 11,000 +0 0.00% 2,090
2023-11-27 2023-11-23 0.196 11,000 +0 0.00% 2,156
2023-11-24 2023-11-22 0.187 11,000 +0 0.00% 2,057
2023-11-23 2023-11-21 0.193 11,000 +0 0.00% 2,123
2023-11-22 2023-11-20 0.189 11,000 +0 0.00% 2,079
2023-11-21 2023-11-17 0.227 11,000 +0 0.00% 2,497
2023-11-20 2023-11-16 0.218 11,000 +0 0.00% 2,398
2023-11-17 2023-11-15 0.218 11,000 +0 0.00% 2,398
2023-11-16 2023-11-14 0.218 11,000 +0 0.00% 2,398
2023-11-15 2023-11-13 0.223 11,000 +0 0.00% 2,453
2023-11-14 2023-11-10 0.242 11,000 +0 0.00% 2,662
2023-11-13 2023-11-09 0.230 11,000 +0 0.00% 2,530
2023-11-10 2023-11-08 0.234 11,000 +0 0.00% 2,574
2023-11-09 2023-11-07 0.234 11,000 +0 0.00% 2,574
2023-11-08 2023-11-06 0.232 11,000 +0 0.00% 2,552
2023-11-07 2023-11-03 0.227 11,000 +0 0.00% 2,497
2023-11-06 2023-11-02 0.230 11,000 +0 0.00% 2,530
2023-11-03 2023-11-01 0.250 11,000 +0 0.00% 2,750
2023-11-02 2023-10-31 0.215 11,000 +0 0.00% 2,365
2023-11-01 2023-10-30 0.210 11,000 +0 0.00% 2,310
2023-10-31 2023-10-27 0.230 11,000 +0 0.00% 2,530
2023-10-30 2023-10-26 0.228 11,000 +0 0.00% 2,508
2023-10-27 2023-10-25 0.231 11,000 +0 0.00% 2,541
2023-10-26 2023-10-24 0.215 11,000 +0 0.00% 2,365
2023-10-25 2023-10-20 0.227 11,000 +0 0.00% 2,497
2023-10-24 2023-10-19 0.240 11,000 +0 0.00% 2,640
2023-10-20 2023-10-18 0.255 11,000 +0 0.00% 2,805
2023-10-19 2023-10-17 0.220 11,000 +0 0.00% 2,420
2023-10-18 2023-10-16 0.220 11,000 +0 0.00% 2,420
2023-10-17 2023-10-13 0.208 11,000 +0 0.00% 2,288
2023-10-16 2023-10-12 0.215 11,000 +0 0.00% 2,365
2023-10-13 2023-10-11 0.207 11,000 +0 0.00% 2,277
2023-10-12 2023-10-10 0.202 11,000 +0 0.00% 2,222
2023-10-11 2023-10-09 0.203 11,000 +0 0.00% 2,233
2023-10-10 2023-10-06 0.212 11,000 +0 0.00% 2,332
2023-10-09 2023-10-05 0.210 11,000 +0 0.00% 2,310
2023-10-06 2023-10-04 0.212 11,000 +0 0.00% 2,332
2023-10-05 2023-10-03 0.201 11,000 +0 0.00% 2,211
2023-10-04 2023-09-29 0.215 11,000 +0 0.00% 2,365
2023-10-03 2023-09-28 0.218 11,000 +0 0.00% 2,398
2023-09-29 2023-09-27 0.224 11,000 +0 0.00% 2,464
2023-09-28 2023-09-26 0.226 11,000 +0 0.00% 2,486
2023-09-27 2023-09-25 0.240 11,000 +0 0.00% 2,640
2023-09-26 2023-09-22 0.243 11,000 +0 0.00% 2,673
2023-09-25 2023-09-21 0.236 11,000 +0 0.00% 2,596
2023-09-22 2023-09-20 0.246 11,000 +0 0.00% 2,706
2023-09-21 2023-09-19 0.246 11,000 +0 0.00% 2,706
2023-09-20 2023-09-18 0.247 11,000 +0 0.00% 2,717
2023-09-19 2023-09-15 0.248 11,000 +0 0.00% 2,728
2023-09-18 2023-09-14 0.249 11,000 +0 0.00% 2,739
2023-09-15 2023-09-13 0.242 11,000 +0 0.00% 2,662
2023-09-14 2023-09-12 0.250 11,000 +0 0.00% 2,750
2023-09-13 2023-09-11 0.242 11,000 +0 0.00% 2,662
2023-09-12 2023-09-07 0.255 11,000 +0 0.00% 2,805
2023-09-11 2023-09-06 0.250 11,000 +0 0.00% 2,750
2023-09-07 2023-09-05 0.249 11,000 +0 0.00% 2,739
2023-09-06 2023-09-04 0.249 11,000 +0 0.00% 2,739
2023-09-05 2023-08-31 0.246 11,000 +0 0.00% 2,706
2023-09-04 2023-08-30 0.245 11,000 +0 0.00% 2,695
2023-08-31 2023-08-29 0.241 11,000 +0 0.00% 2,651
2023-08-30 2023-08-28 0.228 11,000 +0 0.00% 2,508
2023-08-29 2023-08-25 0.230 11,000 +0 0.00% 2,530
2023-08-28 2023-08-24 0.240 11,000 +0 0.00% 2,640
2023-08-25 2023-08-23 0.230 11,000 +0 0.00% 2,530
2023-08-24 2023-08-22 0.226 11,000 +0 0.00% 2,486
2023-08-23 2023-08-21 0.240 11,000 +0 0.00% 2,640
2023-08-22 2023-08-18 0.227 11,000 +0 0.00% 2,497
2023-08-21 2023-08-17 0.227 11,000 +0 0.00% 2,497
2023-08-18 2023-08-16 0.227 11,000 +0 0.00% 2,497
2023-08-17 2023-08-15 0.224 11,000 +0 0.00% 2,464
2023-08-16 2023-08-14 0.224 11,000 +0 0.00% 2,464
2023-08-15 2023-08-11 0.223 11,000 +0 0.00% 2,453
2023-08-14 2023-08-10 0.223 11,000 +0 0.00% 2,453
2023-08-11 2023-08-09 0.221 11,000 +0 0.00% 2,431
2023-08-10 2023-08-08 0.220 11,000 +0 0.00% 2,420
2023-08-09 2023-08-07 0.240 11,000 +0 0.00% 2,640
2023-08-08 2023-08-04 0.223 11,000 +0 0.00% 2,453
2023-08-07 2023-08-03 0.222 11,000 +0 0.00% 2,442
2023-08-04 2023-08-02 0.220 11,000 +0 0.00% 2,420
2023-08-03 2023-08-01 0.220 11,000 +0 0.00% 2,420
2023-08-02 2023-07-31 0.220 11,000 +0 0.00% 2,420
2023-08-01 2023-07-28 0.234 11,000 +0 0.00% 2,574
2023-07-31 2023-07-27 0.220 11,000 +0 0.00% 2,420
2023-07-28 2023-07-26 0.240 11,000 +0 0.00% 2,640
2023-07-27 2023-07-25 0.231 11,000 +0 0.00% 2,541
2023-07-26 2023-07-24 0.242 11,000 +0 0.00% 2,662
2023-07-25 2023-07-21 0.255 11,000 +0 0.00% 2,805
2023-07-24 2023-07-20 0.250 11,000 +0 0.00% 2,750
2023-07-21 2023-07-19 0.250 11,000 +0 0.00% 2,750
2023-07-20 2023-07-18 0.238 11,000 +0 0.00% 2,618
2023-07-19 2023-07-14 0.260 11,000 +0 0.00% 2,860
2023-07-18 2023-07-13 0.270 11,000 +0 0.00% 2,970
2023-07-14 2023-07-12 0.244 11,000 +0 0.00% 2,684
2023-07-13 2023-07-11 0.239 11,000 +0 0.00% 2,629
2023-07-12 2023-07-10 0.245 11,000 +0 0.00% 2,695
2023-07-11 2023-07-07 0.244 11,000 +0 0.00% 2,684
2023-07-10 2023-07-06 0.210 11,000 +0 0.00% 2,310
2023-07-07 2023-07-05 0.239 11,000 +0 0.00% 2,629
2023-07-06 2023-07-04 0.234 11,000 +0 0.00% 2,574
2023-07-05 2023-07-03 0.235 11,000 +0 0.00% 2,585
2023-07-04 2023-06-30 0.229 11,000 +0 0.00% 2,519
2023-07-03 2023-06-29 0.224 11,000 +0 0.00% 2,464
2023-06-30 2023-06-28 0.220 11,000 +0 0.00% 2,420
2023-06-29 2023-06-27 0.211 11,000 +0 0.00% 2,321
2023-06-28 2023-06-26 0.211 11,000 +0 0.00% 2,321
2023-06-27 2023-06-23 0.220 11,000 +0 0.00% 2,420
2023-06-26 2023-06-21 0.208 11,000 +0 0.00% 2,288
2023-06-23 2023-06-20 0.200 11,000 +0 0.00% 2,200
2023-06-21 2023-06-19 0.213 11,000 +0 0.00% 2,343
2023-06-20 2023-06-16 0.210 11,000 +0 0.00% 2,310
2023-06-19 2023-06-15 0.200 11,000 +0 0.00% 2,200
2023-06-16 2023-06-14 0.219 11,000 +0 0.00% 2,409
2023-06-15 2023-06-13 0.201 11,000 +0 0.00% 2,211
2023-06-14 2023-06-12 0.204 11,000 +0 0.00% 2,244
2023-06-13 2023-06-09 0.200 11,000 +0 0.00% 2,200
2023-06-12 2023-06-08 0.194 11,000 +0 0.00% 2,134
2023-06-09 2023-06-07 0.194 11,000 +0 0.00% 2,134
2023-06-08 2023-06-06 0.204 11,000 +0 0.00% 2,244
2023-06-07 2023-06-05 0.200 11,000 +0 0.00% 2,200
2023-06-06 2023-06-02 0.201 11,000 +0 0.00% 2,211
2023-06-05 2023-06-01 0.205 11,000 +0 0.00% 2,255
2023-06-02 2023-05-31 0.204 11,000 +0 0.00% 2,244
2023-06-01 2023-05-30 0.205 11,000 +0 0.00% 2,255
2023-05-31 2023-05-29 0.208 11,000 +0 0.00% 2,288
2023-05-30 2023-05-25 0.207 11,000 +0 0.00% 2,277
2023-05-29 2023-05-24 0.206 11,000 +0 0.00% 2,266
2023-05-25 2023-05-23 0.205 11,000 +0 0.00% 2,255
2023-05-24 2023-05-22 0.204 11,000 +0 0.00% 2,244
2023-05-23 2023-05-19 0.203 11,000 +0 0.00% 2,233
2023-05-22 2023-05-18 0.204 11,000 +0 0.00% 2,244
2023-05-19 2023-05-17 0.203 11,000 +0 0.00% 2,233
2023-05-18 2023-05-16 0.203 11,000 +0 0.00% 2,233
2023-05-17 2023-05-15 0.209 11,000 +0 0.00% 2,299
2023-05-16 2023-05-12 0.204 11,000 +0 0.00% 2,244
2023-05-15 2023-05-11 0.214 11,000 +0 0.00% 2,354
2023-05-12 2023-05-10 0.212 11,000 +0 0.00% 2,332
2023-05-11 2023-05-09 0.210 11,000 +0 0.00% 2,310
2023-05-10 2023-05-08 0.203 11,000 +0 0.00% 2,233
2023-05-09 2023-05-05 0.209 11,000 +0 0.00% 2,299
2023-05-08 2023-05-04 0.206 11,000 +0 0.00% 2,266
2023-05-05 2023-05-03 0.216 11,000 +0 0.00% 2,376
2023-05-04 2023-05-02 0.202 11,000 +0 0.00% 2,222
2023-05-03 2023-04-28 0.218 11,000 +0 0.00% 2,398
2023-05-02 2023-04-27 0.218 11,000 +0 0.00% 2,398
2023-04-28 2023-04-26 0.217 11,000 +0 0.00% 2,387
2023-04-27 2023-04-25 0.213 11,000 +0 0.00% 2,343
2023-04-26 2023-04-24 0.221 11,000 +0 0.00% 2,431
2023-04-25 2023-04-21 0.223 11,000 +0 0.00% 2,453
2023-04-24 2023-04-20 0.215 11,000 +0 0.00% 2,365
2023-04-21 2023-04-19 0.228 11,000 +0 0.00% 2,508
2023-04-20 2023-04-18 0.228 11,000 +0 0.00% 2,508
2023-04-19 2023-04-17 0.232 11,000 +0 0.00% 2,552
2023-04-18 2023-04-14 0.213 11,000 +0 0.00% 2,343
2023-04-17 2023-04-13 0.204 11,000 +0 0.00% 2,244
2023-04-14 2023-04-12 0.201 11,000 +0 0.00% 2,211
2023-04-13 2023-04-11 0.208 11,000 +0 0.00% 2,288
2023-04-12 2023-04-06 0.213 11,000 +0 0.00% 2,343
2023-04-11 2023-04-04 0.210 11,000 +0 0.00% 2,310
2023-04-06 2023-04-03 0.212 11,000 +0 0.00% 2,332
2023-04-04 2023-03-31 0.212 11,000 +0 0.00% 2,332
2023-04-03 2023-03-30 0.209 11,000 +0 0.00% 2,299
2023-03-31 2023-03-29 0.221 11,000 +0 0.00% 2,431
2023-03-30 2023-03-28 0.230 11,000 +0 0.00% 2,530
2023-03-29 2023-03-27 0.230 11,000 +0 0.00% 2,530
2023-03-28 2023-03-24 0.228 11,000 +0 0.00% 2,508
2023-03-27 2023-03-23 0.227 11,000 +0 0.00% 2,497
2023-03-24 2023-03-22 0.227 11,000 +0 0.00% 2,497
2023-03-23 2023-03-21 0.229 11,000 +0 0.00% 2,519
2023-03-22 2023-03-20 0.229 11,000 +0 0.00% 2,519
2023-03-21 2023-03-17 0.235 11,000 +0 0.00% 2,585
2023-03-20 2023-03-16 0.233 11,000 +0 0.00% 2,563
2023-03-17 2023-03-15 0.230 11,000 +0 0.00% 2,530
2023-03-16 2023-03-14 0.234 11,000 +0 0.00% 2,574
2023-03-15 2023-03-13 0.233 11,000 +0 0.00% 2,563
2023-03-14 2023-03-10 0.236 11,000 +0 0.00% 2,596
2023-03-13 2023-03-09 0.234 11,000 +0 0.00% 2,574
2023-03-10 2023-03-08 0.234 11,000 +0 0.00% 2,574
2023-03-09 2023-03-07 0.245 11,000 +0 0.00% 2,695
2023-03-08 2023-03-06 0.236 11,000 +0 0.00% 2,596
2023-03-07 2023-03-03 0.235 11,000 +0 0.00% 2,585
2023-03-06 2023-03-02 0.236 11,000 +0 0.00% 2,596
2023-03-03 2023-03-01 0.226 11,000 +0 0.00% 2,486
2023-03-02 2023-02-28 0.238 11,000 +0 0.00% 2,618
2023-03-01 2023-02-27 0.238 11,000 +0 0.00% 2,618
2023-02-28 2023-02-24 0.241 11,000 +0 0.00% 2,651
2023-02-27 2023-02-23 0.245 11,000 +0 0.00% 2,695
2023-02-24 2023-02-22 0.245 11,000 +0 0.00% 2,695
2023-02-23 2023-02-21 0.245 11,000 +0 0.00% 2,695
2023-02-22 2023-02-20 0.243 11,000 +0 0.00% 2,673
2023-02-21 2023-02-17 0.242 11,000 +0 0.00% 2,662
2023-02-20 2023-02-16 0.250 11,000 +0 0.00% 2,750
2023-02-17 2023-02-15 0.255 11,000 +0 0.00% 2,805
2023-02-16 2023-02-14 0.250 11,000 +0 0.00% 2,750
2023-02-15 2023-02-13 0.255 11,000 +0 0.00% 2,805
2023-02-14 2023-02-10 0.255 11,000 +0 0.00% 2,805
2023-02-13 2023-02-09 0.265 11,000 +0 0.00% 2,915
2023-02-10 2023-02-08 0.265 11,000 +0 0.00% 2,915
2023-02-09 2023-02-07 0.280 11,000 +0 0.00% 3,080
2023-02-08 2023-02-06 0.265 11,000 +0 0.00% 2,915
2023-02-07 2023-02-03 0.275 11,000 +0 0.00% 3,025
2023-02-06 2023-02-02 0.275 11,000 +0 0.00% 3,025
2023-02-03 2023-02-01 0.250 11,000 +0 0.00% 2,750
2023-02-02 2023-01-31 0.250 11,000 +0 0.00% 2,750
2023-02-01 2023-01-30 0.260 11,000 +0 0.00% 2,860
2023-01-31 2023-01-27 0.260 11,000 +0 0.00% 2,860
2023-01-30 2023-01-26 0.260 11,000 +0 0.00% 2,860
2023-01-27 2023-01-20 0.265 11,000 +0 0.00% 2,915
2023-01-26 2023-01-19 0.255 11,000 +0 0.00% 2,805
2023-01-20 2023-01-18 0.265 11,000 +0 0.00% 2,915
2023-01-19 2023-01-17 0.250 11,000 +0 0.00% 2,750
2023-01-18 2023-01-16 0.260 11,000 +0 0.00% 2,860
2023-01-17 2023-01-13 0.260 11,000 +0 0.00% 2,860
2023-01-16 2023-01-12 0.270 11,000 +0 0.00% 2,970
2023-01-13 2023-01-11 0.260 11,000 +0 0.00% 2,860
2023-01-12 2023-01-10 0.250 11,000 +0 0.00% 2,750
2023-01-11 2023-01-09 0.260 11,000 +0 0.00% 2,860
2023-01-10 2023-01-06 0.240 11,000 +0 0.00% 2,640
2023-01-09 2023-01-05 0.220 11,000 +0 0.00% 2,420
2023-01-06 2023-01-04 0.227 11,000 +0 0.00% 2,497
2023-01-05 2023-01-03 0.221 11,000 +0 0.00% 2,431
2023-01-04 2022-12-30 0.220 11,000 +0 0.00% 2,420
2023-01-03 2022-12-29 0.215 11,000 +0 0.00% 2,365
2022-12-30 2022-12-28 0.201 11,000 +0 0.00% 2,211
2022-12-29 2022-12-23 0.200 11,000 +0 0.00% 2,200
2022-12-28 2022-12-22 0.220 11,000 +0 0.00% 2,420
2022-12-23 2022-12-21 0.212 11,000 +0 0.00% 2,332
2022-12-22 2022-12-20 0.208 11,000 +0 0.00% 2,288
2022-12-21 2022-12-19 0.223 11,000 +0 0.00% 2,453
2022-12-20 2022-12-16 0.212 11,000 +0 0.00% 2,332
2022-12-19 2022-12-15 0.202 11,000 +0 0.00% 2,222
2022-12-16 2022-12-14 0.222 11,000 +0 0.00% 2,442
2022-12-15 2022-12-13 0.209 11,000 +0 0.00% 2,299
2022-12-14 2022-12-12 0.220 11,000 +0 0.00% 2,420
2022-12-13 2022-12-09 0.217 11,000 +0 0.00% 2,387
2022-12-12 2022-12-08 0.215 11,000 +0 0.00% 2,365
2022-12-09 2022-12-07 0.212 11,000 +0 0.00% 2,332
2022-12-08 2022-12-06 0.210 11,000 +0 0.00% 2,310
2022-12-07 2022-12-05 0.198 11,000 +0 0.00% 2,178
2022-12-06 2022-12-02 0.199 11,000 +0 0.00% 2,189
2022-12-05 2022-12-01 0.200 11,000 +0 0.00% 2,200
2022-12-02 2022-11-30 0.200 11,000 +0 0.00% 2,200
2022-12-01 2022-11-29 0.200 11,000 +0 0.00% 2,200
2022-11-30 2022-11-28 0.200 11,000 +0 0.00% 2,200
2022-11-29 2022-11-25 0.199 11,000 +0 0.00% 2,189
2022-11-28 2022-11-24 0.199 11,000 +0 0.00% 2,189
2022-11-25 2022-11-23 0.197 11,000 +0 0.00% 2,167
2022-11-24 2022-11-22 0.191 11,000 +0 0.00% 2,101
2022-11-23 2022-11-21 0.190 11,000 +0 0.00% 2,090
2022-11-22 2022-11-18 0.183 11,000 +0 0.00% 2,013
2022-11-21 2022-11-17 0.188 11,000 +0 0.00% 2,068
2022-11-18 2022-11-16 0.176 11,000 +0 0.00% 1,936
2022-11-17 2022-11-15 0.169 11,000 +0 0.00% 1,859
2022-11-16 2022-11-14 0.170 11,000 +0 0.00% 1,870
2022-11-15 2022-11-11 0.164 11,000 +0 0.00% 1,804
2022-11-14 2022-11-10 0.173 11,000 +0 0.00% 1,903
2022-11-11 2022-11-09 0.165 11,000 +0 0.00% 1,815
2022-11-10 2022-11-08 0.178 11,000 +0 0.00% 1,958
2022-11-09 2022-11-07 0.179 11,000 +0 0.00% 1,969
2022-11-08 2022-11-04 0.177 11,000 +0 0.00% 1,947
2022-11-07 2022-11-03 0.176 11,000 +0 0.00% 1,936
2022-11-04 2022-11-02 0.178 11,000 +0 0.00% 1,958
2022-11-03 2022-11-01 0.163 11,000 +0 0.00% 1,793
2022-11-02 2022-10-31 0.173 11,000 +0 0.00% 1,903
2022-11-01 2022-10-28 0.170 11,000 +0 0.00% 1,870
2022-10-31 2022-10-27 0.189 11,000 +0 0.00% 2,079
2022-10-28 2022-10-26 0.169 11,000 +0 0.00% 1,859
2022-10-27 2022-10-25 0.166 11,000 +0 0.00% 1,826
2022-10-26 2022-10-24 0.169 11,000 +0 0.00% 1,859
2022-10-25 2022-10-21 0.185 11,000 +0 0.00% 2,035
2022-10-24 2022-10-20 0.185 11,000 +0 0.00% 2,035
2022-10-21 2022-10-19 0.188 11,000 +0 0.00% 2,068
2022-10-20 2022-10-18 0.185 11,000 +0 0.00% 2,035
2022-10-19 2022-10-17 0.189 11,000 +0 0.00% 2,079
2022-10-18 2022-10-14 0.189 11,000 +0 0.00% 2,079
2022-10-17 2022-10-13 0.191 11,000 +0 0.00% 2,101
2022-10-14 2022-10-12 0.186 11,000 +0 0.00% 2,046
2022-10-13 2022-10-11 0.182 11,000 +0 0.00% 2,002
2022-10-12 2022-10-10 0.186 11,000 +0 0.00% 2,046
2022-10-11 2022-10-07 0.188 11,000 +0 0.00% 2,068
2022-10-10 2022-10-06 0.187 11,000 +0 0.00% 2,057
2022-10-07 2022-10-05 0.185 11,000 +0 0.00% 2,035
2022-10-06 2022-10-03 0.180 11,000 +0 0.00% 1,980
2022-10-05 2022-09-30 0.183 11,000 +0 0.00% 2,013
2022-10-03 2022-09-29 0.182 11,000 +0 0.00% 2,002
2022-09-30 2022-09-28 0.182 11,000 +0 0.00% 2,002
2022-09-29 2022-09-27 0.192 11,000 +0 0.00% 2,112
2022-09-28 2022-09-26 0.192 11,000 +0 0.00% 2,112
2022-09-27 2022-09-23 0.193 11,000 +0 0.00% 2,123
2022-09-26 2022-09-22 0.200 11,000 +0 0.00% 2,200
2022-09-23 2022-09-21 0.196 11,000 +0 0.00% 2,156
2022-09-22 2022-09-20 0.210 11,000 +0 0.00% 2,310
2022-09-21 2022-09-19 0.194 11,000 +0 0.00% 2,134
2022-09-20 2022-09-16 0.205 11,000 +0 0.00% 2,255
2022-09-19 2022-09-15 0.208 11,000 +0 0.00% 2,288
2022-09-16 2022-09-14 0.208 11,000 +0 0.00% 2,288
2022-09-15 2022-09-13 0.209 11,000 +0 0.00% 2,299
2022-09-14 2022-09-09 0.220 11,000 +0 0.00% 2,420
2022-09-13 2022-09-08 0.215 11,000 +0 0.00% 2,365
2022-09-09 2022-09-07 0.215 11,000 +0 0.00% 2,365
2022-09-08 2022-09-06 0.224 11,000 +0 0.00% 2,464
2022-09-07 2022-09-05 0.226 11,000 +0 0.00% 2,486
2022-09-06 2022-09-02 0.223 11,000 +0 0.00% 2,453
2022-09-05 2022-09-01 0.231 11,000 +0 0.00% 2,541
2022-09-02 2022-08-31 0.224 11,000 +0 0.00% 2,464
2022-09-01 2022-08-30 0.238 11,000 +0 0.00% 2,618
2022-08-31 2022-08-29 0.238 11,000 +0 0.00% 2,618
2022-08-30 2022-08-26 0.239 11,000 +0 0.00% 2,629
2022-08-29 2022-08-25 0.242 11,000 +0 0.00% 2,662
2022-08-26 2022-08-24 0.242 11,000 +0 0.00% 2,662
2022-08-25 2022-08-23 0.242 11,000 +0 0.00% 2,662
2022-08-24 2022-08-22 0.244 11,000 +0 0.00% 2,684
2022-08-23 2022-08-19 0.245 11,000 +0 0.00% 2,695
2022-08-22 2022-08-18 0.242 11,000 +0 0.00% 2,662
2022-08-19 2022-08-17 0.243 11,000 +0 0.00% 2,673
2022-08-18 2022-08-16 0.247 11,000 +0 0.00% 2,717
2022-08-17 2022-08-15 0.248 11,000 +0 0.00% 2,728
2022-08-16 2022-08-12 0.243 11,000 +0 0.00% 2,673
2022-08-15 2022-08-11 0.248 11,000 +0 0.00% 2,728
2022-08-12 2022-08-10 0.250 11,000 +0 0.00% 2,750
2022-08-11 2022-08-09 0.247 11,000 +0 0.00% 2,717
2022-08-10 2022-08-08 0.247 11,000 +0 0.00% 2,717
2022-08-09 2022-08-05 0.248 11,000 +0 0.00% 2,728
2022-08-08 2022-08-04 0.250 11,000 +0 0.00% 2,750
2022-08-05 2022-08-03 0.248 11,000 +0 0.00% 2,728
2022-08-04 2022-08-02 0.242 11,000 +0 0.00% 2,662
2022-08-03 2022-08-01 0.250 11,000 +0 0.00% 2,750
2022-08-02 2022-07-29 0.248 11,000 +0 0.00% 2,728
2022-08-01 2022-07-28 0.249 11,000 +0 0.00% 2,739
2022-07-29 2022-07-27 0.255 11,000 +0 0.00% 2,805
2022-07-28 2022-07-26 0.255 11,000 +0 0.00% 2,805
2022-07-27 2022-07-25 0.255 11,000 +0 0.00% 2,805
2022-07-26 2022-07-22 0.255 11,000 +0 0.00% 2,805
2022-07-25 2022-07-21 0.270 11,000 +0 0.00% 2,970
2022-07-22 2022-07-20 0.260 11,000 +0 0.00% 2,860
2022-07-21 2022-07-19 0.260 11,000 +0 0.00% 2,860
2022-07-20 2022-07-18 0.255 11,000 +0 0.00% 2,805
2022-07-19 2022-07-15 0.249 11,000 +0 0.00% 2,739
2022-07-18 2022-07-14 0.260 11,000 +0 0.00% 2,860
2022-07-15 2022-07-13 0.270 11,000 +0 0.00% 2,970
2022-07-14 2022-07-12 0.280 11,000 +0 0.00% 3,080
2022-07-13 2022-07-11 0.285 11,000 +0 0.00% 3,135
2022-07-12 2022-07-08 0.300 11,000 +0 0.00% 3,300
2022-07-11 2022-07-07 0.290 11,000 +0 0.00% 3,190
2022-07-08 2022-07-06 0.300 11,000 +0 0.00% 3,300
2022-07-07 2022-07-05 0.305 11,000 +0 0.00% 3,355
2022-07-06 2022-07-04 0.315 11,000 +0 0.00% 3,465
2022-07-05 2022-06-30 0.280 11,000 +0 0.00% 3,080
2022-07-04 2022-06-29 0.280 11,000 +0 0.00% 3,080
2022-06-30 2022-06-28 0.280 11,000 +0 0.00% 3,080
2022-06-29 2022-06-27 0.280 11,000 +0 0.00% 3,080
2022-06-28 2022-06-24 0.270 11,000 +0 0.00% 2,970
2022-06-27 2022-06-23 0.265 11,000 +0 0.00% 2,915
2022-06-24 2022-06-22 0.265 11,000 +0 0.00% 2,915
2022-06-23 2022-06-21 0.275 11,000 +0 0.00% 3,025
2022-06-22 2022-06-20 0.265 11,000 +0 0.00% 2,915
2022-06-21 2022-06-17 0.280 11,000 +0 0.00% 3,080
2022-06-20 2022-06-16 0.280 11,000 +0 0.00% 3,080
2022-06-17 2022-06-15 0.270 11,000 +0 0.00% 2,970
2022-06-16 2022-06-14 0.280 11,000 +0 0.00% 3,080
2022-06-15 2022-06-13 0.285 11,000 +0 0.00% 3,135
2022-06-14 2022-06-10 0.280 11,000 +0 0.00% 3,080
2022-06-13 2022-06-09 0.270 11,000 +0 0.00% 2,970
2022-06-10 2022-06-08 0.270 11,000 +0 0.00% 2,970
2022-06-09 2022-06-07 0.280 11,000 +0 0.00% 3,080
2022-06-08 2022-06-06 0.275 11,000 +0 0.00% 3,025
2022-06-07 2022-06-02 0.275 11,000 +0 0.00% 3,025
2022-06-06 2022-06-01 0.270 11,000 +0 0.00% 2,970
2022-06-02 2022-05-31 0.260 11,000 +0 0.00% 2,860
2022-06-01 2022-05-30 0.260 11,000 +0 0.00% 2,860
2022-05-31 2022-05-27 0.275 11,000 +0 0.00% 3,025
2022-05-30 2022-05-26 0.280 11,000 +0 0.00% 3,080
2022-05-27 2022-05-25 0.265 11,000 +0 0.00% 2,915
2022-05-26 2022-05-24 0.270 11,000 +0 0.00% 2,970
2022-05-25 2022-05-23 0.265 11,000 +0 0.00% 2,915
2022-05-24 2022-05-20 0.265 11,000 +0 0.00% 2,915
2022-05-23 2022-05-19 0.265 11,000 +0 0.00% 2,915
2022-05-20 2022-05-18 0.260 11,000 +0 0.00% 2,860
2022-05-19 2022-05-17 0.255 11,000 +0 0.00% 2,805
2022-05-18 2022-05-16 0.250 11,000 +0 0.00% 2,750
2022-05-17 2022-05-13 0.255 11,000 +0 0.00% 2,805
2022-05-16 2022-05-12 0.250 11,000 +0 0.00% 2,750
2022-05-13 2022-05-11 0.260 11,000 +0 0.00% 2,860
2022-05-12 2022-05-10 0.240 11,000 +0 0.00% 2,640
2022-05-11 2022-05-06 0.250 11,000 +0 0.00% 2,750
2022-05-10 2022-05-05 0.255 11,000 +0 0.00% 2,805
2022-05-06 2022-05-04 0.241 11,000 +0 0.00% 2,651
2022-05-05 2022-05-03 0.250 11,000 +0 0.00% 2,750
2022-05-04 2022-04-29 0.250 11,000 +0 0.00% 2,750
2022-05-03 2022-04-28 0.249 11,000 +0 0.00% 2,739
2022-04-29 2022-04-27 0.237 11,000 +0 0.00% 2,607
2022-04-28 2022-04-26 0.232 11,000 +0 0.00% 2,552
2022-04-27 2022-04-25 0.241 11,000 +0 0.00% 2,651
2022-04-26 2022-04-22 0.250 11,000 +0 0.00% 2,750
2022-04-25 2022-04-21 0.246 11,000 +0 0.00% 2,706
2022-04-22 2022-04-20 0.255 11,000 +0 0.00% 2,805
2022-04-21 2022-04-19 0.255 11,000 +0 0.00% 2,805
2022-04-20 2022-04-14 0.265 11,000 +0 0.00% 2,915
2022-04-19 2022-04-13 0.255 11,000 +0 0.00% 2,805
2022-04-14 2022-04-12 0.255 11,000 +0 0.00% 2,805
2022-04-13 2022-04-11 0.260 11,000 +0 0.00% 2,860
2022-04-12 2022-04-08 0.260 11,000 +0 0.00% 2,860
2022-04-11 2022-04-07 0.260 11,000 +0 0.00% 2,860
2022-04-08 2022-04-06 0.255 11,000 +0 0.00% 2,805
2022-04-07 2022-04-04 0.250 11,000 +0 0.00% 2,750
2022-04-06 2022-04-01 0.244 11,000 +0 0.00% 2,684
2022-04-04 2022-03-31 0.247 11,000 +0 0.00% 2,717
2022-04-01 2022-03-30 0.255 11,000 +0 0.00% 2,805
2022-03-31 2022-03-29 0.250 11,000 +0 0.00% 2,750
2022-03-30 2022-03-28 0.265 11,000 +0 0.00% 2,915
2022-03-29 2022-03-25 0.270 11,000 +0 0.00% 2,970
2022-03-28 2022-03-24 0.265 11,000 +0 0.00% 2,915
2022-03-25 2022-03-23 0.246 11,000 +0 0.00% 2,706
2022-03-24 2022-03-22 0.265 11,000 +0 0.00% 2,915
2022-03-23 2022-03-21 0.270 11,000 +0 0.00% 2,970
2022-03-22 2022-03-18 0.241 11,000 +0 0.00% 2,651
2022-03-21 2022-03-17 0.255 11,000 +0 0.00% 2,805
2022-03-18 2022-03-16 0.240 11,000 +0 0.00% 2,640
2022-03-17 2022-03-15 0.238 11,000 +0 0.00% 2,618
2022-03-16 2022-03-14 0.250 11,000 +0 0.00% 2,750
2022-03-15 2022-03-11 0.280 11,000 +0 0.00% 3,080
2022-03-14 2022-03-10 0.290 11,000 +0 0.00% 3,190
2022-03-11 2022-03-09 0.290 11,000 +0 0.00% 3,190
2022-03-10 2022-03-08 0.305 11,000 +0 0.00% 3,355
2022-03-09 2022-03-07 0.300 11,000 +0 0.00% 3,300
2022-03-08 2022-03-04 0.305 11,000 +0 0.00% 3,355
2022-03-07 2022-03-03 0.315 11,000 +0 0.00% 3,465
2022-03-04 2022-03-02 0.315 11,000 +0 0.00% 3,465
2022-03-03 2022-03-01 0.310 11,000 +0 0.00% 3,410
2022-03-02 2022-02-28 0.310 11,000 +0 0.00% 3,410
2022-03-01 2022-02-25 0.320 11,000 +0 0.00% 3,520
2022-02-28 2022-02-24 0.310 11,000 +0 0.00% 3,410
2022-02-25 2022-02-23 0.335 11,000 +0 0.00% 3,685
2022-02-24 2022-02-22 0.315 11,000 +0 0.00% 3,465
2022-02-23 2022-02-21 0.325 11,000 +0 0.00% 3,575
2022-02-22 2022-02-18 0.350 11,000 +0 0.00% 3,850
2022-02-21 2022-02-17 0.360 11,000 +0 0.00% 3,960
2022-02-18 2022-02-16 0.355 11,000 +0 0.00% 3,905
2022-02-17 2022-02-15 0.355 11,000 +0 0.00% 3,905
2022-02-16 2022-02-14 0.355 11,000 +0 0.00% 3,905
2022-02-15 2022-02-11 0.355 11,000 +0 0.00% 3,905
2022-02-14 2022-02-10 0.365 11,000 +0 0.00% 4,015
2022-02-11 2022-02-09 0.355 11,000 +0 0.00% 3,905
2022-02-10 2022-02-08 0.350 11,000 +0 0.00% 3,850
2022-02-09 2022-02-07 0.355 11,000 +0 0.00% 3,905
2022-02-08 2022-02-04 0.355 11,000 +0 0.00% 3,905
2022-02-07 2022-01-31 0.360 11,000 +0 0.00% 3,960
2022-02-04 2022-01-27 0.340 11,000 +0 0.00% 3,740
2022-01-28 2022-01-26 0.335 11,000 +0 0.00% 3,685
2022-01-27 2022-01-25 0.345 11,000 +0 0.00% 3,795
2022-01-26 2022-01-24 0.345 11,000 +0 0.00% 3,795
2022-01-25 2022-01-21 0.350 11,000 +0 0.00% 3,850
2022-01-24 2022-01-20 0.360 11,000 +0 0.00% 3,960
2022-01-21 2022-01-19 0.360 11,000 +0 0.00% 3,960
2022-01-20 2022-01-18 0.370 11,000 +0 0.00% 4,070
2022-01-19 2022-01-17 0.360 11,000 +0 0.00% 3,960
2022-01-18 2022-01-14 0.365 11,000 +0 0.00% 4,015
2022-01-17 2022-01-13 0.370 11,000 +0 0.00% 4,070
2022-01-14 2022-01-12 0.375 11,000 +0 0.00% 4,125
2022-01-13 2022-01-11 0.365 11,000 +0 0.00% 4,015
2022-01-12 2022-01-10 0.360 11,000 +0 0.00% 3,960
2022-01-11 2022-01-07 0.365 11,000 +0 0.00% 4,015
2022-01-10 2022-01-06 0.365 11,000 +0 0.00% 4,015
2022-01-07 2022-01-05 0.370 11,000 +0 0.00% 4,070
2022-01-06 2022-01-04 0.370 11,000 +0 0.00% 4,070
2022-01-05 2022-01-03 0.370 11,000 +0 0.00% 4,070
2022-01-04 2021-12-31 0.370 11,000 +0 0.00% 4,070
2022-01-03 2021-12-29 0.370 11,000 +0 0.00% 4,070
2021-12-30 2021-12-28 0.370 11,000 +0 0.00% 4,070
2021-12-29 2021-12-24 0.370 11,000 +0 0.00% 4,070
2021-12-28 2021-12-22 0.370 11,000 +0 0.00% 4,070
2021-12-23 2021-12-21 0.365 11,000 +0 0.00% 4,015
2021-12-22 2021-12-20 0.370 11,000 +0 0.00% 4,070
2021-12-21 2021-12-17 0.380 11,000 +0 0.00% 4,180
2021-12-20 2021-12-16 0.375 11,000 +0 0.00% 4,125
2021-12-17 2021-12-15 0.380 11,000 +0 0.00% 4,180
2021-12-16 2021-12-14 0.370 11,000 +0 0.00% 4,070
2021-12-15 2021-12-13 0.370 11,000 +0 0.00% 4,070
2021-12-14 2021-12-10 0.375 11,000 +0 0.00% 4,125
2021-12-13 2021-12-09 0.370 11,000 +0 0.00% 4,070
2021-12-10 2021-12-08 0.370 11,000 +0 0.00% 4,070
2021-12-09 2021-12-07 0.365 11,000 +0 0.00% 4,015
2021-12-08 2021-12-06 0.375 11,000 +0 0.00% 4,125
2021-12-07 2021-12-03 0.375 11,000 +0 0.00% 4,125
2021-12-06 2021-12-02 0.375 11,000 +0 0.00% 4,125
2021-12-03 2021-12-01 0.390 11,000 +0 0.00% 4,290
2021-12-02 2021-11-30 0.365 11,000 +0 0.00% 4,015
2021-12-01 2021-11-29 0.370 11,000 +0 0.00% 4,070
2021-11-30 2021-11-26 0.375 11,000 +0 0.00% 4,125
2021-11-29 2021-11-25 0.375 11,000 +0 0.00% 4,125
2021-11-26 2021-11-24 0.375 11,000 +0 0.00% 4,125
2021-11-25 2021-11-23 0.375 11,000 +0 0.00% 4,125
2021-11-24 2021-11-22 0.370 11,000 +0 0.00% 4,070
2021-11-23 2021-11-19 0.375 11,000 +0 0.00% 4,125
2021-11-22 2021-11-18 0.375 11,000 +0 0.00% 4,125
2021-11-19 2021-11-17 0.375 11,000 +0 0.00% 4,125
2021-11-18 2021-11-16 0.375 11,000 +0 0.00% 4,125
2021-11-17 2021-11-15 0.375 11,000 +0 0.00% 4,125
2021-11-16 2021-11-12 0.375 11,000 +0 0.00% 4,125
2021-11-15 2021-11-11 0.380 11,000 +0 0.00% 4,180
2021-11-12 2021-11-10 0.375 11,000 +0 0.00% 4,125
2021-11-11 2021-11-09 0.375 11,000 +0 0.00% 4,125
2021-11-10 2021-11-08 0.360 11,000 +0 0.00% 3,960
2021-11-09 2021-11-05 0.370 11,000 +0 0.00% 4,070
2021-11-08 2021-11-04 0.375 11,000 +0 0.00% 4,125
2021-11-05 2021-11-03 0.380 11,000 +0 0.00% 4,180
2021-11-04 2021-11-02 0.375 11,000 +0 0.00% 4,125
2021-11-03 2021-11-01 0.375 11,000 +0 0.00% 4,125
2021-11-02 2021-10-29 0.370 11,000 +0 0.00% 4,070
2021-11-01 2021-10-28 0.390 11,000 +0 0.00% 4,290
2021-10-29 2021-10-27 0.370 11,000 +0 0.00% 4,070
2021-10-28 2021-10-26 0.375 11,000 +0 0.00% 4,125
2021-10-27 2021-10-25 0.390 11,000 +0 0.00% 4,290
2021-10-26 2021-10-22 0.385 11,000 +0 0.00% 4,235
2021-10-25 2021-10-21 0.370 11,000 +0 0.00% 4,070
2021-10-22 2021-10-20 0.375 11,000 +0 0.00% 4,125
2021-10-21 2021-10-19 0.370 11,000 +0 0.00% 4,070
2021-10-20 2021-10-18 0.375 11,000 +0 0.00% 4,125
2021-10-19 2021-10-15 0.375 11,000 +0 0.00% 4,125
2021-10-18 2021-10-12 0.365 11,000 +0 0.00% 4,015
2021-10-15 2021-10-11 0.375 11,000 +0 0.00% 4,125
2021-10-12 2021-10-08 0.380 11,000 +0 0.00% 4,180
2021-10-11 2021-10-07 0.395 11,000 +0 0.00% 4,345
2021-10-08 2021-10-06 0.375 11,000 +0 0.00% 4,125
2021-10-07 2021-10-05 0.380 11,000 +0 0.00% 4,180
2021-10-06 2021-10-04 0.380 11,000 +0 0.00% 4,180
2021-10-05 2021-09-30 0.375 11,000 +0 0.00% 4,125
2021-10-04 2021-09-29 0.370 11,000 +0 0.00% 4,070
2021-09-30 2021-09-28 0.385 11,000 +0 0.00% 4,235
2021-09-29 2021-09-27 0.385 11,000 +0 0.00% 4,235
2021-09-28 2021-09-24 0.370 11,000 +0 0.00% 4,070
2021-09-27 2021-09-23 0.380 11,000 +0 0.00% 4,180
2021-09-24 2021-09-21 0.385 11,000 +0 0.00% 4,235
2021-09-23 2021-09-20 0.390 11,000 +0 0.00% 4,290
2021-09-21 2021-09-17 0.395 11,000 +0 0.00% 4,345
2021-09-20 2021-09-16 0.390 11,000 +0 0.00% 4,290
2021-09-17 2021-09-15 0.385 11,000 +0 0.00% 4,235
2021-09-16 2021-09-14 0.390 11,000 +0 0.00% 4,290
2021-09-15 2021-09-13 0.400 11,000 +0 0.00% 4,400
2021-09-14 2021-09-10 0.415 11,000 +0 0.00% 4,565
2021-09-13 2021-09-09 0.390 11,000 +0 0.00% 4,290
2021-09-10 2021-09-08 0.385 11,000 +0 0.00% 4,235
2021-09-09 2021-09-07 0.390 11,000 +0 0.00% 4,290
2021-09-08 2021-09-06 0.400 11,000 +0 0.00% 4,400
2021-09-07 2021-09-03 0.385 11,000 +0 0.00% 4,235
2021-09-06 2021-09-02 0.390 11,000 +0 0.00% 4,290
2021-09-03 2021-09-01 0.380 11,000 +0 0.00% 4,180
2021-09-02 2021-08-31 0.375 11,000 +0 0.00% 4,125
2021-09-01 2021-08-30 0.370 11,000 +0 0.00% 4,070
2021-08-31 2021-08-27 0.380 11,000 +0 0.00% 4,180
2021-08-30 2021-08-26 0.385 11,000 +0 0.00% 4,235
2021-08-27 2021-08-25 0.380 11,000 +0 0.00% 4,180
2021-08-26 2021-08-24 0.380 11,000 +0 0.00% 4,180
2021-08-25 2021-08-23 0.390 11,000 +0 0.00% 4,290
2021-08-24 2021-08-20 0.380 11,000 +0 0.00% 4,180
2021-08-23 2021-08-19 0.385 11,000 +0 0.00% 4,235
2021-08-20 2021-08-18 0.390 11,000 +0 0.00% 4,290
2021-08-19 2021-08-17 0.390 11,000 +0 0.00% 4,290
2021-08-18 2021-08-16 0.395 11,000 +0 0.00% 4,345
2021-08-17 2021-08-13 0.390 11,000 +0 0.00% 4,290
2021-08-16 2021-08-12 0.400 11,000 +0 0.00% 4,400
2021-08-13 2021-08-11 0.400 11,000 +0 0.00% 4,400
2021-08-12 2021-08-10 0.400 11,000 +0 0.00% 4,400
2021-08-11 2021-08-09 0.400 11,000 +0 0.00% 4,400
2021-08-10 2021-08-06 0.415 11,000 +0 0.00% 4,565
2021-08-09 2021-08-05 0.430 11,000 +0 0.00% 4,730
2021-08-06 2021-08-04 0.430 11,000 +0 0.00% 4,730
2021-08-05 2021-08-03 0.430 11,000 +0 0.00% 4,730
2021-08-04 2021-08-02 0.445 11,000 +0 0.00% 4,895
2021-08-03 2021-07-30 0.400 11,000 +0 0.00% 4,400
2021-08-02 2021-07-29 0.420 11,000 +0 0.00% 4,620
2021-07-30 2021-07-28 0.425 11,000 +0 0.00% 4,675
2021-07-29 2021-07-27 0.420 11,000 +0 0.00% 4,620
2021-07-28 2021-07-26 0.480 11,000 +0 0.00% 5,280
2021-07-27 2021-07-23 0.495 11,000 +0 0.00% 5,445
2021-07-26 2021-07-22 0.495 11,000 +0 0.00% 5,445
2021-07-23 2021-07-21 0.495 11,000 +0 0.00% 5,445
2021-07-22 2021-07-20 0.500 11,000 +0 0.00% 5,500
2021-07-21 2021-07-19 0.510 11,000 +0 0.00% 5,610
2021-07-20 2021-07-16 0.510 11,000 +0 0.00% 5,610
2021-07-19 2021-07-15 0.500 11,000 +0 0.00% 5,500
2021-07-16 2021-07-14 0.500 11,000 +0 0.00% 5,500
2021-07-15 2021-07-13 0.500 11,000 +0 0.00% 5,500
2021-07-14 2021-07-12 0.510 11,000 +0 0.00% 5,610
2021-07-13 2021-07-09 0.500 11,000 +0 0.00% 5,500
2021-07-12 2021-07-08 0.500 11,000 +0 0.00% 5,500
2021-07-09 2021-07-07 0.510 11,000 +0 0.00% 5,610
2021-07-08 2021-07-06 0.510 11,000 +0 0.00% 5,610
2021-07-07 2021-07-05 0.520 11,000 +0 0.00% 5,720
2021-07-06 2021-07-02 0.510 11,000 +0 0.00% 5,610
2021-07-05 2021-06-30 0.520 11,000 +0 0.00% 5,720
2021-07-02 2021-06-29 0.510 11,000 +0 0.00% 5,610
2021-06-30 2021-06-28 0.520 11,000 +0 0.00% 5,720
2021-06-29 2021-06-25 0.520 11,000 +0 0.00% 5,720
2021-06-28 2021-06-24 0.510 11,000 +0 0.00% 5,610
2021-06-25 2021-06-23 0.520 11,000 +0 0.00% 5,720
2021-06-24 2021-06-22 0.520 11,000 +0 0.00% 5,720
2021-06-23 2021-06-21 0.510 11,000 +0 0.00% 5,610
2021-06-22 2021-06-18 0.520 11,000 +0 0.00% 5,720
2021-06-21 2021-06-17 0.520 11,000 +0 0.00% 5,720
2021-06-18 2021-06-16 0.530 11,000 +0 0.00% 5,830
2021-06-17 2021-06-15 0.520 11,000 +0 0.00% 5,720
2021-06-16 2021-06-11 0.530 11,000 +0 0.00% 5,830
2021-06-15 2021-06-10 0.530 11,000 +0 0.00% 5,830
2021-06-11 2021-06-09 0.540 11,000 +0 0.00% 5,940
2021-06-10 2021-06-08 0.540 11,000 +0 0.00% 5,940
2021-06-09 2021-06-07 0.540 11,000 +0 0.00% 5,940
2021-06-08 2021-06-04 0.540 11,000 +0 0.00% 5,940
2021-06-07 2021-06-03 0.550 11,000 +0 0.00% 6,050
2021-06-04 2021-06-02 0.530 11,000 +0 0.00% 5,830
2021-06-03 2021-06-01 0.530 11,000 +0 0.00% 5,830
2021-06-02 2021-05-31 0.530 11,000 +0 0.00% 5,830
2021-06-01 2021-05-28 0.520 11,000 +0 0.00% 5,720
2021-05-31 2021-05-27 0.520 11,000 +0 0.00% 5,720
2021-05-28 2021-05-26 0.560 11,000 +0 0.00% 6,160
2021-05-27 2021-05-25 0.550 11,000 +0 0.00% 6,050
2021-05-26 2021-05-24 0.550 11,000 +0 0.00% 6,050
2021-05-25 2021-05-21 0.540 11,000 +0 0.00% 5,940
2021-05-24 2021-05-20 0.540 11,000 +0 0.00% 5,940
2021-05-21 2021-05-18 0.540 11,000 +0 0.00% 5,940
2021-05-20 2021-05-17 0.530 11,000 +0 0.00% 5,830
2021-05-18 2021-05-14 0.540 11,000 +0 0.00% 5,940
2021-05-17 2021-05-13 0.530 11,000 +0 0.00% 5,830
2021-05-14 2021-05-12 0.530 11,000 +0 0.00% 5,830
2021-05-13 2021-05-11 0.530 11,000 +0 0.00% 5,830
2021-05-12 2021-05-10 0.530 11,000 +0 0.00% 5,830
2021-05-11 2021-05-07 0.550 11,000 +0 0.00% 6,050
2021-05-10 2021-05-06 0.540 11,000 +0 0.00% 5,940
2021-05-07 2021-05-05 0.540 11,000 +0 0.00% 5,940
2021-05-06 2021-05-04 0.550 11,000 +0 0.00% 6,050
2021-05-05 2021-05-03 0.550 11,000 +0 0.00% 6,050
2021-05-04 2021-04-30 0.560 11,000 +0 0.00% 6,160
2021-05-03 2021-04-29 0.560 11,000 +0 0.00% 6,160
2021-04-30 2021-04-28 0.560 11,000 +0 0.00% 6,160
2021-04-29 2021-04-27 0.560 11,000 +0 0.00% 6,160
2021-04-28 2021-04-26 0.550 11,000 +0 0.00% 6,050
2021-04-27 2021-04-23 0.550 11,000 +0 0.00% 6,050
2021-04-26 2021-04-22 0.570 11,000 +0 0.00% 6,270
2021-04-23 2021-04-21 0.570 11,000 +0 0.00% 6,270
2021-04-22 2021-04-20 0.570 11,000 +0 0.00% 6,270
2021-04-21 2021-04-19 0.560 11,000 +0 0.00% 6,160
2021-04-20 2021-04-16 0.560 11,000 +0 0.00% 6,160
2021-04-19 2021-04-15 0.550 11,000 +0 0.00% 6,050
2021-04-16 2021-04-14 0.560 11,000 +0 0.00% 6,160
2021-04-15 2021-04-13 0.580 11,000 +0 0.00% 6,380
2021-04-14 2021-04-12 0.580 11,000 +0 0.00% 6,380
2021-04-13 2021-04-09 0.580 11,000 +0 0.00% 6,380
2021-04-12 2021-04-08 0.550 11,000 +0 0.00% 6,050
2021-04-09 2021-04-07 0.540 11,000 +0 0.00% 5,940
2021-04-08 2021-04-01 0.550 11,000 +0 0.00% 6,050
2021-04-07 2021-03-31 0.550 11,000 +0 0.00% 6,050
2021-04-01 2021-03-30 0.560 11,000 +0 0.00% 6,160
2021-03-31 2021-03-29 0.570 11,000 +0 0.00% 6,270
2021-03-30 2021-03-26 0.570 11,000 +0 0.00% 6,270
2021-03-29 2021-03-25 0.570 11,000 +0 0.00% 6,270
2021-03-26 2021-03-24 0.570 11,000 +0 0.00% 6,270
2021-03-25 2021-03-23 0.570 11,000 +0 0.00% 6,270
2021-03-24 2021-03-22 0.580 11,000 +0 0.00% 6,380
2021-03-23 2021-03-19 0.570 11,000 +0 0.00% 6,270
2021-03-22 2021-03-18 0.570 11,000 +0 0.00% 6,270
2021-03-19 2021-03-17 0.590 11,000 +0 0.00% 6,490
2021-03-18 2021-03-16 0.580 11,000 +0 0.00% 6,380
2021-03-17 2021-03-15 0.580 11,000 +0 0.00% 6,380
2021-03-16 2021-03-12 0.580 11,000 +0 0.00% 6,380
2021-03-15 2021-03-11 0.570 11,000 +0 0.00% 6,270
2021-03-12 2021-03-10 0.580 11,000 +0 0.00% 6,380
2021-03-11 2021-03-09 0.580 11,000 +0 0.00% 6,380
2021-03-10 2021-03-08 0.570 11,000 +0 0.00% 6,270
2021-03-09 2021-03-05 0.570 11,000 +0 0.00% 6,270
2021-03-08 2021-03-04 0.580 11,000 +0 0.00% 6,380
2021-03-05 2021-03-03 0.590 11,000 +0 0.00% 6,490
2021-03-04 2021-03-02 0.580 11,000 +0 0.00% 6,380
2021-03-03 2021-03-01 0.590 11,000 +0 0.00% 6,490
2021-03-02 2021-02-26 0.590 11,000 +0 0.00% 6,490
2021-03-01 2021-02-25 0.620 11,000 +0 0.00% 6,820
2021-02-26 2021-02-24 0.610 11,000 +0 0.00% 6,710
2021-02-25 2021-02-23 0.640 11,000 +0 0.00% 7,040
2021-02-24 2021-02-22 0.650 11,000 +0 0.00% 7,150
2021-02-23 2021-02-19 0.670 11,000 +0 0.00% 7,370
2021-02-22 2021-02-18 0.630 11,000 +0 0.00% 6,930
2021-02-19 2021-02-17 0.640 11,000 +0 0.00% 7,040
2021-02-18 2021-02-16 0.640 11,000 +0 0.00% 7,040
2021-02-17 2021-02-11 0.640 11,000 +0 0.00% 7,040
2021-02-16 2021-02-09 0.590 11,000 +0 0.00% 6,490
2021-02-10 2021-02-08 0.590 11,000 +0 0.00% 6,490
2021-02-09 2021-02-05 0.610 11,000 +0 0.00% 6,710
2021-02-08 2021-02-04 0.590 11,000 +0 0.00% 6,490
2021-02-05 2021-02-03 0.590 11,000 +0 0.00% 6,490
2021-02-04 2021-02-02 0.590 11,000 +0 0.00% 6,490
2021-02-03 2021-02-01 0.590 11,000 +0 0.00% 6,490
2021-02-02 2021-01-29 0.600 11,000 +0 0.00% 6,600
2021-02-01 2021-01-28 0.600 11,000 +0 0.00% 6,600
2021-01-29 2021-01-27 0.630 11,000 +0 0.00% 6,930
2021-01-28 2021-01-26 0.630 11,000 +0 0.00% 6,930
2021-01-27 2021-01-25 0.650 11,000 +0 0.00% 7,150
2021-01-26 2021-01-22 0.660 11,000 +0 0.00% 7,260
2021-01-25 2021-01-21 0.650 11,000 +0 0.00% 7,150
2021-01-22 2021-01-20 0.650 11,000 +0 0.00% 7,150
2021-01-21 2021-01-19 0.660 11,000 +0 0.00% 7,260
2021-01-20 2021-01-18 0.660 11,000 +0 0.00% 7,260
2021-01-19 2021-01-15 0.650 11,000 +0 0.00% 7,150
2021-01-18 2021-01-14 0.660 11,000 +0 0.00% 7,260
2021-01-15 2021-01-13 0.630 11,000 +0 0.00% 6,930
2021-01-14 2021-01-12 0.600 11,000 +0 0.00% 6,600
2021-01-13 2021-01-11 0.590 11,000 +0 0.00% 6,490
2021-01-12 2021-01-08 0.590 11,000 +0 0.00% 6,490
2021-01-11 2021-01-07 0.590 11,000 +0 0.00% 6,490
2021-01-08 2021-01-06 0.590 11,000 +0 0.00% 6,490
2021-01-07 2021-01-05 0.600 11,000 +0 0.00% 6,600
2021-01-06 2021-01-04 0.580 11,000 +0 0.00% 6,380
2021-01-05 2020-12-31 0.590 11,000 +0 0.00% 6,490
2021-01-04 2020-12-29 0.590 11,000 +0 0.00% 6,490
2020-12-30 2020-12-28 0.560 11,000 +0 0.00% 6,160
2020-12-29 2020-12-24 0.570 11,000 +0 0.00% 6,270
2020-12-28 2020-12-22 0.570 11,000 +0 0.00% 6,270
2020-12-23 2020-12-21 0.570 11,000 +0 0.00% 6,270
2020-12-22 2020-12-18 0.600 11,000 +0 0.00% 6,600
2020-12-21 2020-12-17 0.590 11,000 +0 0.00% 6,490
2020-12-18 2020-12-16 0.580 11,000 +0 0.00% 6,380
2020-12-17 2020-12-15 0.560 11,000 +0 0.00% 6,160
2020-12-16 2020-12-14 0.600 11,000 +0 0.00% 6,600
2020-12-15 2020-12-11 0.570 11,000 +0 0.00% 6,270
2020-12-14 2020-12-10 0.580 11,000 +0 0.00% 6,380
2020-12-11 2020-12-09 0.600 11,000 +0 0.00% 6,600
2020-12-10 2020-12-08 0.620 11,000 +0 0.00% 6,820
2020-12-09 2020-12-07 0.580 11,000 +0 0.00% 6,380
2020-12-08 2020-12-04 0.630 11,000 +0 0.00% 6,930
2020-12-07 2020-12-03 0.620 11,000 +0 0.00% 6,820
2020-12-04 2020-12-02 0.630 11,000 +0 0.00% 6,930
2020-12-03 2020-12-01 0.630 11,000 +0 0.00% 6,930
2020-12-02 2020-11-30 0.640 11,000 +0 0.00% 7,040
2020-12-01 2020-11-27 0.650 11,000 +0 0.00% 7,150
2020-11-30 2020-11-26 0.650 11,000 +0 0.00% 7,150
2020-11-27 2020-11-25 0.620 11,000 +0 0.00% 6,820
2020-11-26 2020-11-24 0.610 11,000 +0 0.00% 6,710
2020-11-25 2020-11-23 0.580 11,000 +0 0.00% 6,380
2020-11-24 2020-11-20 0.580 11,000 +0 0.00% 6,380
2020-11-23 2020-11-19 0.580 11,000 +0 0.00% 6,380
2020-11-20 2020-11-18 0.570 11,000 +0 0.00% 6,270
2020-11-19 2020-11-17 0.590 11,000 +0 0.00% 6,490
2020-11-18 2020-11-16 0.600 11,000 +0 0.00% 6,600
2020-11-17 2020-11-13 0.590 11,000 +0 0.00% 6,490
2020-11-16 2020-11-12 0.610 11,000 +0 0.00% 6,710
2020-11-13 2020-11-11 0.610 11,000 +0 0.00% 6,710
2020-11-12 2020-11-10 0.630 11,000 +0 0.00% 6,930
2020-11-11 2020-11-09 0.650 11,000 +0 0.00% 7,150
2020-11-10 2020-11-06 0.660 11,000 +0 0.00% 7,260
2020-11-09 2020-11-05 0.660 11,000 +0 0.00% 7,260
2020-11-06 2020-11-04 0.600 11,000 +0 0.00% 6,600
2020-11-05 2020-11-03 0.620 11,000 +0 0.00% 6,820
2020-11-04 2020-11-02 0.610 11,000 +0 0.00% 6,710
2020-11-03 2020-10-30 0.610 11,000 +0 0.00% 6,710
2020-11-02 2020-10-29 0.590 11,000 +0 0.00% 6,490
2020-10-30 2020-10-28 0.620 11,000 +0 0.00% 6,820
2020-10-29 2020-10-27 0.610 11,000 +0 0.00% 6,710
2020-10-28 2020-10-23 0.630 11,000 +0 0.00% 6,930
2020-10-27 2020-10-22 0.650 11,000 +0 0.00% 7,150
2020-10-23 2020-10-21 0.660 11,000 +0 0.00% 7,260
2020-10-22 2020-10-20 0.660 11,000 +0 0.00% 7,260
2020-10-21 2020-10-19 0.670 11,000 +0 0.00% 7,370
2020-10-20 2020-10-16 0.680 11,000 +0 0.00% 7,480
2020-10-19 2020-10-15 0.670 11,000 +0 0.00% 7,370
2020-10-16 2020-10-14 0.700 11,000 +0 0.00% 7,700
2020-10-15 2020-10-12 0.700 11,000 +0 0.00% 7,700
2020-10-14 2020-10-09 0.710 11,000 +0 0.00% 7,810
2020-10-12 2020-10-08 0.710 11,000 +0 0.00% 7,810
2020-10-09 2020-10-07 0.710 11,000 +0 0.00% 7,810
2020-10-08 2020-10-06 0.690 11,000 +0 0.00% 7,590
2020-10-07 2020-10-05 0.670 11,000 +0 0.00% 7,370
2020-10-06 2020-09-30 0.690 11,000 +0 0.00% 7,590
2020-10-05 2020-09-29 0.690 11,000 +0 0.00% 7,590
2020-09-30 2020-09-28 0.700 11,000 +0 0.00% 7,700
2020-09-29 2020-09-25 0.710 11,000 +0 0.00% 7,810
2020-09-28 2020-09-24 0.710 11,000 +0 0.00% 7,810
2020-09-25 2020-09-23 0.730 11,000 +0 0.00% 8,030
2020-09-24 2020-09-22 0.750 11,000 +0 0.00% 8,250
2020-09-23 2020-09-21 0.740 11,000 +0 0.00% 8,140
2020-09-22 2020-09-18 0.750 11,000 +0 0.00% 8,250
2020-09-21 2020-09-17 0.730 11,000 +0 0.00% 8,030
2020-09-18 2020-09-16 0.740 11,000 +0 0.00% 8,140
2020-09-17 2020-09-15 0.740 11,000 +0 0.00% 8,140
2020-09-16 2020-09-14 0.750 11,000 +0 0.00% 8,250
2020-09-15 2020-09-11 0.740 11,000 +0 0.00% 8,140
2020-09-14 2020-09-10 0.750 11,000 +0 0.00% 8,250
2020-09-11 2020-09-09 0.760 11,000 +0 0.00% 8,360
2020-09-10 2020-09-08 0.770 11,000 +0 0.00% 8,470
2020-09-09 2020-09-07 0.780 11,000 +0 0.00% 8,580
2020-09-08 2020-09-04 0.760 11,000 +0 0.00% 8,360
2020-09-07 2020-09-03 0.770 11,000 +0 0.00% 8,470
2020-09-04 2020-09-02 0.770 11,000 +0 0.00% 8,470
2020-09-03 2020-09-01 0.780 11,000 +0 0.00% 8,580
2020-09-02 2020-08-31 0.790 11,000 +0 0.00% 8,690
2020-09-01 2020-08-28 0.780 11,000 +0 0.00% 8,580
2020-08-31 2020-08-27 0.780 11,000 +0 0.00% 8,580
2020-08-28 2020-08-26 0.790 11,000 +0 0.00% 8,690
2020-08-27 2020-08-25 0.790 11,000 +0 0.00% 8,690
2020-08-26 2020-08-24 0.800 11,000 +0 0.00% 8,800
2020-08-25 2020-08-21 0.800 11,000 +0 0.00% 8,800
2020-08-24 2020-08-20 0.820 11,000 +0 0.00% 9,020
2020-08-21 2020-08-19 0.800 11,000 +0 0.00% 8,800
2020-08-20 2020-08-18 0.800 11,000 +0 0.00% 8,800
2020-08-19 2020-08-17 0.810 11,000 +0 0.00% 8,910
2020-08-18 2020-08-14 0.800 11,000 +0 0.00% 8,800
2020-08-17 2020-08-13 0.810 11,000 +0 0.00% 8,910
2020-08-14 2020-08-12 0.790 11,000 +0 0.00% 8,690
2020-08-13 2020-08-11 0.800 11,000 +0 0.00% 8,800
2020-08-12 2020-08-10 0.820 11,000 +0 0.00% 9,020
2020-08-11 2020-08-07 0.840 11,000 +0 0.00% 9,240
2020-08-10 2020-08-06 0.810 11,000 +0 0.00% 8,910
2020-08-07 2020-08-05 0.800 11,000 +0 0.00% 8,800
2020-08-06 2020-08-04 0.820 11,000 +0 0.00% 9,020
2020-08-05 2020-08-03 0.810 11,000 +0 0.00% 8,910
2020-08-04 2020-07-31 0.830 11,000 +0 0.00% 9,130
2020-08-03 2020-07-30 0.810 11,000 +0 0.00% 8,910
2020-07-31 2020-07-29 0.820 11,000 +0 0.00% 9,020
2020-07-30 2020-07-28 0.810 11,000 +0 0.00% 8,910
2020-07-29 2020-07-27 0.790 11,000 +0 0.00% 8,690
2020-07-28 2020-07-24 0.790 11,000 +0 0.00% 8,690
2020-07-27 2020-07-23 0.800 11,000 +0 0.00% 8,800
2020-07-24 2020-07-22 0.820 11,000 +0 0.00% 9,020
2020-07-23 2020-07-21 0.850 11,000 +0 0.00% 9,350
2020-07-22 2020-07-20 0.820 11,000 +0 0.00% 9,020
2020-07-21 2020-07-17 0.830 11,000 +0 0.00% 9,130
2020-07-20 2020-07-16 0.820 11,000 +0 0.00% 9,020
2020-07-17 2020-07-15 0.850 11,000 +0 0.00% 9,350
2020-07-16 2020-07-14 0.880 11,000 +0 0.00% 9,680
2020-07-15 2020-07-13 0.940 11,000 +0 0.00% 10,340
2020-07-14 2020-07-10 0.920 11,000 +0 0.00% 10,120
2020-07-13 2020-07-09 0.970 11,000 +0 0.00% 10,670
2020-07-10 2020-07-08 0.910 11,000 +0 0.00% 10,010
2020-07-09 2020-07-07 0.840 11,000 +0 0.00% 9,240
2020-07-08 2020-07-06 0.860 11,000 +0 0.00% 9,460
2020-07-07 2020-07-03 0.820 11,000 +0 0.00% 9,020
2020-07-06 2020-07-02 0.800 11,000 +0 0.00% 8,800
2020-07-03 2020-06-30 0.780 11,000 +0 0.00% 8,580
2020-07-02 2020-06-29 0.810 11,000 +0 0.00% 8,910
2020-06-30 2020-06-26 0.810 11,000 +0 0.00% 8,910
2020-06-29 2020-06-24 0.790 11,000 +0 0.00% 8,690
2020-06-26 2020-06-23 0.810 11,000 +0 0.00% 8,910
2020-06-24 2020-06-22 0.810 11,000 +0 0.00% 8,910
2020-06-23 2020-06-19 0.820 11,000 +0 0.00% 9,020
2020-06-22 2020-06-18 0.830 11,000 +0 0.00% 9,130
2020-06-19 2020-06-17 0.790 11,000 +0 0.00% 8,690
2020-06-18 2020-06-16 0.800 11,000 +0 0.00% 8,800
2020-06-17 2020-06-15 0.750 11,000 +0 0.00% 8,250
2020-06-16 2020-06-12 0.760 11,000 +0 0.00% 8,360
2020-06-15 2020-06-11 0.760 11,000 +0 0.00% 8,360
2020-06-12 2020-06-10 0.770 11,000 +0 0.00% 8,470
2020-06-11 2020-06-09 0.780 11,000 +0 0.00% 8,580
2020-06-10 2020-06-08 0.821 11,000 +0 0.00% 9,026
2020-06-09 2020-06-05 0.841 11,000 +275 0.00% 9,251
2020-06-08 2020-06-04 0.841 10,725 +0 0.00% 9,020
2020-06-05 2020-06-03 0.851 10,725 +0 0.00% 9,130
2020-06-04 2020-06-02 0.800 10,725 +0 0.00% 8,580
2020-06-03 2020-06-01 0.779 10,725 +0 0.00% 8,360
2020-06-02 2020-05-29 0.769 10,725 +0 0.00% 8,250
2020-06-01 2020-05-28 0.759 10,725 +0 0.00% 8,140
2020-05-29 2020-05-27 0.790 10,725 +0 0.00% 8,470
2020-05-28 2020-05-26 0.800 10,725 +0 0.00% 8,580
2020-05-27 2020-05-25 0.800 10,725 +0 0.00% 8,580
2020-05-26 2020-05-22 0.790 10,725 +0 0.00% 8,470
2020-05-25 2020-05-21 0.831 10,725 +0 0.00% 8,910
2020-05-22 2020-05-20 0.831 10,725 +0 0.00% 8,910
2020-05-21 2020-05-19 0.831 10,725 +0 0.00% 8,910
2020-05-20 2020-05-18 0.831 10,725 +0 0.00% 8,910
2020-05-19 2020-05-15 0.821 10,725 +0 0.00% 8,800
2020-05-18 2020-05-14 0.810 10,725 +0 0.00% 8,690
2020-05-15 2020-05-13 0.831 10,725 +0 0.00% 8,910
2020-05-14 2020-05-12 0.831 10,725 +0 0.00% 8,910
2020-05-13 2020-05-11 0.841 10,725 +0 0.00% 9,020
2020-05-12 2020-05-08 0.841 10,725 +0 0.00% 9,020
2020-05-11 2020-05-07 0.821 10,725 +0 0.00% 8,800
2020-05-08 2020-05-06 0.821 10,725 +0 0.00% 8,800
2020-05-07 2020-05-05 0.810 10,725 +0 0.00% 8,690
2020-05-06 2020-05-04 0.821 10,725 +0 0.00% 8,800
2020-05-05 2020-04-29 0.831 10,725 +0 0.00% 8,910
2020-05-04 2020-04-28 0.841 10,725 +0 0.00% 9,020
2020-04-29 2020-04-27 0.841 10,725 +0 0.00% 9,020
2020-04-28 2020-04-24 0.831 10,725 +0 0.00% 8,910
2020-04-27 2020-04-23 0.862 10,725 +0 0.00% 9,240
2020-04-24 2020-04-22 0.831 10,725 +0 0.00% 8,910
2020-04-23 2020-04-21 0.831 10,725 +0 0.00% 8,910
2020-04-22 2020-04-20 0.872 10,725 +0 0.00% 9,350
2020-04-21 2020-04-17 0.872 10,725 +0 0.00% 9,350
2020-04-20 2020-04-16 0.872 10,725 +0 0.00% 9,350
2020-04-17 2020-04-15 0.872 10,725 +0 0.00% 9,350
2020-04-16 2020-04-14 0.913 10,725 +0 0.00% 9,790
2020-04-15 2020-04-09 0.923 10,725 +0 0.00% 9,900
2020-04-14 2020-04-08 0.923 10,725 +0 0.00% 9,900
2020-04-09 2020-04-07 0.923 10,725 +0 0.00% 9,900
2020-04-08 2020-04-06 0.851 10,725 +0 0.00% 9,130
2020-04-07 2020-04-03 0.800 10,725 +0 0.00% 8,580
2020-04-06 2020-04-02 0.821 10,725 +0 0.00% 8,800
2020-04-03 2020-04-01 0.821 10,725 +0 0.00% 8,800
2020-04-02 2020-03-31 0.841 10,725 +0 0.00% 9,020
2020-04-01 2020-03-30 0.821 10,725 +0 0.00% 8,800
2020-03-31 2020-03-27 0.831 10,725 +0 0.00% 8,910
2020-03-30 2020-03-26 0.821 10,725 +0 0.00% 8,800
2020-03-27 2020-03-25 0.821 10,725 +0 0.00% 8,800
2020-03-26 2020-03-24 0.821 10,725 +0 0.00% 8,800
2020-03-25 2020-03-23 0.821 10,725 +0 0.00% 8,800
2020-03-24 2020-03-20 0.882 10,725 +0 0.00% 9,460
2020-03-23 2020-03-19 0.831 10,725 +0 0.00% 8,910
2020-03-20 2020-03-18 0.872 10,725 +0 0.00% 9,350
2020-03-19 2020-03-17 0.923 10,725 +0 0.00% 9,900
2020-03-18 2020-03-16 0.954 10,725 +0 0.00% 10,230
2020-03-17 2020-03-13 1.097 10,725 +0 0.00% 11,770
2020-03-16 2020-03-12 1.108 10,725 +0 0.00% 11,880
2020-03-13 2020-03-11 1.138 10,725 +0 0.00% 12,210
2020-03-12 2020-03-10 1.149 10,725 +0 0.00% 12,320
2020-03-11 2020-03-09 1.108 10,725 +0 0.00% 11,880
2020-03-10 2020-03-06 1.159 10,725 +0 0.00% 12,430
2020-03-09 2020-03-05 1.159 10,725 +0 0.00% 12,430
2020-03-06 2020-03-04 1.169 10,725 +0 0.00% 12,540
2020-03-05 2020-03-03 1.118 10,725 +0 0.00% 11,990
2020-03-04 2020-03-02 1.149 10,725 +0 0.00% 12,320
2020-03-03 2020-02-28 1.087 10,725 +0 0.00% 11,660
2020-03-02 2020-02-27 1.159 10,725 +0 0.00% 12,430
2020-02-28 2020-02-26 1.138 10,725 +0 0.00% 12,210
2020-02-27 2020-02-25 1.179 10,725 +0 0.00% 12,650
2020-02-26 2020-02-24 1.179 10,725 +0 0.00% 12,650
2020-02-25 2020-02-21 1.087 10,725 +0 0.00% 11,660
2020-02-24 2020-02-20 1.118 10,725 +0 0.00% 11,990
2020-02-21 2020-02-19 1.128 10,725 +0 0.00% 12,100
2020-02-20 2020-02-18 1.128 10,725 +0 0.00% 12,100
2020-02-19 2020-02-17 1.118 10,725 +0 0.00% 11,990
2020-02-18 2020-02-14 1.056 10,725 +0 0.00% 11,330
2020-02-17 2020-02-13 1.077 10,725 +0 0.00% 11,550
2020-02-14 2020-02-12 1.108 10,725 +0 0.00% 11,880
2020-02-13 2020-02-11 1.097 10,725 +0 0.00% 11,770
2020-02-12 2020-02-10 1.118 10,725 +0 0.00% 11,990
2020-02-11 2020-02-07 1.128 10,725 +0 0.00% 12,100
2020-02-10 2020-02-06 1.087 10,725 +0 0.00% 11,660
2020-02-07 2020-02-05 1.087 10,725 +0 0.00% 11,660
2020-02-06 2020-02-04 1.097 10,725 +0 0.00% 11,770
2020-02-05 2020-02-03 1.097 10,725 +0 0.00% 11,770
2020-02-04 2020-01-31 1.067 10,725 +0 0.00% 11,440
2020-02-03 2020-01-30 1.046 10,725 +0 0.00% 11,220
2020-01-31 2020-01-29 1.118 10,725 +0 0.00% 11,990
2020-01-30 2020-01-24 1.179 10,725 +0 0.00% 12,650
2020-01-29 2020-01-22 1.128 10,725 +0 0.00% 12,100
2020-01-23 2020-01-21 1.179 10,725 +0 0.00% 12,650
2020-01-22 2020-01-20 1.241 10,725 +0 0.00% 13,310
2020-01-21 2020-01-17 1.210 10,725 +0 0.00% 12,980
2020-01-20 2020-01-16 1.169 10,725 +0 0.00% 12,540
2020-01-17 2020-01-15 1.128 10,725 +0 0.00% 12,100
2020-01-16 2020-01-14 1.138 10,725 +0 0.00% 12,210
2020-01-15 2020-01-13 1.159 10,725 +0 0.00% 12,430
2020-01-14 2020-01-10 1.200 10,725 +0 0.00% 12,870
2020-01-13 2020-01-09 1.221 10,725 +0 0.00% 13,090
2020-01-10 2020-01-08 1.200 10,725 +0 0.00% 12,870
2020-01-09 2020-01-07 1.200 10,725 +0 0.00% 12,870
2020-01-08 2020-01-06 1.200 10,725 +0 0.00% 12,870
2020-01-07 2020-01-03 1.200 10,725 +0 0.00% 12,870
2020-01-06 2020-01-02 1.179 10,725 +0 0.00% 12,650
2020-01-03 2019-12-31 1.200 10,725 +0 0.00% 12,870
2020-01-02 2019-12-27 1.077 10,725 +0 0.00% 11,550
2019-12-30 2019-12-24 1.036 10,725 +0 0.00% 11,110
2019-12-27 2019-12-20 1.005 10,725 +0 0.00% 10,780
2019-12-23 2019-12-19 1.005 10,725 +0 0.00% 10,780
2019-12-20 2019-12-18 1.026 10,725 +0 0.00% 11,000
2019-12-19 2019-12-17 1.026 10,725 +0 0.00% 11,000
2019-12-18 2019-12-16 1.036 10,725 +0 0.00% 11,110
2019-12-17 2019-12-13 1.005 10,725 +0 0.00% 10,780
2019-12-16 2019-12-12 0.985 10,725 +0 0.00% 10,560
2019-12-13 2019-12-11 0.944 10,725 +0 0.00% 10,120
2019-12-12 2019-12-10 0.903 10,725 +0 0.00% 9,680
2019-12-11 2019-12-09 0.913 10,725 +0 0.00% 9,790
2019-12-10 2019-12-06 0.913 10,725 +0 0.00% 9,790
2019-12-09 2019-12-05 0.923 10,725 +0 0.00% 9,900
2019-12-06 2019-12-04 0.913 10,725 +0 0.00% 9,790
2019-12-05 2019-12-03 0.913 10,725 +0 0.00% 9,790
2019-12-04 2019-12-02 0.903 10,725 +0 0.00% 9,680
2019-12-03 2019-11-29 0.913 10,725 +0 0.00% 9,790
2019-12-02 2019-11-28 0.923 10,725 +0 0.00% 9,900
2019-11-29 2019-11-27 0.923 10,725 +0 0.00% 9,900
2019-11-28 2019-11-26 0.923 10,725 +0 0.00% 9,900
2019-11-27 2019-11-25 0.913 10,725 +0 0.00% 9,790
2019-11-26 2019-11-22 0.923 10,725 +0 0.00% 9,900
2019-11-25 2019-11-21 0.933 10,725 +0 0.00% 10,010
2019-11-22 2019-11-20 0.944 10,725 +0 0.00% 10,120
2019-11-21 2019-11-19 0.954 10,725 +0 0.00% 10,230
2019-11-20 2019-11-18 0.913 10,725 +0 0.00% 9,790
2019-11-19 2019-11-15 0.933 10,725 +0 0.00% 10,010
2019-11-18 2019-11-14 0.944 10,725 +0 0.00% 10,120
2019-11-15 2019-11-13 0.923 10,725 +0 0.00% 9,900
2019-11-14 2019-11-12 0.985 10,725 +0 0.00% 10,560
2019-11-13 2019-11-11 0.985 10,725 +0 0.00% 10,560
2019-11-12 2019-11-08 0.933 10,725 +0 0.00% 10,010
2019-11-11 2019-11-07 0.923 10,725 +0 0.00% 9,900
2019-11-08 2019-11-06 0.923 10,725 +0 0.00% 9,900
2019-11-07 2019-11-05 0.913 10,725 +0 0.00% 9,790
2019-11-06 2019-11-04 0.923 10,725 +0 0.00% 9,900
2019-11-05 2019-11-01 0.913 10,725 +0 0.00% 9,790
2019-11-04 2019-10-31 0.892 10,725 +0 0.00% 9,570
2019-11-01 2019-10-30 0.862 10,725 +0 0.00% 9,240
2019-10-31 2019-10-29 0.872 10,725 +0 0.00% 9,350
2019-10-30 2019-10-28 0.892 10,725 +0 0.00% 9,570
2019-10-29 2019-10-25 0.882 10,725 +0 0.00% 9,460
2019-10-28 2019-10-24 0.872 10,725 +0 0.00% 9,350
2019-10-25 2019-10-23 0.882 10,725 +0 0.00% 9,460
2019-10-24 2019-10-22 0.882 10,725 +0 0.00% 9,460
2019-10-23 2019-10-21 0.862 10,725 +0 0.00% 9,240
2019-10-22 2019-10-18 0.882 10,725 +0 0.00% 9,460
2019-10-21 2019-10-17 0.892 10,725 +0 0.00% 9,570
2019-10-18 2019-10-16 0.903 10,725 +0 0.00% 9,680
2019-10-17 2019-10-15 0.903 10,725 +0 0.00% 9,680
2019-10-16 2019-10-14 0.913 10,725 +0 0.00% 9,790
2019-10-15 2019-10-11 0.903 10,725 +0 0.00% 9,680
2019-10-14 2019-10-10 0.933 10,725 +0 0.00% 10,010
2019-10-11 2019-10-09 0.903 10,725 +0 0.00% 9,680
2019-10-10 2019-10-08 0.892 10,725 +0 0.00% 9,570
2019-10-09 2019-10-04 0.903 10,725 +0 0.00% 9,680
2019-10-08 2019-10-03 0.903 10,725 +0 0.00% 9,680
2019-10-04 2019-10-02 0.892 10,725 +0 0.00% 9,570
2019-10-03 2019-09-30 0.913 10,725 +0 0.00% 9,790
2019-10-02 2019-09-27 0.923 10,725 +0 0.00% 9,900
2019-09-30 2019-09-26 0.923 10,725 +0 0.00% 9,900
2019-09-27 2019-09-25 0.933 10,725 +0 0.00% 10,010
2019-09-26 2019-09-24 0.964 10,725 +0 0.00% 10,340
2019-09-25 2019-09-23 0.964 10,725 +0 0.00% 10,340
2019-09-24 2019-09-20 0.985 10,725 +0 0.00% 10,560
2019-09-23 2019-09-19 1.005 10,725 +0 0.00% 10,780
2019-09-20 2019-09-18 0.954 10,725 +0 0.00% 10,230
2019-09-19 2019-09-17 0.954 10,725 +0 0.00% 10,230
2019-09-18 2019-09-16 0.995 10,725 +0 0.00% 10,670
2019-09-17 2019-09-13 1.015 10,725 +0 0.00% 10,890
2019-09-16 2019-09-12 0.995 10,725 +0 0.00% 10,670
2019-09-13 2019-09-11 0.985 10,725 +0 0.00% 10,560
2019-09-12 2019-09-10 0.985 10,725 +0 0.00% 10,560
2019-09-11 2019-09-09 0.985 10,725 +0 0.00% 10,560
2019-09-10 2019-09-06 0.974 10,725 +0 0.00% 10,450
2019-09-09 2019-09-05 0.933 10,725 +0 0.00% 10,010
2019-09-06 2019-09-04 0.933 10,725 +0 0.00% 10,010
2019-09-05 2019-09-03 0.923 10,725 +0 0.00% 9,900
2019-09-04 2019-09-02 0.903 10,725 +0 0.00% 9,680
2019-09-03 2019-08-30 0.882 10,725 +0 0.00% 9,460
2019-09-02 2019-08-29 0.862 10,725 +0 0.00% 9,240
2019-08-30 2019-08-28 0.851 10,725 +0 0.00% 9,130
2019-08-29 2019-08-27 0.841 10,725 +0 0.00% 9,020
2019-08-28 2019-08-26 0.851 10,725 +0 0.00% 9,130
2019-08-27 2019-08-23 0.923 10,725 +0 0.00% 9,900
2019-08-26 2019-08-22 1.026 10,725 +0 0.00% 11,000
2019-08-23 2019-08-21 1.036 10,725 +0 0.00% 11,110
2019-08-22 2019-08-20 1.046 10,725 +0 0.00% 11,220
2019-08-21 2019-08-19 1.077 10,725 +0 0.00% 11,550
2019-08-20 2019-08-16 1.026 10,725 +0 0.00% 11,000
2019-08-19 2019-08-15 1.026 10,725 +0 0.00% 11,000
2019-08-16 2019-08-14 1.015 10,725 +0 0.00% 10,890
2019-08-15 2019-08-13 1.015 10,725 +0 0.00% 10,890
2019-08-14 2019-08-12 1.036 10,725 +0 0.00% 11,110
2019-08-13 2019-08-09 1.015 10,725 +0 0.00% 10,890
2019-08-12 2019-08-08 1.056 10,725 +0 0.00% 11,330
2019-08-09 2019-08-07 1.056 10,725 +0 0.00% 11,330
2019-08-08 2019-08-06 1.036 10,725 +0 0.00% 11,110
2019-08-07 2019-08-05 1.036 10,725 +0 0.00% 11,110
2019-08-06 2019-08-02 1.097 10,725 +0 0.00% 11,770
2019-08-05 2019-08-01 1.149 10,725 +0 0.00% 12,320
2019-08-02 2019-07-31 1.169 10,725 +0 0.00% 12,540
2019-08-01 2019-07-30 1.169 10,725 +0 0.00% 12,540
2019-07-31 2019-07-29 1.149 10,725 +0 0.00% 12,320
2019-07-30 2019-07-26 1.200 10,725 +0 0.00% 12,870
2019-07-29 2019-07-25 1.200 10,725 +0 0.00% 12,870
2019-07-26 2019-07-24 1.179 10,725 +0 0.00% 12,650
2019-07-25 2019-07-23 1.128 10,725 +0 0.00% 12,100
2019-07-24 2019-07-22 1.149 10,725 +0 0.00% 12,320
2019-07-23 2019-07-19 1.128 10,725 +0 0.00% 12,100
2019-07-22 2019-07-18 1.087 10,725 +0 0.00% 11,660
2019-07-19 2019-07-17 1.097 10,725 +0 0.00% 11,770
2019-07-18 2019-07-16 1.108 10,725 +0 0.00% 11,880
2019-07-17 2019-07-15 1.108 10,725 +0 0.00% 11,880
2019-07-16 2019-07-12 1.087 10,725 +0 0.00% 11,660
2019-07-15 2019-07-11 1.087 10,725 +0 0.00% 11,660
2019-07-12 2019-07-10 1.097 10,725 +0 0.00% 11,770
2019-07-11 2019-07-09 1.097 10,725 +0 0.00% 11,770
2019-07-10 2019-07-08 1.097 10,725 +0 0.00% 11,770
2019-07-09 2019-07-05 1.118 10,725 +0 0.00% 11,990
2019-07-08 2019-07-04 1.108 10,725 +0 0.00% 11,880
2019-07-05 2019-07-03 1.087 10,725 +0 0.00% 11,660
2019-07-04 2019-07-02 1.108 10,725 +0 0.00% 11,880
2019-07-03 2019-06-28 1.056 10,725 +0 0.00% 11,330
2019-07-02 2019-06-27 1.077 10,725 +0 0.00% 11,550
2019-06-28 2019-06-26 1.046 10,725 +0 0.00% 11,220
2019-06-27 2019-06-25 1.046 10,725 +0 0.00% 11,220
2019-06-26 2019-06-24 1.046 10,725 +0 0.00% 11,220
2019-06-25 2019-06-21 1.046 10,725 +0 0.00% 11,220
2019-06-24 2019-06-20 1.097 10,725 +0 0.00% 11,770
2019-06-21 2019-06-19 1.077 10,725 +0 0.00% 11,550
2019-06-20 2019-06-18 1.067 10,725 +0 0.00% 11,440
2019-06-19 2019-06-17 1.056 10,725 +0 0.00% 11,330
2019-06-18 2019-06-14 1.067 10,725 +0 0.00% 11,440
2019-06-17 2019-06-13 1.118 10,725 +0 0.00% 11,990
2019-06-14 2019-06-12 1.138 10,725 +0 0.00% 12,210
2019-06-13 2019-06-11 1.149 10,725 +0 0.00% 12,320
2019-06-12 2019-06-10 1.138 10,725 +0 0.00% 12,210
2019-06-11 2019-06-06 1.077 10,725 +0 0.00% 11,550
2019-06-10 2019-06-05 1.087 10,725 +0 0.00% 11,660
2019-06-06 2019-06-04 1.077 10,725 +0 0.00% 11,550
2019-06-05 2019-06-03 1.077 10,725 +0 0.00% 11,550
2019-06-04 2019-05-31 1.015 10,725 +0 0.00% 10,890
2019-06-03 2019-05-30 1.026 10,725 +0 0.00% 11,000
2019-05-31 2019-05-29 1.026 10,725 +0 0.00% 11,000
2019-05-30 2019-05-28 1.015 10,725 +0 0.00% 10,890
2019-05-29 2019-05-27 1.026 10,725 +0 0.00% 11,000
2019-05-28 2019-05-24 1.015 10,725 +0 0.00% 10,890
2019-05-27 2019-05-23 1.047 10,725 +0 0.00% 11,224
2019-05-24 2019-05-22 1.068 10,725 +214 0.00% 11,449
2019-05-23 2019-05-21 1.068 10,511 +0 0.00% 11,221
2019-05-22 2019-05-20 1.036 10,511 +0 0.00% 10,891
2019-05-21 2019-05-17 1.078 10,511 +0 0.00% 11,331
2019-05-20 2019-05-16 1.099 10,511 +0 0.00% 11,551
2019-05-17 2019-05-15 1.099 10,511 +0 0.00% 11,551
2019-05-16 2019-05-14 1.078 10,511 +0 0.00% 11,331
2019-05-15 2019-05-10 1.088 10,511 +0 0.00% 11,441
2019-05-14 2019-05-09 1.078 10,511 +0 0.00% 11,331
2019-05-10 2019-05-08 1.141 10,511 +0 0.00% 11,991
2019-05-09 2019-05-07 1.172 10,511 +0 0.00% 12,321
2019-05-08 2019-05-06 1.183 10,511 +0 0.00% 12,431
2019-05-07 2019-05-03 1.256 10,511 +0 0.00% 13,201
2019-05-06 2019-05-02 1.277 10,511 +0 0.00% 13,421
2019-05-03 2019-04-30 1.204 10,511 +0 0.00% 12,651
2019-05-02 2019-04-29 1.224 10,511 +0 0.00% 12,871
2019-04-30 2019-04-26 1.256 10,511 +0 0.00% 13,201
2019-04-29 2019-04-25 1.245 10,511 +0 0.00% 13,091
2019-04-26 2019-04-24 1.308 10,511 +0 0.00% 13,751
2019-04-25 2019-04-23 1.340 10,511 +0 0.00% 14,081
2019-04-24 2019-04-18 1.319 10,511 +0 0.00% 13,861
2019-04-23 2019-04-17 1.319 10,511 +0 0.00% 13,861
2019-04-18 2019-04-16 1.361 10,511 +0 0.00% 14,301
2019-04-17 2019-04-15 1.319 10,511 +0 0.00% 13,861
2019-04-16 2019-04-12 1.350 10,511 +0 0.00% 14,191
2019-04-15 2019-04-11 1.340 10,511 +0 0.00% 14,081
2019-04-12 2019-04-10 1.371 10,511 +0 0.00% 14,411
2019-04-11 2019-04-09 1.381 10,511 +0 0.00% 14,521
2019-04-10 2019-04-08 1.287 10,511 +0 0.00% 13,531
2019-04-09 2019-04-04 1.298 10,511 +0 0.00% 13,641
2019-04-08 2019-04-03 1.287 10,511 +0 0.00% 13,531
2019-04-04 2019-04-02 1.308 10,511 +0 0.00% 13,751
2019-04-03 2019-04-01 1.319 10,511 +0 0.00% 13,861
2019-04-02 2019-03-29 1.298 10,511 +0 0.00% 13,641
2019-04-01 2019-03-28 1.350 10,511 +0 0.00% 14,191
2019-03-29 2019-03-27 1.308 10,511 +0 0.00% 13,751
2019-03-28 2019-03-26 1.266 10,511 +0 0.00% 13,311
2019-03-27 2019-03-25 1.214 10,511 +0 0.00% 12,761
2019-03-26 2019-03-22 1.193 10,511 +0 0.00% 12,541
2019-03-25 2019-03-21 1.183 10,511 +0 0.00% 12,431
2019-03-22 2019-03-20 1.193 10,511 +0 0.00% 12,541
2019-03-21 2019-03-19 1.204 10,511 +0 0.00% 12,651
2019-03-20 2019-03-18 1.204 10,511 +0 0.00% 12,651
2019-03-19 2019-03-15 1.162 10,511 +0 0.00% 12,211
2019-03-18 2019-03-14 1.162 10,511 +0 0.00% 12,211
2019-03-15 2019-03-13 1.214 10,511 +0 0.00% 12,761
2019-03-14 2019-03-12 1.245 10,511 +0 0.00% 13,091
2019-03-13 2019-03-11 1.224 10,511 +0 0.00% 12,871
2019-03-12 2019-03-08 1.214 10,511 +0 0.00% 12,761
2019-03-11 2019-03-07 1.224 10,511 +0 0.00% 12,871
2019-03-08 2019-03-06 1.287 10,511 +0 0.00% 13,531
2019-03-07 2019-03-05 1.308 10,511 +0 0.00% 13,751
2019-03-06 2019-03-04 1.277 10,511 +0 0.00% 13,421
2019-03-05 2019-03-01 1.266 10,511 +0 0.00% 13,311
2019-03-04 2019-02-28 1.204 10,511 +0 0.00% 12,651
2019-03-01 2019-02-27 1.235 10,511 +0 0.00% 12,981
2019-02-28 2019-02-26 1.287 10,511 +0 0.00% 13,531
2019-02-27 2019-02-25 1.340 10,511 +0 0.00% 14,081
2019-02-26 2019-02-22 1.371 10,511 +0 0.00% 14,411
2019-02-25 2019-02-21 1.277 10,511 +0 0.00% 13,421
2019-02-22 2019-02-20 1.245 10,511 +0 0.00% 13,091
2019-02-21 2019-02-19 1.245 10,511 +0 0.00% 13,091
2019-02-20 2019-02-18 1.287 10,511 +0 0.00% 13,531
2019-02-19 2019-02-15 1.266 10,511 +0 0.00% 13,311
2019-02-18 2019-02-14 1.319 10,511 +0 0.00% 13,861
2019-02-15 2019-02-13 1.319 10,511 +0 0.00% 13,861
2019-02-14 2019-02-12 1.308 10,511 +0 0.00% 13,751
2019-02-13 2019-02-11 1.350 10,511 +0 0.00% 14,191
2019-02-12 2019-02-08 1.329 10,511 +0 0.00% 13,971
2019-02-11 2019-02-04 1.319 10,511 +0 0.00% 13,861
2019-02-08 2019-01-31 1.340 10,511 +0 0.00% 14,081
2019-02-01 2019-01-30 1.350 10,511 +0 0.00% 14,191
2019-01-31 2019-01-29 1.361 10,511 +0 0.00% 14,301
2019-01-30 2019-01-28 1.214 10,511 +0 0.00% 12,761
2019-01-29 2019-01-25 1.235 10,511 +0 0.00% 12,981
2019-01-28 2019-01-24 1.214 10,511 +0 0.00% 12,761
2019-01-25 2019-01-23 1.224 10,511 +0 0.00% 12,871
2019-01-24 2019-01-22 1.151 10,511 +0 0.00% 12,101
2019-01-23 2019-01-21 1.162 10,511 +0 0.00% 12,211
2019-01-22 2019-01-18 1.172 10,511 +0 0.00% 12,321
2019-01-21 2019-01-17 1.183 10,511 +0 0.00% 12,431
2019-01-18 2019-01-16 1.193 10,511 +0 0.00% 12,541
2019-01-17 2019-01-15 1.193 10,511 +0 0.00% 12,541
2019-01-16 2019-01-14 1.141 10,511 +0 0.00% 11,991
2019-01-15 2019-01-11 1.162 10,511 +0 0.00% 12,211
2019-01-14 2019-01-10 1.172 10,511 +0 0.00% 12,321
2019-01-11 2019-01-09 1.141 10,511 +0 0.00% 11,991
2019-01-10 2019-01-08 1.183 10,511 +0 0.00% 12,431
2019-01-09 2019-01-07 1.151 10,511 +0 0.00% 12,101
2019-01-08 2019-01-04 1.141 10,511 +0 0.00% 11,991
2019-01-07 2019-01-03 1.141 10,511 +0 0.00% 11,991
2019-01-04 2019-01-02 1.099 10,511 +0 0.00% 11,551
2019-01-03 2018-12-31 1.120 10,511 +0 0.00% 11,771
2019-01-02 2018-12-27 1.151 10,511 +0 0.00% 12,101
2018-12-28 2018-12-24 1.151 10,511 +0 0.00% 12,101
2018-12-27 2018-12-20 1.099 10,511 +0 0.00% 11,551
2018-12-21 2018-12-19 1.151 10,511 +0 0.00% 12,101
2018-12-20 2018-12-18 1.183 10,511 +0 0.00% 12,431
2018-12-19 2018-12-17 1.162 10,511 +0 0.00% 12,211
2018-12-18 2018-12-14 1.130 10,511 +0 0.00% 11,881
2018-12-17 2018-12-13 1.162 10,511 +0 0.00% 12,211
2018-12-14 2018-12-12 1.193 10,511 +0 0.00% 12,541
2018-12-13 2018-12-11 1.036 10,511 +0 0.00% 10,891
2018-12-12 2018-12-10 0.994 10,511 +0 0.00% 10,450
2018-12-11 2018-12-07 1.005 10,511 +0 0.00% 10,561
2018-12-10 2018-12-06 0.984 10,511 +0 0.00% 10,340
2018-12-07 2018-12-05 1.005 10,511 +0 0.00% 10,561
2018-12-06 2018-12-04 1.057 10,511 +0 0.00% 11,111
2018-12-05 2018-12-03 1.026 10,511 +0 0.00% 10,781
2018-12-04 2018-11-30 1.005 10,511 +0 0.00% 10,561
2018-12-03 2018-11-29 0.994 10,511 +0 0.00% 10,450
2018-11-30 2018-11-28 1.015 10,511 +0 0.00% 10,671
2018-11-29 2018-11-27 1.015 10,511 +0 0.00% 10,671
2018-11-28 2018-11-26 1.026 10,511 +0 0.00% 10,781
2018-11-27 2018-11-23 1.005 10,511 +0 0.00% 10,561
2018-11-26 2018-11-22 1.015 10,511 +0 0.00% 10,671
2018-11-23 2018-11-21 1.036 10,511 +0 0.00% 10,891
2018-11-22 2018-11-20 0.984 10,511 +0 0.00% 10,340
2018-11-21 2018-11-19 1.026 10,511 +0 0.00% 10,781
2018-11-20 2018-11-16 0.952 10,511 +0 0.00% 10,010
2018-11-19 2018-11-15 0.858 10,511 +0 0.00% 9,020
2018-11-16 2018-11-14 0.858 10,511 +0 0.00% 9,020
2018-11-15 2018-11-13 0.858 10,511 +0 0.00% 9,020
2018-11-14 2018-11-12 0.858 10,511 +0 0.00% 9,020
2018-11-13 2018-11-09 0.837 10,511 +0 0.00% 8,800
2018-11-12 2018-11-08 0.816 10,511 +0 0.00% 8,580
2018-11-09 2018-11-07 0.848 10,511 +0 0.00% 8,910
2018-11-08 2018-11-06 0.837 10,511 +0 0.00% 8,800
2018-11-07 2018-11-05 0.816 10,511 +0 0.00% 8,580
2018-11-06 2018-11-02 0.858 10,511 +0 0.00% 9,020
2018-11-05 2018-11-01 0.837 10,511 +0 0.00% 8,800
2018-11-02 2018-10-31 0.837 10,511 +0 0.00% 8,800
2018-11-01 2018-10-30 0.827 10,511 +0 0.00% 8,690
2018-10-31 2018-10-29 0.827 10,511 +0 0.00% 8,690
2018-10-30 2018-10-26 0.827 10,511 +0 0.00% 8,690
2018-10-29 2018-10-25 0.795 10,511 +0 0.00% 8,360
2018-10-26 2018-10-24 0.858 10,511 +0 0.00% 9,020
2018-10-25 2018-10-23 0.806 10,511 +0 0.00% 8,470
2018-10-24 2018-10-22 0.848 10,511 +0 0.00% 8,910
2018-10-23 2018-10-19 0.837 10,511 +0 0.00% 8,800
2018-10-22 2018-10-18 0.827 10,511 +0 0.00% 8,690
2018-10-19 2018-10-16 0.795 10,511 +0 0.00% 8,360
2018-10-18 2018-10-15 0.827 10,511 +0 0.00% 8,690
2018-10-16 2018-10-12 0.827 10,511 +0 0.00% 8,690
2018-10-15 2018-10-11 0.785 10,511 +0 0.00% 8,250
2018-10-12 2018-10-10 0.827 10,511 +0 0.00% 8,690
2018-10-11 2018-10-09 0.837 10,511 +0 0.00% 8,800
2018-10-10 2018-10-08 0.827 10,511 +0 0.00% 8,690
2018-10-09 2018-10-05 0.848 10,511 +0 0.00% 8,910
2018-10-08 2018-10-04 0.837 10,511 +0 0.00% 8,800
2018-10-05 2018-10-03 0.848 10,511 +0 0.00% 8,910
2018-10-04 2018-10-02 0.869 10,511 +0 0.00% 9,130
2018-10-03 2018-09-28 0.879 10,511 +0 0.00% 9,240
2018-10-02 2018-09-27 0.869 10,511 +0 0.00% 9,130
2018-09-28 2018-09-26 0.869 10,511 +0 0.00% 9,130
2018-09-27 2018-09-24 0.858 10,511 +0 0.00% 9,020
2018-09-26 2018-09-21 0.890 10,511 +0 0.00% 9,350
2018-09-24 2018-09-20 0.890 10,511 +0 0.00% 9,350
2018-09-21 2018-09-19 0.900 10,511 +0 0.00% 9,460
2018-09-20 2018-09-18 0.879 10,511 +0 0.00% 9,240
2018-09-19 2018-09-17 0.858 10,511 +0 0.00% 9,020
2018-09-18 2018-09-14 0.890 10,511 +0 0.00% 9,350
2018-09-17 2018-09-13 0.869 10,511 +0 0.00% 9,130
2018-09-14 2018-09-12 0.837 10,511 +0 0.00% 8,800
2018-09-13 2018-09-11 0.869 10,511 +0 0.00% 9,130
2018-09-12 2018-09-10 0.848 10,511 +0 0.00% 8,910
2018-09-11 2018-09-07 0.858 10,511 +0 0.00% 9,020
2018-09-10 2018-09-06 0.879 10,511 +0 0.00% 9,240
2018-09-07 2018-09-05 0.858 10,511 +0 0.00% 9,020
2018-09-06 2018-09-04 0.869 10,511 +0 0.00% 9,130
2018-09-05 2018-09-03 0.837 10,511 +0 0.00% 8,800
2018-09-04 2018-08-31 0.858 10,511 +0 0.00% 9,020
2018-09-03 2018-08-30 0.869 10,511 +0 0.00% 9,130
2018-08-31 2018-08-29 0.869 10,511 +0 0.00% 9,130
2018-08-30 2018-08-28 0.879 10,511 +0 0.00% 9,240
2018-08-29 2018-08-27 0.879 10,511 +0 0.00% 9,240
2018-08-28 2018-08-24 0.837 10,511 +0 0.00% 8,800
2018-08-27 2018-08-23 0.848 10,511 +0 0.00% 8,910
2018-08-24 2018-08-22 0.858 10,511 +0 0.00% 9,020
2018-08-23 2018-08-21 0.858 10,511 +0 0.00% 9,020
2018-08-22 2018-08-20 0.858 10,511 +0 0.00% 9,020
2018-08-21 2018-08-17 0.848 10,511 +0 0.00% 8,910
2018-08-20 2018-08-16 0.837 10,511 +0 0.00% 8,800
2018-08-17 2018-08-15 0.827 10,511 +0 0.00% 8,690
2018-08-16 2018-08-14 0.879 10,511 +0 0.00% 9,240
2018-08-15 2018-08-13 0.879 10,511 +0 0.00% 9,240
2018-08-14 2018-08-10 0.890 10,511 +0 0.00% 9,350
2018-08-13 2018-08-09 0.879 10,511 +0 0.00% 9,240
2018-08-10 2018-08-08 0.858 10,511 +0 0.00% 9,020
2018-08-09 2018-08-07 0.827 10,511 +0 0.00% 8,690
2018-08-08 2018-08-06 0.848 10,511 +0 0.00% 8,910
2018-08-07 2018-08-03 0.837 10,511 +0 0.00% 8,800
2018-08-06 2018-08-02 0.869 10,511 +0 0.00% 9,130
2018-08-03 2018-08-01 0.890 10,511 +0 0.00% 9,350
2018-08-02 2018-07-31 0.890 10,511 +0 0.00% 9,350
2018-08-01 2018-07-30 0.921 10,511 +0 0.00% 9,680
2018-07-31 2018-07-27 0.952 10,511 +0 0.00% 10,010
2018-07-30 2018-07-26 0.952 10,511 +0 0.00% 10,010
2018-07-27 2018-07-25 0.952 10,511 +0 0.00% 10,010
2018-07-26 2018-07-24 0.952 10,511 +0 0.00% 10,010
2018-07-25 2018-07-23 0.942 10,511 +0 0.00% 9,900
2018-07-24 2018-07-20 0.931 10,511 +0 0.00% 9,790
2018-07-23 2018-07-19 0.952 10,511 +0 0.00% 10,010
2018-07-20 2018-07-18 0.963 10,511 +0 0.00% 10,120
2018-07-19 2018-07-17 0.963 10,511 +0 0.00% 10,120
2018-07-18 2018-07-16 0.973 10,511 +0 0.00% 10,230
2018-07-17 2018-07-13 0.952 10,511 +0 0.00% 10,010
2018-07-16 2018-07-12 1.005 10,511 +0 0.00% 10,561
2018-07-13 2018-07-11 0.911 10,511 +0 0.00% 9,570
2018-07-12 2018-07-10 0.973 10,511 +0 0.00% 10,230
2018-07-11 2018-07-09 0.952 10,511 +0 0.00% 10,010
2018-07-10 2018-07-06 0.942 10,511 +0 0.00% 9,900
2018-07-09 2018-07-05 0.931 10,511 +0 0.00% 9,790
2018-07-06 2018-07-04 0.942 10,511 +0 0.00% 9,900
2018-07-05 2018-07-03 0.911 10,511 +0 0.00% 9,570
2018-07-04 2018-06-29 0.890 10,511 +0 0.00% 9,350
2018-07-03 2018-06-28 0.848 10,511 +0 0.00% 8,910
2018-06-29 2018-06-27 0.848 10,511 +0 0.00% 8,910
2018-06-28 2018-06-26 0.869 10,511 +0 0.00% 9,130
2018-06-27 2018-06-25 0.879 10,511 +0 0.00% 9,240
2018-06-26 2018-06-22 0.879 10,511 +0 0.00% 9,240
2018-06-25 2018-06-21 0.890 10,511 +0 0.00% 9,350
2018-06-22 2018-06-20 0.921 10,511 +0 0.00% 9,680
2018-06-21 2018-06-19 0.848 10,511 +0 0.00% 8,910
2018-06-20 2018-06-15 1.036 10,511 +0 0.00% 10,891
2018-06-19 2018-06-14 1.088 10,511 +0 0.00% 11,441
2018-06-15 2018-06-13 1.120 10,511 +0 0.00% 11,771
2018-06-14 2018-06-12 1.130 10,511 +0 0.00% 11,881
2018-06-13 2018-06-11 1.130 10,511 +0 0.00% 11,881
2018-06-12 2018-06-08 1.193 10,511 +0 0.00% 12,541
2018-06-11 2018-06-07 1.141 10,511 +0 0.00% 11,991
2018-06-08 2018-06-06 1.172 10,511 +0 0.00% 12,321
2018-06-07 2018-06-05 1.099 10,511 +0 0.00% 11,551
2018-06-06 2018-06-04 1.099 10,511 +0 0.00% 11,551
2018-06-05 2018-06-01 1.088 10,511 +0 0.00% 11,441
2018-06-04 2018-05-31 1.120 10,511 +0 0.00% 11,771
2018-06-01 2018-05-30 1.109 10,511 +0 0.00% 11,661
2018-05-31 2018-05-29 1.088 10,511 +0 0.00% 11,441
2018-05-30 2018-05-28 1.130 10,511 +0 0.00% 11,881
2018-05-29 2018-05-25 1.226 10,511 +0 0.00% 12,887
2018-05-28 2018-05-24 1.226 10,511 +373 0.00% 12,887
2018-05-25 2018-05-23 1.248 10,138 +0 0.00% 12,649
2018-05-24 2018-05-21 1.226 10,138 +0 0.00% 12,429
2018-05-23 2018-05-18 1.215 10,138 +0 0.00% 12,319
2018-05-21 2018-05-17 1.215 10,138 +0 0.00% 12,319
2018-05-18 2018-05-16 1.269 10,138 +0 0.00% 12,869
2018-05-17 2018-05-15 1.204 10,138 +0 0.00% 12,209
2018-05-16 2018-05-14 1.291 10,138 +0 0.00% 13,089
2018-05-15 2018-05-11 0.976 10,138 +0 0.00% 9,900
2018-05-14 2018-05-10 0.966 10,138 +0 0.00% 9,790
2018-05-11 2018-05-09 0.976 10,138 +0 0.00% 9,900
2018-05-10 2018-05-08 0.955 10,138 +0 0.00% 9,680
2018-05-09 2018-05-07 0.955 10,138 +0 0.00% 9,680
2018-05-08 2018-05-04 0.976 10,138 +0 0.00% 9,900
2018-05-07 2018-05-03 0.879 10,138 +0 0.00% 8,910
2018-05-04 2018-05-02 0.879 10,138 +0 0.00% 8,910
2018-05-03 2018-04-30 0.879 10,138 +0 0.00% 8,910
2018-05-02 2018-04-27 0.857 10,138 +0 0.00% 8,690
2018-04-30 2018-04-26 0.868 10,138 +0 0.00% 8,800
2018-04-27 2018-04-25 0.911 10,138 +0 0.00% 9,240
2018-04-26 2018-04-24 0.857 10,138 +0 0.00% 8,690
2018-04-25 2018-04-23 0.835 10,138 +0 0.00% 8,470
2018-04-24 2018-04-20 0.879 10,138 +0 0.00% 8,910
2018-04-23 2018-04-19 0.944 10,138 +0 0.00% 9,570
2018-04-20 2018-04-18 0.890 10,138 +0 0.00% 9,020
2018-04-19 2018-04-17 1.042 10,138 +0 0.00% 10,560
2018-04-18 2018-04-16 1.226 10,138 +0 0.00% 12,429
2018-04-17 2018-04-13 1.237 10,138 +0 0.00% 12,539
2018-04-16 2018-04-12 1.237 10,138 +0 0.00% 12,539
2018-04-13 2018-04-11 1.259 10,138 +0 0.00% 12,759
2018-04-12 2018-04-10 1.237 10,138 +0 0.00% 12,539
2018-04-11 2018-04-09 1.193 10,138 +0 0.00% 12,099
2018-04-10 2018-04-06 1.215 10,138 +0 0.00% 12,319
2018-04-09 2018-04-04 1.204 10,138 +0 0.00% 12,209
2018-04-06 2018-04-03 1.183 10,138 +0 0.00% 11,989
2018-04-04 2018-03-29 1.139 10,138 +0 0.00% 11,549
2018-04-03 2018-03-28 1.161 10,138 +0 0.00% 11,769
2018-03-29 2018-03-27 1.204 10,138 +0 0.00% 12,209
2018-03-28 2018-03-26 1.139 10,138 +0 0.00% 11,549
2018-03-27 2018-03-23 1.193 10,138 +0 0.00% 12,099
2018-03-26 2018-03-22 1.204 10,138 +0 0.00% 12,209
2018-03-23 2018-03-21 1.248 10,138 +0 0.00% 12,649
2018-03-22 2018-03-20 1.259 10,138 +0 0.00% 12,759
2018-03-21 2018-03-19 1.269 10,138 +0 0.00% 12,869
2018-03-20 2018-03-16 1.248 10,138 +0 0.00% 12,649
2018-03-19 2018-03-15 1.280 10,138 +0 0.00% 12,979
2018-03-16 2018-03-14 1.259 10,138 +0 0.00% 12,759
2018-03-15 2018-03-13 1.269 10,138 +0 0.00% 12,869
2018-03-14 2018-03-12 1.280 10,138 +0 0.00% 12,979
2018-03-13 2018-03-09 1.248 10,138 +0 0.00% 12,649
2018-03-12 2018-03-08 1.259 10,138 +0 0.00% 12,759
2018-03-09 2018-03-07 1.280 10,138 +0 0.00% 12,979
2018-03-08 2018-03-06 1.280 10,138 +0 0.00% 12,979
2018-03-07 2018-03-05 1.248 10,138 +0 0.00% 12,649
2018-03-06 2018-03-02 1.259 10,138 +0 0.00% 12,759
2018-03-05 2018-03-01 1.259 10,138 +0 0.00% 12,759
2018-03-02 2018-02-28 1.269 10,138 +0 0.00% 12,869
2018-03-01 2018-02-27 1.280 10,138 +0 0.00% 12,979
2018-02-28 2018-02-26 1.302 10,138 +0 0.00% 13,199
2018-02-27 2018-02-23 1.313 10,138 +0 0.00% 13,309
2018-02-26 2018-02-22 1.291 10,138 +0 0.00% 13,089
2018-02-23 2018-02-21 1.291 10,138 +0 0.00% 13,089
2018-02-22 2018-02-20 1.280 10,138 +0 0.00% 12,979
2018-02-21 2018-02-15 1.269 10,138 +0 0.00% 12,869
2018-02-20 2018-02-13 1.259 10,138 +0 0.00% 12,759
2018-02-14 2018-02-12 1.248 10,138 +0 0.00% 12,649
2018-02-13 2018-02-09 1.259 10,138 +0 0.00% 12,759
2018-02-12 2018-02-08 1.280 10,138 +0 0.00% 12,979
2018-02-09 2018-02-07 1.280 10,138 +0 0.00% 12,979
2018-02-08 2018-02-06 1.248 10,138 +0 0.00% 12,649
2018-02-07 2018-02-05 1.291 10,138 +0 0.00% 13,089
2018-02-06 2018-02-02 1.302 10,138 +0 0.00% 13,199
2018-02-05 2018-02-01 1.291 10,138 +0 0.00% 13,089
2018-02-02 2018-01-31 1.280 10,138 +0 0.00% 12,979
2018-02-01 2018-01-30 1.302 10,138 +0 0.00% 13,199
2018-01-31 2018-01-29 1.367 10,138 +0 0.00% 13,859
2018-01-30 2018-01-26 1.400 10,138 +0 0.00% 14,189
2018-01-29 2018-01-25 1.389 10,138 +0 0.00% 14,079
2018-01-26 2018-01-24 1.421 10,138 +0 0.00% 14,409
2018-01-25 2018-01-23 1.454 10,138 +0 0.00% 14,739
2018-01-24 2018-01-22 1.519 10,138 +0 0.00% 15,399
2018-01-23 2018-01-19 1.573 10,138 +0 0.00% 15,949
2018-01-22 2018-01-18 1.573 10,138 +0 0.00% 15,949
2018-01-19 2018-01-17 1.595 10,138 +0 0.00% 16,169
2018-01-18 2018-01-16 1.606 10,138 +0 0.00% 16,279
2018-01-17 2018-01-15 1.595 10,138 +0 0.00% 16,169
2018-01-16 2018-01-12 1.595 10,138 +0 0.00% 16,169
2018-01-15 2018-01-11 1.617 10,138 +0 0.00% 16,389
2018-01-12 2018-01-10 1.606 10,138 +0 0.00% 16,279
2018-01-11 2018-01-09 1.606 10,138 +0 0.00% 16,279
2018-01-10 2018-01-08 1.617 10,138 +0 0.00% 16,389
2018-01-09 2018-01-05 1.627 10,138 +0 0.00% 16,499
2018-01-08 2018-01-04 1.714 10,138 +0 0.00% 17,379
2018-01-05 2018-01-03 1.595 10,138 +0 0.00% 16,169
2018-01-04 2018-01-02 1.595 10,138 +0 0.00% 16,169
2018-01-03 2017-12-29 1.617 10,138 +0 0.00% 16,389
2018-01-02 2017-12-28 1.617 10,138 +0 0.00% 16,389
2017-12-29 2017-12-27 1.573 10,138 +0 0.00% 15,949
2017-12-28 2017-12-22 1.649 10,138 +0 0.00% 16,719
2017-12-27 2017-12-21 1.606 10,138 +0 0.00% 16,279
2017-12-22 2017-12-20 1.573 10,138 +0 0.00% 15,949
2017-12-21 2017-12-19 1.573 10,138 +0 0.00% 15,949
2017-12-20 2017-12-18 1.584 10,138 +0 0.00% 16,059
2017-12-19 2017-12-15 1.606 10,138 +0 0.00% 16,279
2017-12-18 2017-12-14 1.595 10,138 +0 0.00% 16,169
2017-12-15 2017-12-13 1.627 10,138 +0 0.00% 16,499
2017-12-14 2017-12-12 1.627 10,138 +0 0.00% 16,499
2017-12-13 2017-12-11 1.606 10,138 +0 0.00% 16,279
2017-12-12 2017-12-08 1.584 10,138 +0 0.00% 16,059
2017-12-11 2017-12-07 1.552 10,138 +0 0.00% 15,729
2017-12-08 2017-12-06 1.562 10,138 +0 0.00% 15,839
2017-12-07 2017-12-05 1.595 10,138 +0 0.00% 16,169
2017-12-06 2017-12-04 1.627 10,138 +0 0.00% 16,499
2017-12-05 2017-12-01 1.595 10,138 +0 0.00% 16,169
2017-12-04 2017-11-30 1.595 10,138 +0 0.00% 16,169
2017-12-01 2017-11-29 1.627 10,138 +0 0.00% 16,499
2017-11-30 2017-11-28 1.671 10,138 +0 0.00% 16,939
2017-11-29 2017-11-27 1.606 10,138 +0 0.00% 16,279
2017-11-28 2017-11-24 1.638 10,138 +0 0.00% 16,609
2017-11-27 2017-11-23 1.627 10,138 +0 0.00% 16,499
2017-11-24 2017-11-22 1.638 10,138 +0 0.00% 16,609
2017-11-23 2017-11-21 1.638 10,138 +0 0.00% 16,609
2017-11-22 2017-11-20 1.573 10,138 +0 0.00% 15,949
2017-11-21 2017-11-17 1.606 10,138 +0 0.00% 16,279
2017-11-20 2017-11-16 1.606 10,138 +0 0.00% 16,279
2017-11-17 2017-11-15 1.638 10,138 +0 0.00% 16,609
2017-11-16 2017-11-14 1.671 10,138 +0 0.00% 16,939
2017-11-15 2017-11-13 1.660 10,138 +0 0.00% 16,829
2017-11-14 2017-11-10 1.638 10,138 +0 0.00% 16,609
2017-11-13 2017-11-09 1.595 10,138 +0 0.00% 16,169
2017-11-10 2017-11-08 1.627 10,138 +0 0.00% 16,499
2017-11-09 2017-11-07 1.638 10,138 +0 0.00% 16,609
2017-11-08 2017-11-06 1.660 10,138 +0 0.00% 16,829
2017-11-07 2017-11-03 1.693 10,138 +0 0.00% 17,159
2017-11-06 2017-11-02 1.660 10,138 +0 0.00% 16,829
2017-11-03 2017-11-01 1.649 10,138 +0 0.00% 16,719
2017-11-02 2017-10-31 1.660 10,138 +0 0.00% 16,829
2017-11-01 2017-10-30 1.649 10,138 +0 0.00% 16,719
2017-10-31 2017-10-27 1.617 10,138 +0 0.00% 16,389
2017-10-30 2017-10-26 1.671 10,138 +0 0.00% 16,939
2017-10-27 2017-10-25 1.693 10,138 +0 0.00% 17,159
2017-10-26 2017-10-24 1.627 10,138 +0 0.00% 16,499
2017-10-25 2017-10-23 1.682 10,138 +0 0.00% 17,049
2017-10-24 2017-10-20 1.627 10,138 +0 0.00% 16,499
2017-10-23 2017-10-19 1.552 10,138 +0 0.00% 15,729
2017-10-20 2017-10-18 1.682 10,138 +0 0.00% 17,049
2017-10-19 2017-10-17 1.660 10,138 +0 0.00% 16,829
2017-10-18 2017-10-16 1.671 10,138 +0 0.00% 16,939
2017-10-17 2017-10-13 1.714 10,138 +0 0.00% 17,379
2017-10-16 2017-10-12 1.714 10,138 +0 0.00% 17,379
2017-10-13 2017-10-11 1.638 10,138 +0 0.00% 16,609
2017-10-12 2017-10-10 1.758 10,138 +0 0.00% 17,819
2017-10-11 2017-10-09 1.769 10,138 +0 0.00% 17,929
2017-10-10 2017-10-06 1.736 10,138 +0 0.00% 17,599
2017-10-09 2017-10-04 1.617 10,138 +0 0.00% 16,389
2017-10-06 2017-10-03 1.606 10,138 +0 0.00% 16,279
2017-10-04 2017-09-29 1.595 10,138 +0 0.00% 16,169
2017-10-03 2017-09-28 1.552 10,138 +0 0.00% 15,729
2017-09-29 2017-09-27 1.595 10,138 +0 0.00% 16,169
2017-09-28 2017-09-26 1.606 10,138 +0 0.00% 16,279
2017-09-27 2017-09-25 1.595 10,138 +0 0.00% 16,169
2017-09-26 2017-09-22 1.595 10,138 +0 0.00% 16,169
2017-09-25 2017-09-21 1.497 10,138 +0 0.00% 15,179
2017-09-22 2017-09-20 1.519 10,138 +0 0.00% 15,399
2017-09-21 2017-09-19 1.497 10,138 +0 0.00% 15,179
2017-09-20 2017-09-18 1.519 10,138 +0 0.00% 15,399
2017-09-19 2017-09-15 1.465 10,138 +0 0.00% 14,849
2017-09-18 2017-09-14 1.476 10,138 +0 0.00% 14,959
2017-09-15 2017-09-13 1.476 10,138 +0 0.00% 14,959
2017-09-14 2017-09-12 1.497 10,138 +0 0.00% 15,179
2017-09-13 2017-09-11 1.519 10,138 +0 0.00% 15,399
2017-09-12 2017-09-08 1.562 10,138 +0 0.00% 15,839
2017-09-11 2017-09-07 1.497 10,138 +0 0.00% 15,179
2017-09-08 2017-09-06 1.606 10,138 +0 0.00% 16,279
2017-09-07 2017-09-05 1.649 10,138 +0 0.00% 16,719
2017-09-06 2017-09-04 1.432 10,138 +0 0.00% 14,519
2017-09-05 2017-09-01 1.280 10,138 +0 0.00% 12,979
2017-09-04 2017-08-31 1.291 10,138 +0 0.00% 13,089
2017-09-01 2017-08-30 1.313 10,138 +0 0.00% 13,309
2017-08-31 2017-08-29 1.248 10,138 +0 0.00% 12,649
2017-08-30 2017-08-28 1.259 10,138 +0 0.00% 12,759
2017-08-29 2017-08-25 1.248 10,138 +0 0.00% 12,649
2017-08-28 2017-08-24 1.248 10,138 +0 0.00% 12,649
2017-08-25 2017-08-22 1.172 10,138 +0 0.00% 11,879
2017-08-24 2017-08-21 1.183 10,138 +0 0.00% 11,989
2017-08-22 2017-08-18 1.215 10,138 +0 0.00% 12,319
2017-08-21 2017-08-17 1.204 10,138 +0 0.00% 12,209
2017-08-18 2017-08-16 1.215 10,138 +0 0.00% 12,319
2017-08-17 2017-08-15 1.226 10,138 +0 0.00% 12,429
2017-08-16 2017-08-14 1.204 10,138 +0 0.00% 12,209
2017-08-15 2017-08-11 1.204 10,138 +0 0.00% 12,209
2017-08-14 2017-08-10 1.226 10,138 +0 0.00% 12,429
2017-08-11 2017-08-09 1.269 10,138 +0 0.00% 12,869
2017-08-10 2017-08-08 1.248 10,138 +0 0.00% 12,649
2017-08-09 2017-08-07 1.226 10,138 +0 0.00% 12,429
2017-08-08 2017-08-04 1.248 10,138 +0 0.00% 12,649
2017-08-07 2017-08-03 1.248 10,138 +0 0.00% 12,649
2017-08-04 2017-08-02 1.237 10,138 +0 0.00% 12,539
2017-08-03 2017-08-01 1.248 10,138 +0 0.00% 12,649
2017-08-02 2017-07-31 1.248 10,138 +0 0.00% 12,649
2017-08-01 2017-07-28 1.248 10,138 +0 0.00% 12,649
2017-07-31 2017-07-27 1.237 10,138 +0 0.00% 12,539
2017-07-28 2017-07-26 1.248 10,138 +0 0.00% 12,649
2017-07-27 2017-07-25 1.248 10,138 +0 0.00% 12,649
2017-07-26 2017-07-24 1.259 10,138 +0 0.00% 12,759
2017-07-25 2017-07-21 1.248 10,138 +0 0.00% 12,649
2017-07-24 2017-07-20 1.259 10,138 +0 0.00% 12,759
2017-07-21 2017-07-19 1.248 10,138 +0 0.00% 12,649
2017-07-20 2017-07-18 1.237 10,138 +0 0.00% 12,539
2017-07-19 2017-07-17 1.259 10,138 +0 0.00% 12,759
2017-07-18 2017-07-14 1.269 10,138 +0 0.00% 12,869
2017-07-17 2017-07-13 1.269 10,138 +0 0.00% 12,869
2017-07-14 2017-07-12 1.291 10,138 +0 0.00% 13,089
2017-07-13 2017-07-11 1.280 10,138 +0 0.00% 12,979
2017-07-12 2017-07-10 1.269 10,138 +0 0.00% 12,869
2017-07-11 2017-07-07 1.259 10,138 +0 0.00% 12,759
2017-07-10 2017-07-06 1.291 10,138 +0 0.00% 13,089
2017-07-07 2017-07-05 1.280 10,138 +0 0.00% 12,979
2017-07-06 2017-07-04 1.280 10,138 +0 0.00% 12,979
2017-07-05 2017-07-03 1.313 10,138 +0 0.00% 13,309
2017-07-04 2017-06-30 1.345 10,138 +0 0.00% 13,639
2017-07-03 2017-06-29 1.280 10,138 +0 0.00% 12,979
2017-06-30 2017-06-28 1.313 10,138 +0 0.00% 13,309
2017-06-29 2017-06-27 1.367 10,138 +0 0.00% 13,859
2017-06-28 2017-06-26 1.389 10,138 +0 0.00% 14,079
2017-06-27 2017-06-23 1.269 10,138 +0 0.00% 12,869
2017-06-26 2017-06-22 1.269 10,138 +0 0.00% 12,869
2017-06-23 2017-06-21 1.248 10,138 +0 0.00% 12,649
2017-06-22 2017-06-20 1.248 10,138 +0 0.00% 12,649
2017-06-21 2017-06-19 1.248 10,138 +0 0.00% 12,649
2017-06-20 2017-06-16 1.237 10,138 +0 0.00% 12,539
2017-06-19 2017-06-15 1.226 10,138 +0 0.00% 12,429
2017-06-16 2017-06-14 1.237 10,138 +0 0.00% 12,539
2017-06-15 2017-06-13 1.215 10,138 +0 0.00% 12,319
2017-06-14 2017-06-12 1.226 10,138 +0 0.00% 12,429
2017-06-13 2017-06-09 1.237 10,138 +0 0.00% 12,539
2017-06-12 2017-06-08 1.237 10,138 +0 0.00% 12,539
2017-06-09 2017-06-07 1.237 10,138 +0 0.00% 12,539
2017-06-08 2017-06-06 1.193 10,138 +0 0.00% 12,099
2017-06-07 2017-06-05 1.193 10,138 +0 0.00% 12,099
2017-06-06 2017-06-02 1.193 10,138 +0 0.00% 12,099
2017-06-05 2017-06-01 1.193 10,138 +0 0.00% 12,099
2017-06-02 2017-05-31 1.204 10,138 +0 0.00% 12,209
2017-06-01 2017-05-29 1.204 10,138 +0 0.00% 12,209
2017-05-31 2017-05-26 1.293 10,138 +0 0.00% 13,105
2017-05-29 2017-05-25 1.293 10,138 +352 0.00% 13,105
2017-05-26 2017-05-24 1.270 9,786 +0 0.00% 12,430
2017-05-25 2017-05-23 1.293 9,786 +0 0.00% 12,650
2017-05-24 2017-05-22 1.338 9,786 +0 0.00% 13,090
2017-05-23 2017-05-19 1.371 9,786 +0 0.00% 13,420
2017-05-22 2017-05-18 1.394 9,786 +0 0.00% 13,640
2017-05-19 2017-05-17 1.416 9,786 +0 0.00% 13,860
2017-05-18 2017-05-16 1.439 9,786 +0 0.00% 14,080
2017-05-17 2017-05-15 1.416 9,786 +0 0.00% 13,860
2017-05-16 2017-05-12 1.405 9,786 +0 0.00% 13,750
2017-05-15 2017-05-11 1.394 9,786 +0 0.00% 13,640
2017-05-12 2017-05-10 1.405 9,786 +0 0.00% 13,750
2017-05-11 2017-05-09 1.428 9,786 +0 0.00% 13,970
2017-05-10 2017-05-08 1.428 9,786 +0 0.00% 13,970
2017-05-09 2017-05-05 1.461 9,786 +0 0.00% 14,300
2017-05-08 2017-05-04 1.450 9,786 +0 0.00% 14,190
2017-05-05 2017-05-02 1.473 9,786 +0 0.00% 14,410
2017-05-04 2017-04-28 1.439 9,786 +0 0.00% 14,080
2017-05-02 2017-04-27 1.428 9,786 +0 0.00% 13,970
2017-04-28 2017-04-26 1.439 9,786 +0 0.00% 14,080
2017-04-27 2017-04-25 1.416 9,786 +0 0.00% 13,860
2017-04-26 2017-04-24 1.450 9,786 +0 0.00% 14,190
2017-04-25 2017-04-21 1.461 9,786 +0 0.00% 14,300
2017-04-24 2017-04-20 1.461 9,786 +0 0.00% 14,300
2017-04-21 2017-04-19 1.506 9,786 +0 0.00% 14,740
2017-04-20 2017-04-18 1.473 9,786 +0 0.00% 14,410
2017-04-19 2017-04-13 1.540 9,786 +0 0.00% 15,070
2017-04-18 2017-04-12 1.540 9,786 +0 0.00% 15,070
2017-04-13 2017-04-11 1.506 9,786 +0 0.00% 14,740
2017-04-12 2017-04-10 1.551 9,786 +0 0.00% 15,180
2017-04-11 2017-04-07 1.551 9,786 +0 0.00% 15,180
2017-04-10 2017-04-06 1.574 9,786 +0 0.00% 15,400
2017-04-07 2017-04-05 1.596 9,786 +0 0.00% 15,620
2017-04-06 2017-04-03 1.630 9,786 +0 0.00% 15,950
2017-04-05 2017-03-31 1.551 9,786 +0 0.00% 15,180
2017-04-03 2017-03-30 1.450 9,786 +0 0.00% 14,190
2017-03-31 2017-03-29 1.439 9,786 +0 0.00% 14,080
2017-03-30 2017-03-28 1.551 9,786 +0 0.00% 15,180
2017-03-29 2017-03-27 1.529 9,786 +0 0.00% 14,960
2017-03-28 2017-03-24 1.641 9,786 +0 0.00% 16,060
2017-03-27 2017-03-23 1.619 9,786 +0 0.00% 15,840
2017-03-24 2017-03-22 1.697 9,786 +0 0.00% 16,610
2017-03-23 2017-03-21 1.731 9,786 +0 0.00% 16,940
2017-03-22 2017-03-20 1.619 9,786 +0 0.00% 15,840
2017-03-21 2017-03-17 1.562 9,786 +0 0.00% 15,290
2017-03-20 2017-03-16 1.495 9,786 +0 0.00% 14,630
2017-03-17 2017-03-15 1.394 9,786 +0 0.00% 13,640
2017-03-16 2017-03-14 1.405 9,786 +0 0.00% 13,750
2017-03-15 2017-03-13 1.383 9,786 +0 0.00% 13,530
2017-03-14 2017-03-10 1.383 9,786 +0 0.00% 13,530
2017-03-13 2017-03-09 1.338 9,786 +0 0.00% 13,090
2017-03-10 2017-03-08 1.371 9,786 +0 0.00% 13,420
2017-03-09 2017-03-07 1.394 9,786 +0 0.00% 13,640
2017-03-08 2017-03-06 1.360 9,786 +0 0.00% 13,310
2017-03-07 2017-03-03 1.371 9,786 +0 0.00% 13,420
2017-03-06 2017-03-02 1.371 9,786 +0 0.00% 13,420
2017-03-03 2017-03-01 1.349 9,786 +0 0.00% 13,200
2017-03-02 2017-02-28 1.371 9,786 +0 0.00% 13,420
2017-03-01 2017-02-27 1.394 9,786 +0 0.00% 13,640
2017-02-28 2017-02-24 1.394 9,786 +0 0.00% 13,640
2017-02-27 2017-02-23 1.349 9,786 +0 0.00% 13,200
2017-02-24 2017-02-22 1.383 9,786 +0 0.00% 13,530
2017-02-23 2017-02-21 1.394 9,786 +0 0.00% 13,640
2017-02-22 2017-02-20 1.416 9,786 +0 0.00% 13,860
2017-02-21 2017-02-17 1.394 9,786 +0 0.00% 13,640
2017-02-20 2017-02-16 1.394 9,786 +0 0.00% 13,640
2017-02-17 2017-02-15 1.416 9,786 +0 0.00% 13,860
2017-02-16 2017-02-14 1.428 9,786 +0 0.00% 13,970
2017-02-15 2017-02-13 1.405 9,786 +0 0.00% 13,750
2017-02-14 2017-02-10 1.416 9,786 +0 0.00% 13,860
2017-02-13 2017-02-09 1.405 9,786 +0 0.00% 13,750
2017-02-10 2017-02-08 1.439 9,786 +0 0.00% 14,080
2017-02-09 2017-02-07 1.394 9,786 +0 0.00% 13,640
2017-02-08 2017-02-06 1.394 9,786 +0 0.00% 13,640
2017-02-07 2017-02-03 1.416 9,786 +0 0.00% 13,860
2017-02-06 2017-02-02 1.405 9,786 +0 0.00% 13,750
2017-02-03 2017-02-01 1.383 9,786 +0 0.00% 13,530
2017-02-02 2017-01-27 1.439 9,786 +0 0.00% 14,080
2017-02-01 2017-01-25 1.484 9,786 +0 0.00% 14,520
2017-01-26 2017-01-24 1.439 9,786 +0 0.00% 14,080
2017-01-25 2017-01-23 1.416 9,786 +0 0.00% 13,860
2017-01-24 2017-01-20 1.428 9,786 +0 0.00% 13,970
2017-01-23 2017-01-19 1.428 9,786 +0 0.00% 13,970
2017-01-20 2017-01-18 1.416 9,786 +0 0.00% 13,860
2017-01-19 2017-01-17 1.383 9,786 +0 0.00% 13,530
2017-01-18 2017-01-16 1.383 9,786 +0 0.00% 13,530
2017-01-17 2017-01-13 1.394 9,786 +0 0.00% 13,640
2017-01-16 2017-01-12 1.405 9,786 +0 0.00% 13,750
2017-01-13 2017-01-11 1.416 9,786 +0 0.00% 13,860
2017-01-12 2017-01-10 1.439 9,786 +0 0.00% 14,080
2017-01-11 2017-01-09 1.416 9,786 +0 0.00% 13,860
2017-01-10 2017-01-06 1.450 9,786 +0 0.00% 14,190
2017-01-09 2017-01-05 1.484 9,786 +0 0.00% 14,520
2017-01-06 2017-01-04 1.428 9,786 +0 0.00% 13,970
2017-01-05 2017-01-03 1.405 9,786 +0 0.00% 13,750
2017-01-04 2016-12-30 1.383 9,786 +0 0.00% 13,530
2017-01-03 2016-12-29 1.360 9,786 +0 0.00% 13,310
2016-12-30 2016-12-28 1.405 9,786 +0 0.00% 13,750
2016-12-29 2016-12-23 1.450 9,786 +0 0.00% 14,190
2016-12-28 2016-12-22 1.473 9,786 +0 0.00% 14,410
2016-12-23 2016-12-21 1.495 9,786 +0 0.00% 14,630
2016-12-22 2016-12-20 1.506 9,786 +0 0.00% 14,740
2016-12-21 2016-12-19 1.518 9,786 +0 0.00% 14,850
2016-12-20 2016-12-16 1.518 9,786 +0 0.00% 14,850
2016-12-19 2016-12-15 1.506 9,786 +0 0.00% 14,740
2016-12-16 2016-12-14 1.518 9,786 +0 0.00% 14,850
2016-12-15 2016-12-13 1.506 9,786 +0 0.00% 14,740
2016-12-14 2016-12-12 1.506 9,786 +0 0.00% 14,740
2016-12-13 2016-12-09 1.529 9,786 +0 0.00% 14,960
2016-12-12 2016-12-08 1.506 9,786 +0 0.00% 14,740
2016-12-09 2016-12-07 1.518 9,786 +0 0.00% 14,850
2016-12-08 2016-12-06 1.484 9,786 +0 0.00% 14,520
2016-12-07 2016-12-05 1.518 9,786 +0 0.00% 14,850
2016-12-06 2016-12-02 1.506 9,786 +0 0.00% 14,740
2016-12-05 2016-12-01 1.506 9,786 +0 0.00% 14,740
2016-12-02 2016-11-30 1.495 9,786 +0 0.00% 14,630
2016-12-01 2016-11-29 1.495 9,786 +0 0.00% 14,630
2016-11-30 2016-11-28 1.506 9,786 +0 0.00% 14,740
2016-11-29 2016-11-25 1.506 9,786 +0 0.00% 14,740
2016-11-28 2016-11-24 1.484 9,786 +0 0.00% 14,520
2016-11-25 2016-11-23 1.484 9,786 +0 0.00% 14,520
2016-11-24 2016-11-22 1.518 9,786 +0 0.00% 14,850
2016-11-23 2016-11-21 1.484 9,786 +0 0.00% 14,520
2016-11-22 2016-11-18 1.473 9,786 +0 0.00% 14,410
2016-11-21 2016-11-17 1.461 9,786 +0 0.00% 14,300
2016-11-18 2016-11-16 1.495 9,786 +0 0.00% 14,630
2016-11-17 2016-11-15 1.484 9,786 +0 0.00% 14,520
2016-11-16 2016-11-14 1.484 9,786 +0 0.00% 14,520
2016-11-15 2016-11-11 1.495 9,786 +0 0.00% 14,630
2016-11-14 2016-11-10 1.461 9,786 +0 0.00% 14,300
2016-11-11 2016-11-09 1.450 9,786 +0 0.00% 14,190
2016-11-10 2016-11-08 1.473 9,786 +0 0.00% 14,410
2016-11-09 2016-11-07 1.473 9,786 +0 0.00% 14,410
2016-11-08 2016-11-04 1.473 9,786 +0 0.00% 14,410
2016-11-07 2016-11-03 1.495 9,786 +0 0.00% 14,630
2016-11-04 2016-11-02 1.461 9,786 +0 0.00% 14,300
2016-11-03 2016-11-01 1.450 9,786 +0 0.00% 14,190
2016-11-02 2016-10-31 1.450 9,786 +0 0.00% 14,190
2016-11-01 2016-10-28 1.450 9,786 +0 0.00% 14,190
2016-10-31 2016-10-27 1.461 9,786 +0 0.00% 14,300
2016-10-28 2016-10-26 1.461 9,786 +0 0.00% 14,300
2016-10-27 2016-10-25 1.506 9,786 +0 0.00% 14,740
2016-10-26 2016-10-24 1.518 9,786 +0 0.00% 14,850
2016-10-25 2016-10-20 1.518 9,786 +0 0.00% 14,850
2016-10-24 2016-10-19 1.540 9,786 +0 0.00% 15,070
2016-10-20 2016-10-18 1.551 9,786 +0 0.00% 15,180
2016-10-19 2016-10-17 1.518 9,786 +0 0.00% 14,850
2016-10-18 2016-10-14 1.551 9,786 +0 0.00% 15,180
2016-10-17 2016-10-13 1.540 9,786 +0 0.00% 15,070
2016-10-14 2016-10-12 1.562 9,786 +0 0.00% 15,290
2016-10-13 2016-10-11 1.562 9,786 +0 0.00% 15,290
2016-10-12 2016-10-07 1.596 9,786 +0 0.00% 15,620
2016-10-11 2016-10-06 1.607 9,786 +0 0.00% 15,730
2016-10-07 2016-10-05 1.461 9,786 +0 0.00% 14,300
2016-10-06 2016-10-04 1.450 9,786 +0 0.00% 14,190
2016-10-05 2016-10-03 1.439 9,786 +0 0.00% 14,080
2016-10-04 2016-09-30 1.439 9,786 +0 0.00% 14,080
2016-10-03 2016-09-29 1.484 9,786 +0 0.00% 14,520
2016-09-30 2016-09-28 1.461 9,786 +0 0.00% 14,300
2016-09-29 2016-09-27 1.450 9,786 +0 0.00% 14,190
2016-09-28 2016-09-26 1.450 9,786 +0 0.00% 14,190
2016-09-27 2016-09-23 1.461 9,786 +0 0.00% 14,300
2016-09-26 2016-09-22 1.450 9,786 +0 0.00% 14,190
2016-09-23 2016-09-21 1.506 9,786 +0 0.00% 14,740
2016-09-22 2016-09-20 1.518 9,786 +0 0.00% 14,850
2016-09-21 2016-09-19 1.461 9,786 +0 0.00% 14,300
2016-09-20 2016-09-15 1.461 9,786 +0 0.00% 14,300
2016-09-19 2016-09-14 1.304 9,786 +0 0.00% 12,760
2016-09-15 2016-09-13 1.304 9,786 +0 0.00% 12,760
2016-09-14 2016-09-12 1.326 9,786 +0 0.00% 12,980
2016-09-13 2016-09-09 1.394 9,786 +0 0.00% 13,640
2016-09-12 2016-09-08 1.416 9,786 +0 0.00% 13,860
2016-09-09 2016-09-07 1.428 9,786 +0 0.00% 13,970
2016-09-08 2016-09-06 1.461 9,786 +0 0.00% 14,300
2016-09-07 2016-09-05 1.450 9,786 +0 0.00% 14,190
2016-09-06 2016-09-02 1.338 9,786 +0 0.00% 13,090
2016-09-05 2016-09-01 1.360 9,786 +0 0.00% 13,310
2016-09-02 2016-08-31 1.281 9,786 +0 0.00% 12,540
2016-09-01 2016-08-30 1.281 9,786 +0 0.00% 12,540
2016-08-31 2016-08-29 1.236 9,786 +0 0.00% 12,100
2016-08-30 2016-08-26 1.270 9,786 +0 0.00% 12,430
2016-08-29 2016-08-25 1.113 9,786 +0 0.00% 10,890
2016-08-26 2016-08-24 1.090 9,786 +0 0.00% 10,670
2016-08-25 2016-08-23 1.090 9,786 +0 0.00% 10,670
2016-08-24 2016-08-22 1.124 9,786 +0 0.00% 11,000
2016-08-23 2016-08-19 1.158 9,786 +0 0.00% 11,330
2016-08-22 2016-08-18 1.147 9,786 +0 0.00% 11,220
2016-08-19 2016-08-17 1.113 9,786 +0 0.00% 10,890
2016-08-18 2016-08-16 1.147 9,786 +0 0.00% 11,220
2016-08-17 2016-08-15 1.158 9,786 +0 0.00% 11,330
2016-08-16 2016-08-12 1.135 9,786 +0 0.00% 11,110
2016-08-15 2016-08-11 1.113 9,786 +0 0.00% 10,890
2016-08-12 2016-08-10 1.135 9,786 +0 0.00% 11,110
2016-08-11 2016-08-09 1.124 9,786 +0 0.00% 11,000
2016-08-10 2016-08-08 1.135 9,786 +0 0.00% 11,110
2016-08-09 2016-08-05 1.102 9,786 +0 0.00% 10,780
2016-08-08 2016-08-04 1.068 9,786 +0 0.00% 10,450
2016-08-05 2016-08-03 1.057 9,786 +0 0.00% 10,340
2016-08-04 2016-08-01 1.068 9,786 +0 0.00% 10,450
2016-08-03 2016-07-29 1.057 9,786 +0 0.00% 10,340
2016-08-01 2016-07-28 1.057 9,786 +0 0.00% 10,340
2016-07-29 2016-07-27 1.068 9,786 +0 0.00% 10,450
2016-07-28 2016-07-26 1.090 9,786 +0 0.00% 10,670
2016-07-27 2016-07-25 1.068 9,786 +0 0.00% 10,450
2016-07-26 2016-07-22 1.090 9,786 +0 0.00% 10,670
2016-07-25 2016-07-21 1.045 9,786 +0 0.00% 10,230
2016-07-22 2016-07-20 1.023 9,786 +0 0.00% 10,010
2016-07-21 2016-07-19 1.000 9,786 +0 0.00% 9,790
2016-07-20 2016-07-18 1.000 9,786 +0 0.00% 9,790
2016-07-19 2016-07-15 1.045 9,786 +0 0.00% 10,230
2016-07-18 2016-07-14 1.012 9,786 +0 0.00% 9,900
2016-07-15 2016-07-13 1.012 9,786 +0 0.00% 9,900
2016-07-14 2016-07-12 0.989 9,786 +0 0.00% 9,680
2016-07-13 2016-07-11 0.989 9,786 +0 0.00% 9,680
2016-07-12 2016-07-08 1.000 9,786 +0 0.00% 9,790
2016-07-11 2016-07-07 1.000 9,786 +0 0.00% 9,790
2016-07-08 2016-07-06 1.012 9,786 +0 0.00% 9,900
2016-07-07 2016-07-05 1.023 9,786 +0 0.00% 10,010
2016-07-06 2016-07-04 1.023 9,786 +0 0.00% 10,010
2016-07-05 2016-06-30 1.000 9,786 +0 0.00% 9,790
2016-07-04 2016-06-29 1.012 9,786 +0 0.00% 9,900
2016-06-30 2016-06-28 1.023 9,786 +0 0.00% 10,010
2016-06-29 2016-06-27 1.023 9,786 +0 0.00% 10,010
2016-06-28 2016-06-24 1.023 9,786 +0 0.00% 10,010
2016-06-27 2016-06-23 1.045 9,786 +0 0.00% 10,230
2016-06-24 2016-06-22 1.045 9,786 +0 0.00% 10,230
2016-06-23 2016-06-21 1.045 9,786 +0 0.00% 10,230
2016-06-22 2016-06-20 1.045 9,786 +0 0.00% 10,230
2016-06-21 2016-06-17 1.045 9,786 +0 0.00% 10,230
2016-06-20 2016-06-16 1.023 9,786 +0 0.00% 10,010
2016-06-17 2016-06-15 1.012 9,786 +0 0.00% 9,900
2016-06-16 2016-06-14 1.034 9,786 +0 0.00% 10,120
2016-06-15 2016-06-13 1.057 9,786 +0 0.00% 10,340
2016-06-14 2016-06-10 1.102 9,786 +0 0.00% 10,780
2016-06-13 2016-06-08 1.102 9,786 +0 0.00% 10,780
2016-06-10 2016-06-07 1.113 9,786 +0 0.00% 10,890
2016-06-08 2016-06-06 1.102 9,786 +0 0.00% 10,780
2016-06-07 2016-06-03 1.113 9,786 +0 0.00% 10,890
2016-06-06 2016-06-02 1.113 9,786 +0 0.00% 10,890
2016-06-03 2016-06-01 1.113 9,786 +0 0.00% 10,890
2016-06-02 2016-05-31 1.135 9,786 +0 0.00% 11,110
2016-06-01 2016-05-30 1.113 9,786 +0 0.00% 10,890
2016-05-31 2016-05-27 1.216 9,786 +0 0.00% 11,898
2016-05-30 2016-05-26 1.204 9,786 +377 0.00% 11,783
2016-05-27 2016-05-25 1.204 9,409 +0 0.00% 11,329
2016-05-26 2016-05-24 1.192 9,409 +0 0.00% 11,219
2016-05-25 2016-05-23 1.192 9,409 +0 0.00% 11,219
2016-05-24 2016-05-20 1.192 9,409 +0 0.00% 11,219
2016-05-23 2016-05-19 1.192 9,409 +0 0.00% 11,219
2016-05-20 2016-05-18 1.192 9,409 +0 0.00% 11,219
2016-05-19 2016-05-17 1.192 9,409 +0 0.00% 11,219
2016-05-18 2016-05-16 1.204 9,409 +0 0.00% 11,329
2016-05-17 2016-05-13 1.216 9,409 +0 0.00% 11,439
2016-05-16 2016-05-12 1.204 9,409 +0 0.00% 11,329
2016-05-13 2016-05-11 1.216 9,409 +0 0.00% 11,439
2016-05-12 2016-05-10 1.204 9,409 +0 0.00% 11,329
2016-05-11 2016-05-09 1.192 9,409 +0 0.00% 11,219
2016-05-10 2016-05-06 1.192 9,409 +0 0.00% 11,219
2016-05-09 2016-05-05 1.216 9,409 +0 0.00% 11,439
2016-05-06 2016-05-04 1.204 9,409 +0 0.00% 11,329
2016-05-05 2016-05-03 1.204 9,409 +0 0.00% 11,329
2016-05-04 2016-04-29 1.216 9,409 +0 0.00% 11,439
2016-05-03 2016-04-28 1.216 9,409 +0 0.00% 11,439
2016-04-29 2016-04-27 1.204 9,409 +0 0.00% 11,329
2016-04-28 2016-04-26 1.204 9,409 +0 0.00% 11,329
2016-04-27 2016-04-25 1.192 9,409 +0 0.00% 11,219
2016-04-26 2016-04-22 1.204 9,409 +0 0.00% 11,329
2016-04-25 2016-04-21 1.192 9,409 +0 0.00% 11,219
2016-04-22 2016-04-20 1.204 9,409 +0 0.00% 11,329
2016-04-21 2016-04-19 1.192 9,409 +0 0.00% 11,219
2016-04-20 2016-04-18 1.181 9,409 +0 0.00% 11,109
2016-04-19 2016-04-15 1.192 9,409 +0 0.00% 11,219
2016-04-18 2016-04-14 1.204 9,409 +0 0.00% 11,329
2016-04-15 2016-04-13 1.216 9,409 +0 0.00% 11,439
2016-04-14 2016-04-12 1.192 9,409 +0 0.00% 11,219
2016-04-13 2016-04-11 1.192 9,409 +0 0.00% 11,219
2016-04-12 2016-04-08 1.181 9,409 +0 0.00% 11,109
2016-04-11 2016-04-07 1.192 9,409 +0 0.00% 11,219
2016-04-08 2016-04-06 1.181 9,409 +0 0.00% 11,109
2016-04-07 2016-04-05 1.181 9,409 +0 0.00% 11,109
2016-04-06 2016-04-01 1.181 9,409 +0 0.00% 11,109
2016-04-05 2016-03-31 1.204 9,409 +0 0.00% 11,329
2016-04-01 2016-03-30 1.204 9,409 +0 0.00% 11,329
2016-03-31 2016-03-29 1.216 9,409 +0 0.00% 11,439
2016-03-30 2016-03-24 1.204 9,409 +0 0.00% 11,329
2016-03-29 2016-03-23 1.204 9,409 +0 0.00% 11,329
2016-03-24 2016-03-22 1.263 9,409 +0 0.00% 11,879
2016-03-23 2016-03-21 1.227 9,409 +0 0.00% 11,549
2016-03-22 2016-03-18 1.204 9,409 +0 0.00% 11,329
2016-03-21 2016-03-17 1.204 9,409 +0 0.00% 11,329
2016-03-18 2016-03-16 1.192 9,409 +0 0.00% 11,219
2016-03-17 2016-03-15 1.192 9,409 +0 0.00% 11,219
2016-03-16 2016-03-14 1.192 9,409 +0 0.00% 11,219
2016-03-15 2016-03-11 1.216 9,409 +0 0.00% 11,439
2016-03-14 2016-03-10 1.204 9,409 +0 0.00% 11,329
2016-03-11 2016-03-09 1.204 9,409 +0 0.00% 11,329
2016-03-10 2016-03-08 1.204 9,409 +0 0.00% 11,329
2016-03-09 2016-03-07 1.227 9,409 +0 0.00% 11,549
2016-03-08 2016-03-04 1.216 9,409 +0 0.00% 11,439
2016-03-07 2016-03-03 1.216 9,409 +0 0.00% 11,439
2016-03-04 2016-03-02 1.227 9,409 +0 0.00% 11,549
2016-03-03 2016-03-01 1.227 9,409 +0 0.00% 11,549
2016-03-02 2016-02-29 1.204 9,409 +0 0.00% 11,329
2016-03-01 2016-02-26 1.227 9,409 +0 0.00% 11,549
2016-02-29 2016-02-25 1.192 9,409 +0 0.00% 11,219
2016-02-26 2016-02-24 1.216 9,409 +0 0.00% 11,439
2016-02-25 2016-02-23 1.227 9,409 +0 0.00% 11,549
2016-02-24 2016-02-22 1.227 9,409 +0 0.00% 11,549
2016-02-23 2016-02-19 1.227 9,409 +0 0.00% 11,549
2016-02-22 2016-02-18 1.251 9,409 +0 0.00% 11,769
2016-02-19 2016-02-17 1.216 9,409 +0 0.00% 11,439
2016-02-18 2016-02-16 1.227 9,409 +0 0.00% 11,549
2016-02-17 2016-02-15 1.216 9,409 +0 0.00% 11,439
2016-02-16 2016-02-12 1.192 9,409 +0 0.00% 11,219
2016-02-15 2016-02-11 1.216 9,409 +0 0.00% 11,439
2016-02-12 2016-02-05 1.263 9,409 +0 0.00% 11,879
2016-02-11 2016-02-04 1.263 9,409 +0 0.00% 11,879
2016-02-05 2016-02-03 1.263 9,409 +0 0.00% 11,879
2016-02-04 2016-02-02 1.286 9,409 +0 0.00% 12,099
2016-02-03 2016-02-01 1.263 9,409 +0 0.00% 11,879
2016-02-02 2016-01-29 1.286 9,409 +0 0.00% 12,099
2016-02-01 2016-01-28 1.251 9,409 +0 0.00% 11,769
2016-01-29 2016-01-27 1.251 9,409 +0 0.00% 11,769
2016-01-28 2016-01-26 1.251 9,409 +0 0.00% 11,769
2016-01-27 2016-01-25 1.344 9,409 +0 0.00% 12,649
2016-01-26 2016-01-22 1.239 9,409 +0 0.00% 11,659
2016-01-25 2016-01-21 1.227 9,409 +0 0.00% 11,549
2016-01-22 2016-01-20 1.216 9,409 +0 0.00% 11,439
2016-01-21 2016-01-19 1.204 9,409 +0 0.00% 11,329
2016-01-20 2016-01-18 1.204 9,409 +0 0.00% 11,329
2016-01-19 2016-01-15 1.227 9,409 +0 0.00% 11,549
2016-01-18 2016-01-14 1.204 9,409 +0 0.00% 11,329
2016-01-15 2016-01-13 1.227 9,409 +0 0.00% 11,549
2016-01-14 2016-01-12 1.204 9,409 +0 0.00% 11,329
2016-01-13 2016-01-11 1.216 9,409 +0 0.00% 11,439
2016-01-12 2016-01-08 1.239 9,409 +0 0.00% 11,659
2016-01-11 2016-01-07 1.204 9,409 +0 0.00% 11,329
2016-01-08 2016-01-06 1.216 9,409 +0 0.00% 11,439
2016-01-07 2016-01-05 1.216 9,409 +0 0.00% 11,439
2016-01-06 2016-01-04 1.192 9,409 +0 0.00% 11,219
2016-01-05 2015-12-31 1.239 9,409 +0 0.00% 11,659
2016-01-04 2015-12-29 1.227 9,409 +0 0.00% 11,549
2015-12-30 2015-12-28 1.204 9,409 +0 0.00% 11,329
2015-12-29 2015-12-24 1.192 9,409 +0 0.00% 11,219
2015-12-28 2015-12-22 1.181 9,409 +0 0.00% 11,109
2015-12-23 2015-12-21 1.204 9,409 +0 0.00% 11,329
2015-12-22 2015-12-18 1.192 9,409 +0 0.00% 11,219
2015-12-21 2015-12-17 1.227 9,409 +0 0.00% 11,549
2015-12-18 2015-12-16 1.216 9,409 +0 0.00% 11,439
2015-12-17 2015-12-15 1.192 9,409 +0 0.00% 11,219
2015-12-16 2015-12-14 1.181 9,409 +0 0.00% 11,109
2015-12-15 2015-12-11 1.204 9,409 +0 0.00% 11,329
2015-12-14 2015-12-10 1.309 9,409 +0 0.00% 12,319
2015-12-11 2015-12-09 1.321 9,409 +0 0.00% 12,429
2015-12-10 2015-12-08 1.368 9,409 +0 0.00% 12,869
2015-12-09 2015-12-07 1.391 9,409 +0 0.00% 13,089
2015-12-08 2015-12-04 1.379 9,409 +0 0.00% 12,979
2015-12-07 2015-12-03 1.391 9,409 +0 0.00% 13,089
2015-12-04 2015-12-02 1.415 9,409 +0 0.00% 13,309
2015-12-03 2015-12-01 1.403 9,409 +0 0.00% 13,199
2015-12-02 2015-11-30 1.379 9,409 +0 0.00% 12,979
2015-12-01 2015-11-27 1.438 9,409 +0 0.00% 13,529
2015-11-30 2015-11-26 1.438 9,409 +0 0.00% 13,529
2015-11-27 2015-11-25 1.450 9,409 +0 0.00% 13,639
2015-11-26 2015-11-24 1.450 9,409 +0 0.00% 13,639
2015-11-25 2015-11-23 1.461 9,409 +0 0.00% 13,749
2015-11-24 2015-11-20 1.473 9,409 +0 0.00% 13,859
2015-11-23 2015-11-19 1.450 9,409 +0 0.00% 13,639
2015-11-20 2015-11-18 1.426 9,409 +0 0.00% 13,419
2015-11-19 2015-11-17 1.438 9,409 +0 0.00% 13,529
2015-11-18 2015-11-16 1.426 9,409 +0 0.00% 13,419
2015-11-17 2015-11-13 1.461 9,409 +0 0.00% 13,749
2015-11-16 2015-11-12 1.485 9,409 +0 0.00% 13,969
2015-11-13 2015-11-11 1.485 9,409 +0 0.00% 13,969
2015-11-12 2015-11-10 1.461 9,409 +0 0.00% 13,749
2015-11-11 2015-11-09 1.496 9,409 +0 0.00% 14,079
2015-11-10 2015-11-06 1.508 9,409 +0 0.00% 14,189
2015-11-09 2015-11-05 1.496 9,409 +0 0.00% 14,079
2015-11-06 2015-11-04 1.496 9,409 +0 0.00% 14,079
2015-11-05 2015-11-03 1.485 9,409 +0 0.00% 13,969
2015-11-04 2015-11-02 1.473 9,409 +0 0.00% 13,859
2015-11-03 2015-10-30 1.496 9,409 +0 0.00% 14,079
2015-11-02 2015-10-29 1.520 9,409 +0 0.00% 14,299
2015-10-30 2015-10-28 1.496 9,409 +0 0.00% 14,079
2015-10-29 2015-10-27 1.508 9,409 +0 0.00% 14,189
2015-10-28 2015-10-26 1.531 9,409 +0 0.00% 14,409
2015-10-27 2015-10-23 1.567 9,409 +0 0.00% 14,739
2015-10-26 2015-10-22 1.578 9,409 +0 0.00% 14,849
2015-10-23 2015-10-20 1.578 9,409 +0 0.00% 14,849
2015-10-22 2015-10-19 1.625 9,409 +0 0.00% 15,289
2015-10-20 2015-10-16 1.648 9,409 +0 0.00% 15,509
2015-10-19 2015-10-15 1.648 9,409 +0 0.00% 15,509
2015-10-16 2015-10-14 1.531 9,409 +0 0.00% 14,409
2015-10-15 2015-10-13 1.520 9,409 +0 0.00% 14,299
2015-10-14 2015-10-12 1.496 9,409 +0 0.00% 14,079
2015-10-13 2015-10-09 1.461 9,409 +0 0.00% 13,749
2015-10-12 2015-10-08 1.450 9,409 +0 0.00% 13,639
2015-10-09 2015-10-07 1.485 9,409 +0 0.00% 13,969
2015-10-08 2015-10-06 1.438 9,409 +0 0.00% 13,529
2015-10-07 2015-10-05 1.461 9,409 +0 0.00% 13,749
2015-10-06 2015-10-02 1.438 9,409 +0 0.00% 13,529
2015-10-05 2015-09-30 1.403 9,409 +0 0.00% 13,199
2015-10-02 2015-09-29 1.379 9,409 +0 0.00% 12,979
2015-09-30 2015-09-25 1.415 9,409 +0 0.00% 13,309
2015-09-29 2015-09-24 1.415 9,409 +0 0.00% 13,309
2015-09-25 2015-09-23 1.450 9,409 +0 0.00% 13,639
2015-09-24 2015-09-22 1.473 9,409 +0 0.00% 13,859
2015-09-23 2015-09-21 1.473 9,409 +0 0.00% 13,859
2015-09-22 2015-09-18 1.461 9,409 +0 0.00% 13,749
2015-09-21 2015-09-17 1.438 9,409 +0 0.00% 13,529
2015-09-18 2015-09-16 1.438 9,409 +0 0.00% 13,529
2015-09-17 2015-09-15 1.403 9,409 +0 0.00% 13,199
2015-09-16 2015-09-14 1.426 9,409 +0 0.00% 13,419
2015-09-15 2015-09-11 1.461 9,409 +0 0.00% 13,749
2015-09-14 2015-09-10 1.461 9,409 +0 0.00% 13,749
2015-09-11 2015-09-09 1.520 9,409 +0 0.00% 14,299
2015-09-10 2015-09-08 1.450 9,409 +0 0.00% 13,639
2015-09-09 2015-09-07 1.368 9,409 +0 0.00% 12,869
2015-09-08 2015-09-04 1.333 9,409 +0 0.00% 12,539
2015-09-07 2015-09-02 1.356 9,409 +0 0.00% 12,759
2015-09-04 2015-09-01 1.379 9,409 +0 0.00% 12,979
2015-09-02 2015-08-31 1.415 9,409 +0 0.00% 13,309
2015-09-01 2015-08-28 1.485 9,409 +0 0.00% 13,969
2015-08-31 2015-08-27 1.450 9,409 +0 0.00% 13,639
2015-08-28 2015-08-26 1.379 9,409 +0 0.00% 12,979
2015-08-27 2015-08-25 1.356 9,409 +0 0.00% 12,759
2015-08-26 2015-08-24 1.438 9,409 +0 0.00% 13,529
2015-08-25 2015-08-21 1.578 9,409 +0 0.00% 14,849
2015-08-24 2015-08-20 1.648 9,409 +0 0.00% 15,509
2015-08-21 2015-08-19 1.824 9,409 +0 0.00% 17,159
2015-08-20 2015-08-18 1.742 9,409 +0 0.00% 16,389
2015-08-19 2015-08-17 1.800 9,409 +0 0.00% 16,939
2015-08-18 2015-08-14 1.812 9,409 +0 0.00% 17,049
2015-08-17 2015-08-13 1.835 9,409 +0 0.00% 17,269
2015-08-14 2015-08-12 1.847 9,409 +0 0.00% 17,379
2015-08-13 2015-08-11 1.847 9,409 +0 0.00% 17,379
2015-08-12 2015-08-10 1.894 9,409 +0 0.00% 17,819
2015-08-11 2015-08-07 1.859 9,409 +0 0.00% 17,489
2015-08-10 2015-08-06 1.835 9,409 +0 0.00% 17,269
2015-08-07 2015-08-05 1.824 9,409 +0 0.00% 17,159
2015-08-06 2015-08-04 1.800 9,409 +0 0.00% 16,939
2015-08-05 2015-08-03 1.835 9,409 +0 0.00% 17,269
2015-08-04 2015-07-31 1.859 9,409 +0 0.00% 17,489
2015-08-03 2015-07-30 1.882 9,409 +0 0.00% 17,709
2015-07-31 2015-07-29 1.870 9,409 +0 0.00% 17,599
2015-07-30 2015-07-28 1.835 9,409 +0 0.00% 17,269
2015-07-29 2015-07-27 1.870 9,409 +0 0.00% 17,599
2015-07-28 2015-07-24 2.046 9,409 +0 0.00% 19,249
2015-07-27 2015-07-23 1.929 9,409 +0 0.00% 18,149
2015-07-24 2015-07-22 1.917 9,409 +0 0.00% 18,039
2015-07-23 2015-07-21 1.964 9,409 +0 0.00% 18,479
2015-07-22 2015-07-20 1.987 9,409 +0 0.00% 18,699
2015-07-21 2015-07-17 1.987 9,409 +0 0.00% 18,699
2015-07-20 2015-07-16 1.929 9,409 +0 0.00% 18,149
2015-07-17 2015-07-15 1.941 9,409 +0 0.00% 18,259
2015-07-16 2015-07-14 1.987 9,409 +0 0.00% 18,699
2015-07-15 2015-07-13 2.034 9,409 +0 0.00% 19,139
2015-07-14 2015-07-10 1.964 9,409 +0 0.00% 18,479
2015-07-13 2015-07-09 1.917 9,409 +0 0.00% 18,039
2015-07-10 2015-07-08 1.648 9,409 +0 0.00% 15,509
2015-07-09 2015-07-07 1.917 9,409 +0 0.00% 18,039
2015-07-08 2015-07-06 1.859 9,409 +0 0.00% 17,489
2015-07-07 2015-07-03 1.999 9,409 +0 0.00% 18,809
2015-07-06 2015-07-02 2.116 9,409 +0 0.00% 19,909
2015-07-03 2015-06-30 2.128 9,409 +0 0.00% 20,019
2015-07-02 2015-06-29 2.093 9,409 +0 0.00% 19,689
2015-06-30 2015-06-26 2.186 9,409 +0 0.00% 20,569
2015-06-29 2015-06-25 2.209 9,409 +0 0.00% 20,789
2015-06-26 2015-06-24 2.233 9,409 +0 0.00% 21,009
2015-06-25 2015-06-23 2.221 9,409 +0 0.00% 20,899
2015-06-24 2015-06-22 2.186 9,409 +0 0.00% 20,569
2015-06-23 2015-06-19 2.186 9,409 +0 0.00% 20,569
2015-06-22 2015-06-18 2.209 9,409 +0 0.00% 20,789
2015-06-19 2015-06-17 2.198 9,409 +0 0.00% 20,679
2015-06-18 2015-06-16 2.128 9,409 +0 0.00% 20,019
2015-06-17 2015-06-15 2.256 9,409 +0 0.00% 21,229
2015-06-16 2015-06-12 2.233 9,409 +0 0.00% 21,009
2015-06-15 2015-06-11 2.198 9,409 +0 0.00% 20,679
2015-06-12 2015-06-10 2.163 9,409 +0 0.00% 20,349
2015-06-11 2015-06-09 2.221 9,409 +0 0.00% 20,899
2015-06-10 2015-06-08 2.350 9,409 +0 0.00% 22,109
2015-06-09 2015-06-05 2.338 9,409 +0 0.00% 21,999
2015-06-08 2015-06-04 2.443 9,409 +0 0.00% 22,989
2015-06-05 2015-06-03 2.455 9,409 +0 0.00% 23,099
2015-06-04 2015-06-02 2.467 9,409 +0 0.00% 23,209
2015-06-03 2015-06-01 2.549 9,409 +0 0.00% 23,979
2015-06-02 2015-05-29 2.525 9,409 +0 0.00% 23,759
2015-06-01 2015-05-28 2.584 9,409 +0 0.00% 24,309
2015-05-29 2015-05-27 2.665 9,409 +0 0.00% 25,079
2015-05-28 2015-05-26 2.724 9,409 +0 0.00% 25,629
2015-05-27 2015-05-22 2.748 9,409 +0 0.00% 25,857
2015-05-26 2015-05-21 2.784 9,409 +163 0.00% 26,192
2015-05-22 2015-05-20 2.784 9,246 +0 0.00% 25,739
2015-05-21 2015-05-19 2.736 9,246 +0 0.00% 25,299
2015-05-20 2015-05-18 2.712 9,246 +0 0.00% 25,079
2015-05-19 2015-05-15 2.760 9,246 +0 0.00% 25,519
2015-05-18 2015-05-14 2.700 9,246 +0 0.00% 24,969
2015-05-15 2015-05-13 2.510 9,246 +0 0.00% 23,209
2015-05-14 2015-05-12 2.522 9,246 +0 0.00% 23,319
2015-05-13 2015-05-11 2.570 9,246 +0 0.00% 23,759
2015-05-12 2015-05-08 2.593 9,246 +0 0.00% 23,979
2015-05-11 2015-05-07 2.522 9,246 +0 0.00% 23,319
2015-05-08 2015-05-06 2.617 9,246 +0 0.00% 24,199
2015-05-07 2015-05-05 2.582 9,246 +0 0.00% 23,869
2015-05-06 2015-05-04 2.689 9,246 +0 0.00% 24,859
2015-05-05 2015-04-30 2.724 9,246 +0 0.00% 25,189
2015-05-04 2015-04-29 2.784 9,246 +0 0.00% 25,739
2015-04-30 2015-04-28 2.760 9,246 +0 0.00% 25,519
2015-04-29 2015-04-27 2.819 9,246 +0 0.00% 26,069
2015-04-28 2015-04-24 2.760 9,246 +0 0.00% 25,519
2015-04-27 2015-04-23 2.760 9,246 +0 0.00% 25,519
2015-04-24 2015-04-22 2.808 9,246 +0 0.00% 25,959
2015-04-23 2015-04-21 2.748 9,246 +0 0.00% 25,409
2015-04-22 2015-04-20 2.677 9,246 +0 0.00% 24,749
2015-04-21 2015-04-17 2.819 9,246 +0 0.00% 26,069
2015-04-20 2015-04-16 2.915 9,246 +0 0.00% 26,949
2015-04-17 2015-04-15 2.677 9,246 +0 0.00% 24,749
2015-04-16 2015-04-14 2.855 9,246 +0 0.00% 26,399
2015-04-15 2015-04-13 3.081 9,246 +0 0.00% 28,488
2015-04-14 2015-04-10 2.641 9,246 +0 0.00% 24,419
2015-04-13 2015-04-09 2.486 9,246 +0 0.00% 22,989
2015-04-10 2015-04-08 2.486 9,246 +0 0.00% 22,989
2015-04-09 2015-04-02 2.355 9,246 +0 0.00% 21,779
2015-04-08 2015-04-01 2.320 9,246 +0 0.00% 21,449
2015-04-02 2015-03-31 2.260 9,246 +0 0.00% 20,899
2015-04-01 2015-03-30 2.153 9,246 +0 0.00% 19,909
2015-03-31 2015-03-27 2.082 9,246 +0 0.00% 19,249
2015-03-30 2015-03-26 2.165 9,246 +0 0.00% 20,019
2015-03-27 2015-03-25 2.308 9,246 +0 0.00% 21,339
2015-03-26 2015-03-24 2.225 9,246 +0 0.00% 20,569
2015-03-25 2015-03-23 2.213 9,246 +0 0.00% 20,459
2015-03-24 2015-03-20 2.153 9,246 +0 0.00% 19,909
2015-03-23 2015-03-19 2.141 9,246 +0 0.00% 19,799
2015-03-20 2015-03-18 2.141 9,246 +0 0.00% 19,799
2015-03-19 2015-03-17 2.177 9,246 +0 0.00% 20,129
2015-03-18 2015-03-16 2.118 9,246 +0 0.00% 19,579
2015-03-17 2015-03-13 2.141 9,246 +0 0.00% 19,799
2015-03-16 2015-03-12 2.189 9,246 +0 0.00% 20,239
2015-03-13 2015-03-11 2.118 9,246 +0 0.00% 19,579
2015-03-12 2015-03-10 2.118 9,246 +0 0.00% 19,579
2015-03-11 2015-03-09 2.118 9,246 +0 0.00% 19,579
2015-03-10 2015-03-06 2.129 9,246 +0 0.00% 19,689
2015-03-09 2015-03-05 2.141 9,246 +0 0.00% 19,799
2015-03-06 2015-03-04 2.094 9,246 +0 0.00% 19,359
2015-03-05 2015-03-03 2.094 9,246 +0 0.00% 19,359
2015-03-04 2015-03-02 2.260 9,246 +0 0.00% 20,899
2015-03-03 2015-02-27 2.225 9,246 +0 0.00% 20,569
2015-03-02 2015-02-26 2.201 9,246 +0 0.00% 20,349
2015-02-27 2015-02-25 2.118 9,246 +0 0.00% 19,579
2015-02-26 2015-02-24 2.141 9,246 +0 0.00% 19,799
2015-02-25 2015-02-23 1.987 9,246 +0 0.00% 18,369
2015-02-24 2015-02-18 1.975 9,246 +0 0.00% 18,259
2015-02-23 2015-02-16 1.975 9,246 +0 0.00% 18,259
2015-02-17 2015-02-13 1.963 9,246 +0 0.00% 18,149
2015-02-16 2015-02-12 1.939 9,246 +0 0.00% 17,929
2015-02-13 2015-02-11 1.915 9,246 +0 0.00% 17,709
2015-02-12 2015-02-10 1.927 9,246 +0 0.00% 17,819
2015-02-11 2015-02-09 1.927 9,246 +0 0.00% 17,819
2015-02-10 2015-02-06 1.963 9,246 +0 0.00% 18,149
2015-02-09 2015-02-05 1.868 9,246 +0 0.00% 17,269
2015-02-06 2015-02-04 1.951 9,246 +0 0.00% 18,039
2015-02-05 2015-02-03 1.963 9,246 +0 0.00% 18,149
2015-02-04 2015-02-02 1.927 9,246 +0 0.00% 17,819
2015-02-03 2015-01-30 1.927 9,246 +0 0.00% 17,819
2015-02-02 2015-01-29 1.939 9,246 +0 0.00% 17,929
2015-01-30 2015-01-28 1.915 9,246 +0 0.00% 17,709
2015-01-29 2015-01-27 1.951 9,246 +0 0.00% 18,039
2015-01-28 2015-01-26 1.975 9,246 +0 0.00% 18,259
2015-01-27 2015-01-23 1.915 9,246 +0 0.00% 17,709
2015-01-26 2015-01-22 1.939 9,246 +0 0.00% 17,929
2015-01-23 2015-01-21 1.856 9,246 +0 0.00% 17,159
2015-01-22 2015-01-20 1.868 9,246 +0 0.00% 17,269
2015-01-21 2015-01-19 1.796 9,246 +0 0.00% 16,609
2015-01-20 2015-01-16 1.844 9,246 +0 0.00% 17,049
2015-01-19 2015-01-15 1.856 9,246 +0 0.00% 17,159
2015-01-16 2015-01-14 1.868 9,246 +0 0.00% 17,269
2015-01-15 2015-01-13 1.892 9,246 +0 0.00% 17,489
2015-01-14 2015-01-12 1.856 9,246 +0 0.00% 17,159
2015-01-13 2015-01-09 1.892 9,246 +0 0.00% 17,489
2015-01-12 2015-01-08 1.927 9,246 +0 0.00% 17,819
2015-01-09 2015-01-07 1.927 9,246 +0 0.00% 17,819
2015-01-08 2015-01-06 1.951 9,246 +0 0.00% 18,039
2015-01-07 2015-01-05 1.773 9,246 +0 0.00% 16,389
2015-01-06 2015-01-02 1.761 9,246 +0 0.00% 16,279
2015-01-05 2014-12-31 1.713 9,246 +0 0.00% 15,839
2015-01-02 2014-12-29 1.677 9,246 +0 0.00% 15,509
2014-12-30 2014-12-24 1.701 9,246 +0 0.00% 15,729
2014-12-29 2014-12-22 1.773 9,246 +0 0.00% 16,389
2014-12-23 2014-12-19 1.689 9,246 +0 0.00% 15,619
2014-12-22 2014-12-18 1.677 9,246 +0 0.00% 15,509
2014-12-19 2014-12-17 1.630 9,246 +0 0.00% 15,069
2014-12-18 2014-12-16 1.701 9,246 +0 0.00% 15,729
2014-12-17 2014-12-15 1.737 9,246 +0 0.00% 16,059
2014-12-16 2014-12-12 1.820 9,246 +0 0.00% 16,829
2014-12-15 2014-12-11 1.820 9,246 +0 0.00% 16,829
2014-12-12 2014-12-10 1.880 9,246 +0 0.00% 17,379
2014-12-11 2014-12-09 1.868 9,246 +0 0.00% 17,269
2014-12-10 2014-12-08 1.963 9,246 +0 0.00% 18,149
2014-12-09 2014-12-05 1.892 9,246 +0 0.00% 17,489
2014-12-08 2014-12-04 1.856 9,246 +0 0.00% 17,159
2014-12-05 2014-12-03 1.880 9,246 +0 0.00% 17,379
2014-12-04 2014-12-02 1.951 9,246 +0 0.00% 18,039
2014-12-03 2014-12-01 2.010 9,246 +0 0.00% 18,589
2014-12-02 2014-11-28 2.046 9,246 +0 0.00% 18,919
2014-12-01 2014-11-27 2.118 9,246 +0 0.00% 19,579
2014-11-28 2014-11-26 2.141 9,246 +0 0.00% 19,799
2014-11-27 2014-11-25 2.177 9,246 +0 0.00% 20,129
2014-11-26 2014-11-24 2.225 9,246 +0 0.00% 20,569
2014-11-25 2014-11-21 2.213 9,246 +0 0.00% 20,459
2014-11-24 2014-11-20 2.201 9,246 +0 0.00% 20,349
2014-11-21 2014-11-19 2.201 9,246 +0 0.00% 20,349
2014-11-20 2014-11-18 2.177 9,246 +0 0.00% 20,129
2014-11-19 2014-11-17 2.225 9,246 +0 0.00% 20,569
2014-11-18 2014-11-14 2.284 9,246 +0 0.00% 21,119
2014-11-17 2014-11-13 2.296 9,246 +0 0.00% 21,229
2014-11-14 2014-11-12 2.213 9,246 +0 0.00% 20,459
2014-11-13 2014-11-11 2.213 9,246 +0 0.00% 20,459
2014-11-12 2014-11-10 2.141 9,246 +0 0.00% 19,799
2014-11-11 2014-11-07 2.141 9,246 +0 0.00% 19,799
2014-11-10 2014-11-06 2.177 9,246 +0 0.00% 20,129
2014-11-07 2014-11-05 2.201 9,246 +0 0.00% 20,349
2014-11-06 2014-11-04 2.225 9,246 +0 0.00% 20,569
2014-11-05 2014-11-03 2.284 9,246 +0 0.00% 21,119
2014-11-04 2014-10-31 2.129 9,246 +0 0.00% 19,689
2014-11-03 2014-10-30 2.141 9,246 +0 0.00% 19,799
2014-10-31 2014-10-29 2.165 9,246 +0 0.00% 20,019
2014-10-30 2014-10-28 2.129 9,246 +0 0.00% 19,689
2014-10-29 2014-10-27 2.141 9,246 +0 0.00% 19,799
2014-10-28 2014-10-24 2.225 9,246 +0 0.00% 20,569
2014-10-27 2014-10-23 2.248 9,246 +0 0.00% 20,789
2014-10-24 2014-10-22 2.344 9,246 +0 0.00% 21,669
2014-10-23 2014-10-21 2.355 9,246 +0 0.00% 21,779
2014-10-22 2014-10-20 2.355 9,246 +0 0.00% 21,779
2014-10-21 2014-10-17 2.344 9,246 +0 0.00% 21,669
2014-10-20 2014-10-16 2.296 9,246 +0 0.00% 21,229
2014-10-17 2014-10-15 2.308 9,246 +0 0.00% 21,339
2014-10-16 2014-10-14 2.213 9,246 +0 0.00% 20,459
2014-10-15 2014-10-13 2.248 9,246 +0 0.00% 20,789
2014-10-14 2014-10-10 2.272 9,246 +0 0.00% 21,009
2014-10-13 2014-10-09 2.308 9,246 +0 0.00% 21,339
2014-10-10 2014-10-08 2.248 9,246 +0 0.00% 20,789
2014-10-09 2014-10-07 2.272 9,246 +0 0.00% 21,009
2014-10-08 2014-10-06 2.272 9,246 +0 0.00% 21,009
2014-10-07 2014-10-03 2.118 9,246 +0 0.00% 19,579
2014-10-06 2014-09-30 2.129 9,246 +0 0.00% 19,689
2014-10-03 2014-09-29 2.141 9,246 +0 0.00% 19,799
2014-09-30 2014-09-26 2.272 9,246 +0 0.00% 21,009
2014-09-29 2014-09-25 2.237 9,246 +0 0.00% 20,679
2014-09-26 2014-09-24 2.296 9,246 +0 0.00% 21,229
2014-09-25 2014-09-23 2.260 9,246 +0 0.00% 20,899
2014-09-24 2014-09-22 2.296 9,246 +0 0.00% 21,229
2014-09-23 2014-09-19 2.344 9,246 +0 0.00% 21,669
2014-09-22 2014-09-18 2.367 9,246 +0 0.00% 21,889
2014-09-19 2014-09-17 2.391 9,246 +0 0.00% 22,109
2014-09-18 2014-09-16 2.320 9,246 +0 0.00% 21,449
2014-09-17 2014-09-15 2.367 9,246 +0 0.00% 21,889
2014-09-16 2014-09-12 2.403 9,246 +0 0.00% 22,219
2014-09-15 2014-09-11 2.332 9,246 +0 0.00% 21,559
2014-09-12 2014-09-10 2.451 9,246 +0 0.00% 22,659
2014-09-11 2014-09-08 2.474 9,246 +0 0.00% 22,879
2014-09-10 2014-09-05 2.498 9,246 +0 0.00% 23,099
2014-09-08 2014-09-04 2.546 9,246 +0 0.00% 23,539
2014-09-05 2014-09-03 2.486 9,246 +0 0.00% 22,989
2014-09-04 2014-09-02 2.558 9,246 +0 0.00% 23,649
2014-09-03 2014-09-01 2.379 9,246 +0 0.00% 21,999
2014-09-02 2014-08-29 2.355 9,246 +0 0.00% 21,779
2014-09-01 2014-08-28 2.260 9,246 +0 0.00% 20,899
2014-08-29 2014-08-27 2.332 9,246 +0 0.00% 21,559
2014-08-28 2014-08-26 2.320 9,246 +0 0.00% 21,449
2014-08-27 2014-08-25 2.177 9,246 +0 0.00% 20,129
2014-08-26 2014-08-22 2.118 9,246 +0 0.00% 19,579
2014-08-25 2014-08-21 2.165 9,246 +0 0.00% 20,019
2014-08-22 2014-08-20 2.070 9,246 +0 0.00% 19,139
2014-08-21 2014-08-19 2.118 9,246 +0 0.00% 19,579
2014-08-20 2014-08-18 2.034 9,246 +0 0.00% 18,809
2014-08-19 2014-08-15 1.987 9,246 +0 0.00% 18,369
2014-08-18 2014-08-14 1.939 9,246 +0 0.00% 17,929
2014-08-15 2014-08-13 1.975 9,246 +0 0.00% 18,259
2014-08-14 2014-08-12 1.999 9,246 +0 0.00% 18,479
2014-08-13 2014-08-11 2.022 9,246 +0 0.00% 18,699
2014-08-12 2014-08-08 1.975 9,246 +0 0.00% 18,259
2014-08-11 2014-08-07 1.856 9,246 +0 0.00% 17,159
2014-08-08 2014-08-06 1.903 9,246 +0 0.00% 17,599
2014-08-07 2014-08-05 1.939 9,246 +0 0.00% 17,929
2014-08-06 2014-08-04 1.927 9,246 +0 0.00% 17,819
2014-08-05 2014-08-01 1.975 9,246 +0 0.00% 18,259
2014-08-04 2014-07-31 1.939 9,246 +0 0.00% 17,929
2014-08-01 2014-07-30 1.868 9,246 +0 0.00% 17,269
2014-07-31 2014-07-29 1.999 9,246 +0 0.00% 18,479
2014-07-30 2014-07-28 2.058 9,246 +0 0.00% 19,029
2014-07-29 2014-07-25 1.987 9,246 +0 0.00% 18,369
2014-07-28 2014-07-24 2.070 9,246 +0 0.00% 19,139
2014-07-25 2014-07-23 2.094 9,246 +0 0.00% 19,359
2014-07-24 2014-07-22 2.118 9,246 +0 0.00% 19,579
2014-07-23 2014-07-21 2.010 9,246 +0 0.00% 18,589
2014-07-22 2014-07-18 2.034 9,246 +0 0.00% 18,809
2014-07-21 2014-07-17 1.832 9,246 +0 0.00% 16,939
2014-07-18 2014-07-16 1.856 9,246 +0 0.00% 17,159
2014-07-17 2014-07-15 1.903 9,246 +0 0.00% 17,599
2014-07-16 2014-07-14 1.880 9,246 +0 0.00% 17,379
2014-07-15 2014-07-11 1.820 9,246 +0 0.00% 16,829
2014-07-14 2014-07-10 1.844 9,246 +0 0.00% 17,049
2014-07-11 2014-07-09 1.880 9,246 +0 0.00% 17,379
2014-07-10 2014-07-08 1.868 9,246 +0 0.00% 17,269
2014-07-09 2014-07-07 1.903 9,246 +0 0.00% 17,599
2014-07-08 2014-07-04 1.903 9,246 +0 0.00% 17,599
2014-07-07 2014-07-03 1.927 9,246 +0 0.00% 17,819
2014-07-04 2014-07-02 1.820 9,246 +0 0.00% 16,829
2014-07-03 2014-06-30 1.701 9,246 +0 0.00% 15,729
2014-07-02 2014-06-27 1.654 9,246 +0 0.00% 15,289
2014-06-30 2014-06-26 1.677 9,246 +0 0.00% 15,509
2014-06-27 2014-06-25 1.677 9,246 +0 0.00% 15,509
2014-06-26 2014-06-24 1.689 9,246 +0 0.00% 15,619
2014-06-25 2014-06-23 1.665 9,246 +0 0.00% 15,399
2014-06-24 2014-06-20 1.665 9,246 +0 0.00% 15,399
2014-06-23 2014-06-19 1.665 9,246 +0 0.00% 15,399
2014-06-20 2014-06-18 1.665 9,246 +0 0.00% 15,399
2014-06-19 2014-06-17 1.665 9,246 +0 0.00% 15,399
2014-06-18 2014-06-16 1.665 9,246 +0 0.00% 15,399
2014-06-17 2014-06-13 1.725 9,246 +0 0.00% 15,949
2014-06-16 2014-06-12 1.689 9,246 +0 0.00% 15,619
2014-06-13 2014-06-11 1.713 9,246 +0 0.00% 15,839
2014-06-12 2014-06-10 1.725 9,246 +0 0.00% 15,949
2014-06-11 2014-06-09 1.665 9,246 +0 0.00% 15,399
2014-06-10 2014-06-06 1.689 9,246 +0 0.00% 15,619
2014-06-09 2014-06-05 1.689 9,246 +0 0.00% 15,619
2014-06-06 2014-06-04 1.677 9,246 +0 0.00% 15,509
2014-06-05 2014-06-03 1.701 9,246 +0 0.00% 15,729
2014-06-04 2014-05-30 1.689 9,246 +0 0.00% 15,619
2014-06-03 2014-05-29 1.725 9,246 +0 0.00% 15,949
2014-05-30 2014-05-28 1.749 9,246 +0 0.00% 16,169
2014-05-29 2014-05-27 1.761 9,246 +0 0.00% 16,279
2014-05-28 2014-05-26 1.761 9,246 -505 0.00% 16,279
2014-05-26 2014-05-22 1.702 9,751 +139 0.00% 16,593
2014-01-03 2013-12-31 2.221 9,612 -19,057 0.00% 21,345
2013-05-29 2013-05-27 1.388 28,669 -41,429 0.00% 39,790
2012-05-29 2012-05-25 1.195 70,098 +2,146 0.01% 83,781
2012-04-03 2012-03-30 1.208 67,952 +40,161 0.01% 82,062
2012-03-30 2012-03-28 1.320 27,791 -8,836 0.00% 36,676
2011-07-06 2011-07-04 2.029 36,627 -15,261 0.01% 74,329
2011-06-07 2011-06-02 2.204 51,888 +15,261 0.01% 114,342
2011-05-20 2011-05-18 2.826 36,627 +327 0.01% 103,525
2011-02-24 2011-02-22 3.291 36,300 -7,960 0.01% 119,473
2011-02-16 2011-02-14 3.228 44,260 -1,751 0.01% 142,892
2011-02-14 2011-02-10 3.241 46,011 -36,619 0.01% 149,123
2011-02-11 2011-02-09 3.216 82,630 -19,901 0.01% 265,729
2010-12-29 2010-12-24 3.216 102,531 -15,921 0.02% 329,729
2010-12-17 2010-12-15 3.053 118,452 -39,802 0.02% 361,585
2010-12-16 2010-12-14 3.053 158,254 -39,802 0.02% 483,084
2010-12-15 2010-12-13 3.015 198,056 -103,486 0.03% 597,120
2010-12-14 2010-12-10 3.103 301,542 -79,605 0.05% 935,636
2010-12-13 2010-12-09 3.128 381,147 +262,695 0.06% 1,192,213
2010-11-30 2010-11-26 3.053 118,452 -15,921 0.02% 361,585
2010-11-12 2010-11-10 2.512 134,373 -79,604 0.02% 337,601
2010-10-25 2010-10-21 2.751 213,977 -79,605 0.03% 588,672
2010-10-21 2010-10-19 2.676 293,582 +31,046 0.05% 785,545
2010-10-12 2010-10-08 2.864 262,536 -27,065 0.04% 751,944
2010-10-11 2010-10-07 2.977 289,601 -19,902 0.05% 862,205
2010-10-07 2010-10-05 2.839 309,503 +79,605 0.05% 878,689
2010-10-04 2010-09-29 2.814 229,898 -32,638 0.04% 646,912
2010-09-27 2010-09-22 2.688 262,536 -79,604 0.04% 705,772
2010-09-22 2010-09-20 2.739 342,140 -52,539 0.05% 936,963
2010-09-21 2010-09-17 2.801 394,679 -26,270 0.06% 1,105,633
2010-09-16 2010-09-14 2.826 420,949 -23,085 0.07% 1,189,800
2010-09-10 2010-09-08 2.902 444,034 +63,683 0.07% 1,288,517
2010-09-09 2010-09-07 2.927 380,351 +52,539 0.06% 1,113,275
2010-09-02 2010-08-31 2.613 327,812 -23,881 0.05% 856,545
2010-08-31 2010-08-27 2.613 351,693 +23,881 0.06% 918,944
2010-08-30 2010-08-26 2.688 327,812 -63,683 0.05% 881,253
2010-08-27 2010-08-25 2.575 391,495 +31,842 0.06% 1,008,189
2010-08-26 2010-08-24 2.500 359,653 +79,604 0.06% 899,081
2010-08-24 2010-08-20 2.437 280,049 +39,802 0.04% 682,492
2010-08-23 2010-08-19 2.500 240,247 -7,960 0.04% 600,583
2010-08-20 2010-08-18 2.500 248,207 -46,171 0.04% 620,482
2010-08-19 2010-08-17 2.512 294,378 +91,546 0.05% 739,601
2010-08-18 2010-08-16 2.450 202,832 +2,388 0.03% 496,859
2010-07-22 2010-07-20 2.286 200,444 -47,763 0.03% 458,275
2010-07-20 2010-07-16 2.274 248,207 +71,644 0.04% 564,358
2010-06-23 2010-06-21 3.379 176,563 -23,881 0.03% 596,642
2010-06-22 2010-06-18 3.291 200,444 +15,921 0.03% 659,715
2010-06-21 2010-06-17 3.367 184,523 +31,045 0.03% 621,223
2010-06-10 2010-06-08 3.166 153,478 +11,782 0.02% 485,857
2010-06-01 2010-05-28 3.304 141,696 -15,921 0.02% 468,140
2010-05-31 2010-05-27 3.254 157,617 +39,802 0.03% 512,820
2010-05-26 2010-05-24 4.064 117,815 +11,846 0.02% 478,825
2010-05-24 2010-05-19 4.078 105,969 +7,160 0.02% 432,160
2010-05-07 2010-05-05 4.330 98,809 -27,208 0.02% 427,801
2010-05-05 2010-05-03 4.483 126,017 -14,320 0.02% 564,959
2010-05-03 2010-04-29 4.665 140,337 +14,320 0.03% 654,639
2010-04-30 2010-04-28 4.874 126,017 +35,800 0.02% 614,239
2010-04-27 2010-04-23 5.098 90,217 -35,800 0.02% 459,901
2010-04-26 2010-04-22 4.972 126,017 +35,800 0.02% 626,559
2010-04-23 2010-04-21 5.014 90,217 -7,160 0.02% 452,341
2010-04-15 2010-04-13 5.014 97,377 -19,332 0.02% 488,241
2010-03-30 2010-03-26 4.246 116,709 -2,864 0.02% 495,520
2010-03-22 2010-03-18 4.539 119,573 -7,160 0.02% 542,750
2010-03-05 2010-03-03 4.902 126,733 +7,160 0.02% 621,269
2010-03-02 2010-02-26 4.749 119,573 -7,160 0.02% 567,800
2010-02-23 2010-02-19 4.427 126,733 +7,160 0.02% 561,089
2010-01-27 2010-01-25 4.721 119,573 +10,024 0.02% 564,460
2010-01-13 2010-01-11 5.517 109,549 -11,456 0.02% 604,350
2010-01-12 2010-01-08 5.042 121,005 -27,924 0.02% 610,090
2010-01-11 2010-01-07 4.832 148,929 +10,740 0.03% 719,678
2010-01-06 2010-01-04 4.832 138,189 -13,604 0.03% 667,779
2010-01-04 2009-12-29 4.483 151,793 -20,765 0.03% 680,518
2009-12-30 2009-12-28 4.637 172,558 +20,765 0.03% 800,122
2009-12-29 2009-12-24 4.581 151,793 -4,296 0.03% 695,358
2009-12-22 2009-12-18 4.358 156,089 -4,296 0.03% 680,158
2009-12-21 2009-12-17 4.260 160,385 0.03% 683,198

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top