History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 7,898,300 +0 0.99% 1,287,423
2025-10-13 2025-10-09 0.168 7,898,300 +0 0.99% 1,326,914
2025-10-10 2025-10-08 0.171 7,898,300 +0 0.99% 1,350,609
2025-10-09 2025-10-06 0.171 7,898,300 +0 0.99% 1,350,609
2025-10-08 2025-10-03 0.178 7,898,300 +0 0.99% 1,405,897
2025-10-06 2025-10-02 0.175 7,898,300 +0 0.99% 1,382,202
2025-10-03 2025-09-30 0.174 7,898,300 +0 0.99% 1,374,304
2025-10-02 2025-09-29 0.171 7,898,300 +0 0.99% 1,350,609
2025-09-30 2025-09-26 0.179 7,898,300 +0 0.99% 1,413,796
2025-09-29 2025-09-25 0.179 7,898,300 +0 0.99% 1,413,796
2025-09-26 2025-09-24 0.183 7,898,300 +0 0.99% 1,445,389
2025-09-25 2025-09-23 0.202 7,898,300 +0 0.99% 1,595,457
2025-09-24 2025-09-22 0.203 7,898,300 +0 0.99% 1,603,355
2025-09-23 2025-09-19 0.200 7,898,300 -70,000 0.99% 1,579,660
2025-09-22 2025-09-18 0.199 7,968,300 -70,000 1.00% 1,585,692
2025-07-03 2025-06-30 0.120 8,038,300 -4,000 1.00% 964,596
2025-06-09 2025-06-05 0.114 8,042,300 -17,600 1.00% 916,822
2025-06-03 2025-05-30 0.113 8,059,900 -109,000 1.01% 910,769
2025-04-16 2025-04-14 0.116 8,168,900 +2,000 1.02% 947,592
2024-11-28 2024-11-26 0.142 8,166,900 +2,200 1.02% 1,159,700
2024-11-13 2024-11-11 0.155 8,164,700 +2,000 1.02% 1,265,528
2024-10-15 2024-10-10 0.168 8,162,700 +800 1.02% 1,371,334
2024-10-14 2024-10-09 0.168 8,161,900 -6,000 1.02% 1,371,199
2024-09-16 2024-09-12 0.150 8,167,900 -152,000 1.02% 1,225,185
2024-09-13 2024-09-11 0.165 8,319,900 +152,000 1.04% 1,372,784
2024-08-21 2024-08-19 0.131 8,167,900 -55,000 1.02% 1,069,995
2024-06-18 2024-06-14 0.148 8,222,900 -163,000 1.02% 1,216,989
2024-05-08 2024-05-06 0.151 8,385,900 -26,000 1.04% 1,266,271
2024-04-16 2024-04-12 0.152 8,411,900 -600 1.04% 1,278,609
2024-01-10 2024-01-08 0.180 8,412,500 -2,000 1.04% 1,514,250
2023-07-13 2023-07-11 0.239 8,414,500 +10,000 1.04% 2,011,066
2023-07-06 2023-07-04 0.234 8,404,500 +900,000 1.03% 1,966,653
2023-06-27 2023-06-23 0.220 7,504,500 +1,000 0.92% 1,650,990
2023-03-21 2023-03-17 0.235 7,503,500 +9,000 0.92% 1,763,322
2022-09-26 2022-09-22 0.200 7,494,500 +304,000 0.92% 1,498,900
2022-09-14 2022-09-09 0.220 7,190,500 +200,000 0.88% 1,581,910
2022-06-09 2022-06-07 0.280 6,990,500 -5,000 0.86% 1,957,340
2022-03-21 2022-03-17 0.255 6,995,500 +5,000 0.86% 1,783,852
2022-03-11 2022-03-09 0.290 6,990,500 +432,000 0.86% 2,027,245
2022-03-09 2022-03-07 0.300 6,558,500 +383,000 0.80% 1,967,550
2022-03-02 2022-02-28 0.310 6,175,500 -4,000 0.76% 1,914,405
2022-02-24 2022-02-22 0.315 6,179,500 -152,000 0.76% 1,946,542
2022-01-25 2022-01-21 0.350 6,331,500 +441,000 0.77% 2,216,025
2021-12-30 2021-12-28 0.370 5,890,500 -1,000 0.72% 2,179,485
2021-11-22 2021-11-18 0.375 5,891,500 +248,000 0.72% 2,209,312
2021-11-18 2021-11-16 0.375 5,643,500 +301,000 0.69% 2,116,312
2021-11-17 2021-11-15 0.375 5,342,500 +168,000 0.65% 2,003,438
2021-10-18 2021-10-12 0.365 5,174,500 -67,000 0.63% 1,888,692
2021-10-11 2021-10-07 0.395 5,241,500 +164,000 0.64% 2,070,392
2021-09-23 2021-09-20 0.390 5,077,500 +200,000 0.62% 1,980,225
2021-09-14 2021-09-10 0.415 4,877,500 -100,000 0.60% 2,024,162
2021-09-08 2021-09-06 0.400 4,977,500 +17,000 0.61% 1,991,000
2021-09-07 2021-09-03 0.385 4,960,500 +33,000 0.61% 1,909,792
2021-09-01 2021-08-30 0.370 4,927,500 +133,000 0.60% 1,823,175
2021-08-20 2021-08-18 0.390 4,794,500 -100,000 0.59% 1,869,855
2021-07-30 2021-07-28 0.425 4,894,500 +23,000 0.60% 2,080,162
2021-07-29 2021-07-27 0.420 4,871,500 +327,000 0.60% 2,046,030
2021-07-28 2021-07-26 0.480 4,544,500 +406,000 0.56% 2,181,360
2021-07-27 2021-07-23 0.495 4,138,500 +150,000 0.51% 2,048,558
2021-07-26 2021-07-22 0.495 3,988,500 +150,000 0.49% 1,974,308
2021-07-22 2021-07-20 0.500 3,838,500 +212,000 0.47% 1,919,250
2021-07-15 2021-07-13 0.500 3,626,500 +40,000 0.44% 1,813,250
2021-07-12 2021-07-08 0.500 3,586,500 -15,000 0.44% 1,793,250
2021-06-29 2021-06-25 0.520 3,601,500 +133,000 0.44% 1,872,780
2021-06-24 2021-06-22 0.520 3,468,500 +24,900 0.42% 1,803,620
2021-06-21 2021-06-17 0.520 3,443,600 +250,000 0.42% 1,790,672
2021-06-11 2021-06-09 0.540 3,193,600 +15,000 0.39% 1,724,544
2021-06-03 2021-06-01 0.530 3,178,600 +94,000 0.39% 1,684,658
2021-05-06 2021-05-04 0.550 3,084,600 +138,000 0.38% 1,696,530
2021-05-05 2021-05-03 0.550 2,946,600 -40,000 0.36% 1,620,630
2021-04-28 2021-04-26 0.550 2,986,600 -100,000 0.36% 1,642,630
2021-04-27 2021-04-23 0.550 3,086,600 +210,000 0.38% 1,697,630
2021-04-14 2021-04-12 0.580 2,876,600 +90,000 0.35% 1,668,428
2021-04-09 2021-04-07 0.540 2,786,600 +321,000 0.34% 1,504,764
2021-04-08 2021-04-01 0.550 2,465,600 +200,000 0.30% 1,356,080
2021-04-07 2021-03-31 0.550 2,265,600 +220,000 0.28% 1,246,080
2021-03-29 2021-03-25 0.570 2,045,600 -166,000 0.25% 1,165,992
2021-03-17 2021-03-15 0.580 2,211,600 -20,000 0.27% 1,282,728
2021-03-11 2021-03-09 0.580 2,231,600 +40,000 0.27% 1,294,328
2021-03-05 2021-03-03 0.590 2,191,600 -9,000 0.27% 1,293,044
2021-03-03 2021-03-01 0.590 2,200,600 +100,000 0.27% 1,298,354
2021-02-24 2021-02-22 0.650 2,100,600 +4,000 0.26% 1,365,390
2021-02-23 2021-02-19 0.670 2,096,600 -138,000 0.26% 1,404,722
2021-02-19 2021-02-17 0.640 2,234,600 -230,000 0.27% 1,430,144
2021-02-18 2021-02-16 0.640 2,464,600 -5,000 0.30% 1,577,344
2021-02-17 2021-02-11 0.640 2,469,600 -189,000 0.30% 1,580,544
2021-02-01 2021-01-28 0.600 2,658,600 -20,000 0.32% 1,595,160
2021-01-28 2021-01-26 0.630 2,678,600 -40,000 0.33% 1,687,518
2021-01-25 2021-01-21 0.650 2,718,600 +93,100 0.33% 1,767,090
2021-01-20 2021-01-18 0.660 2,625,500 +30,000 0.32% 1,732,830
2021-01-15 2021-01-13 0.630 2,595,500 -50,000 0.32% 1,635,165
2021-01-08 2021-01-06 0.590 2,645,500 -56,000 0.32% 1,560,845
2021-01-07 2021-01-05 0.600 2,701,500 +20,000 0.33% 1,620,900
2021-01-06 2021-01-04 0.580 2,681,500 +10,000 0.33% 1,555,270
2020-12-29 2020-12-24 0.570 2,671,500 +47,000 0.33% 1,522,755
2020-12-28 2020-12-22 0.570 2,624,500 +6,000 0.32% 1,495,965
2020-12-17 2020-12-15 0.560 2,618,500 +150,000 0.32% 1,466,360
2020-12-15 2020-12-11 0.570 2,468,500 +20,000 0.30% 1,407,045
2020-12-11 2020-12-09 0.600 2,448,500 +10,000 0.30% 1,469,100
2020-11-30 2020-11-26 0.650 2,438,500 -20,000 0.30% 1,585,025
2020-11-27 2020-11-25 0.620 2,458,500 -60,000 0.30% 1,524,270
2020-11-26 2020-11-24 0.610 2,518,500 +80,000 0.31% 1,536,285
2020-11-19 2020-11-17 0.590 2,438,500 +16,000 0.30% 1,438,715
2020-11-13 2020-11-11 0.610 2,422,500 -40,000 0.30% 1,477,725
2020-10-06 2020-09-30 0.690 2,462,500 -26,000 0.30% 1,699,125
2020-09-29 2020-09-25 0.710 2,488,500 +40,000 0.30% 1,766,835
2020-09-21 2020-09-17 0.730 2,448,500 +16,000 0.30% 1,787,405
2020-09-18 2020-09-16 0.740 2,432,500 +20,000 0.30% 1,800,050
2020-09-04 2020-09-02 0.770 2,412,500 +30,000 0.29% 1,857,625
2020-08-26 2020-08-24 0.800 2,382,500 -12,000 0.29% 1,906,000
2020-08-24 2020-08-20 0.820 2,394,500 +10,000 0.29% 1,963,490
2020-08-20 2020-08-18 0.800 2,384,500 -5,000 0.29% 1,907,600
2020-08-17 2020-08-13 0.810 2,389,500 -1,000 0.29% 1,935,495
2020-08-12 2020-08-10 0.820 2,390,500 +5,000 0.29% 1,960,210
2020-08-11 2020-08-07 0.840 2,385,500 +195,000 0.29% 2,003,820
2020-08-07 2020-08-05 0.800 2,190,500 +14,000 0.27% 1,752,400
2020-07-16 2020-07-14 0.880 2,176,500 -37,000 0.27% 1,915,320
2020-07-15 2020-07-13 0.940 2,213,500 -20,000 0.27% 2,080,690
2020-07-14 2020-07-10 0.920 2,233,500 -10,000 0.27% 2,054,820
2020-07-13 2020-07-09 0.970 2,243,500 +10,000 0.27% 2,176,195
2020-07-10 2020-07-08 0.910 2,233,500 -33,000 0.27% 2,032,485
2020-07-09 2020-07-07 0.840 2,266,500 +45,000 0.28% 1,903,860
2020-07-08 2020-07-06 0.860 2,221,500 -20,000 0.27% 1,910,490
2020-07-03 2020-06-30 0.780 2,241,500 -716,000 0.27% 1,748,370
2020-06-23 2020-06-19 0.820 2,957,500 -45,000 0.36% 2,425,150
2020-06-22 2020-06-18 0.830 3,002,500 -5,000 0.37% 2,492,075
2020-06-16 2020-06-12 0.760 3,007,500 +13,000 0.37% 2,285,700
2020-06-15 2020-06-11 0.760 2,994,500 -25,000 0.37% 2,275,820
2020-06-12 2020-06-10 0.770 3,019,500 -25,000 0.37% 2,325,015
2020-06-09 2020-06-05 0.841 3,044,500 +76,112 0.37% 2,560,503
2020-06-05 2020-06-03 0.851 2,968,388 +19,500 0.37% 2,526,935
2020-06-04 2020-06-02 0.800 2,948,888 +21,450 0.37% 2,359,110
2020-06-03 2020-06-01 0.779 2,927,438 -39,000 0.37% 2,281,900
2020-05-26 2020-05-22 0.790 2,966,438 -253,500 0.37% 2,342,725
2020-05-25 2020-05-21 0.831 3,219,938 -29,250 0.40% 2,675,025
2020-05-21 2020-05-19 0.831 3,249,188 +19,500 0.41% 2,699,325
2020-05-19 2020-05-15 0.821 3,229,688 -19,500 0.40% 2,650,000
2020-05-18 2020-05-14 0.810 3,249,188 -19,500 0.41% 2,632,675
2020-05-13 2020-05-11 0.841 3,268,688 -58,500 0.41% 2,749,050
2020-05-11 2020-05-07 0.821 3,327,188 +78,000 0.42% 2,730,000
2020-05-08 2020-05-06 0.821 3,249,188 +19,500 0.41% 2,666,000
2020-05-04 2020-04-28 0.841 3,229,688 -30,225 0.40% 2,716,250
2020-04-23 2020-04-21 0.831 3,259,913 +97,500 0.41% 2,708,235
2020-04-21 2020-04-17 0.872 3,162,413 -97,500 0.40% 2,756,975
2020-04-15 2020-04-09 0.923 3,259,913 -19,500 0.41% 3,009,150
2020-04-14 2020-04-08 0.923 3,279,413 -351,000 0.41% 3,027,150
2020-04-09 2020-04-07 0.923 3,630,413 -117,000 0.45% 3,351,150
2020-04-08 2020-04-06 0.851 3,747,413 +78,000 0.47% 3,190,105
2020-04-07 2020-04-03 0.800 3,669,413 -29,250 0.46% 2,935,530
2020-04-03 2020-04-01 0.821 3,698,663 -34,125 0.46% 3,034,800
2020-04-02 2020-03-31 0.841 3,732,788 -48,750 0.47% 3,139,370
2020-03-31 2020-03-27 0.831 3,781,538 -87,750 0.47% 3,141,585
2020-03-30 2020-03-26 0.821 3,869,288 +97,500 0.48% 3,174,800
2020-03-27 2020-03-25 0.821 3,771,788 +73,125 0.47% 3,094,800
2020-03-25 2020-03-23 0.821 3,698,663 +142,350 0.46% 3,034,800
2020-03-24 2020-03-20 0.882 3,556,313 -37,050 0.45% 3,136,850
2020-03-23 2020-03-19 0.831 3,593,363 -65,325 0.45% 2,985,255
2020-03-20 2020-03-18 0.872 3,658,688 +52,650 0.46% 3,189,625
2020-03-19 2020-03-17 0.923 3,606,038 +3,900 0.45% 3,328,650
2020-03-18 2020-03-16 0.954 3,602,138 +124,800 0.45% 3,435,885
2020-03-17 2020-03-13 1.097 3,477,338 +230,100 0.44% 3,816,156
2020-03-16 2020-03-12 1.108 3,247,238 +107,250 0.41% 3,596,941
2020-03-13 2020-03-11 1.138 3,139,988 +5,850 0.39% 3,574,756
2020-03-12 2020-03-10 1.149 3,134,138 -97,500 0.39% 3,600,241
2020-03-11 2020-03-09 1.108 3,231,638 +97,500 0.40% 3,579,661
2020-03-09 2020-03-05 1.159 3,134,138 +49,725 0.39% 3,632,386
2020-03-05 2020-03-03 1.118 3,084,413 +3,900 0.39% 3,448,216
2020-03-04 2020-03-02 1.149 3,080,513 -97,500 0.39% 3,538,641
2020-03-03 2020-02-28 1.087 3,178,013 +97,500 0.40% 3,455,071
2020-03-02 2020-02-27 1.159 3,080,513 +97,500 0.39% 3,570,236
2020-02-28 2020-02-26 1.138 2,983,013 -48,750 0.37% 3,396,046
2020-02-27 2020-02-25 1.179 3,031,763 +75,075 0.38% 3,575,926
2020-02-26 2020-02-24 1.179 2,956,688 -186,225 0.37% 3,487,376
2020-02-25 2020-02-21 1.087 3,142,913 +107,250 0.39% 3,416,911
2020-02-20 2020-02-18 1.128 3,035,663 -84,825 0.38% 3,424,851
2020-02-19 2020-02-17 1.118 3,120,488 -48,750 0.39% 3,488,546
2020-02-18 2020-02-14 1.056 3,169,238 +58,500 0.40% 3,348,016
2020-02-17 2020-02-13 1.077 3,110,738 +156,000 0.39% 3,350,026
2020-02-13 2020-02-11 1.097 2,954,738 -4,875 0.37% 3,242,636
2020-02-12 2020-02-10 1.118 2,959,613 -3,900 0.37% 3,308,696
2020-02-11 2020-02-07 1.128 2,963,513 -105,300 0.37% 3,343,451
2020-02-10 2020-02-06 1.087 3,068,813 -4,875 0.38% 3,336,351
2020-02-07 2020-02-05 1.087 3,073,688 -30,225 0.38% 3,341,651
2020-02-06 2020-02-04 1.097 3,103,913 +62,400 0.39% 3,406,346
2020-02-05 2020-02-03 1.097 3,041,513 -54,600 0.38% 3,337,866
2020-02-04 2020-01-31 1.067 3,096,113 -4,875 0.39% 3,302,521
2020-02-03 2020-01-30 1.046 3,100,988 +50,700 0.39% 3,244,111
2020-01-31 2020-01-29 1.118 3,050,288 +67,275 0.38% 3,410,066
2020-01-29 2020-01-22 1.128 2,983,013 -9,750 0.37% 3,365,451
2020-01-23 2020-01-21 1.179 2,992,763 -28,275 0.37% 3,529,926
2020-01-22 2020-01-20 1.241 3,021,038 -95,550 0.38% 3,749,186
2020-01-21 2020-01-17 1.210 3,116,588 +39,000 0.39% 3,771,871
2020-01-17 2020-01-15 1.128 3,077,588 +4,875 0.39% 3,472,151
2020-01-16 2020-01-14 1.138 3,072,713 +7,800 0.38% 3,498,166
2020-01-15 2020-01-13 1.159 3,064,913 -110,175 0.38% 3,552,156
2020-01-14 2020-01-10 1.200 3,175,088 +54,600 0.40% 3,810,106
2020-01-13 2020-01-09 1.221 3,120,488 +11,700 0.39% 3,808,596
2020-01-10 2020-01-08 1.200 3,108,788 -42,900 0.39% 3,730,546
2020-01-09 2020-01-07 1.200 3,151,688 +39,000 0.39% 3,782,026
2020-01-08 2020-01-06 1.200 3,112,688 -10,725 0.39% 3,735,226
2020-01-07 2020-01-03 1.200 3,123,413 -9,750 0.39% 3,748,096
2020-01-06 2020-01-02 1.179 3,133,163 +45,825 0.39% 3,695,526
2020-01-03 2019-12-31 1.200 3,087,338 -224,250 0.39% 3,704,806
2020-01-02 2019-12-27 1.077 3,311,588 +84,825 0.41% 3,566,326
2019-12-30 2019-12-24 1.036 3,226,763 -195,000 0.40% 3,342,596
2019-12-27 2019-12-20 1.005 3,421,763 -4,875 0.43% 3,439,311
2019-12-23 2019-12-19 1.005 3,426,638 -29,250 0.43% 3,444,211
2019-12-20 2019-12-18 1.026 3,455,888 -58,500 0.43% 3,544,501
2019-12-19 2019-12-17 1.026 3,514,388 -97,500 0.44% 3,604,501
2019-12-18 2019-12-16 1.036 3,611,888 -60,450 0.45% 3,741,546
2019-12-17 2019-12-13 1.005 3,672,338 +19,500 0.46% 3,691,171
2019-12-16 2019-12-12 0.985 3,652,838 -319,800 0.46% 3,596,640
2019-12-13 2019-12-11 0.944 3,972,638 -437,775 0.50% 3,748,540
2019-12-12 2019-12-10 0.903 4,410,413 +1,950 0.55% 3,980,680
2019-12-09 2019-12-05 0.923 4,408,463 +19,500 0.55% 4,069,350
2019-12-06 2019-12-04 0.913 4,388,963 -5,850 0.55% 4,006,335
2019-12-02 2019-11-28 0.923 4,394,813 +9,750 0.55% 4,056,750
2019-11-28 2019-11-26 0.923 4,385,063 +48,750 0.55% 4,047,750
2019-11-27 2019-11-25 0.913 4,336,313 +97,500 0.54% 3,958,275
2019-11-22 2019-11-20 0.944 4,238,813 +29,250 0.53% 3,999,700
2019-11-21 2019-11-19 0.954 4,209,563 -19,500 0.53% 4,015,275
2019-11-20 2019-11-18 0.913 4,229,063 -58,500 0.53% 3,860,375
2019-11-19 2019-11-15 0.933 4,287,563 -148,200 0.54% 4,001,725
2019-11-18 2019-11-14 0.944 4,435,763 +16,575 0.56% 4,185,540
2019-11-14 2019-11-12 0.985 4,419,188 -107,250 0.55% 4,351,200
2019-11-13 2019-11-11 0.985 4,526,438 -168,675 0.57% 4,456,800
2019-11-12 2019-11-08 0.933 4,695,113 -97,500 0.59% 4,382,105
2019-10-30 2019-10-28 0.892 4,792,613 -20,475 0.60% 4,276,485
2019-10-23 2019-10-21 0.862 4,813,088 -28,275 0.60% 4,146,660
2019-10-09 2019-10-04 0.903 4,841,363 -11,700 0.61% 4,369,640
2019-10-04 2019-10-02 0.892 4,853,063 -14,625 0.61% 4,330,425
2019-09-30 2019-09-26 0.923 4,867,688 +48,750 0.61% 4,493,250
2019-09-27 2019-09-25 0.933 4,818,938 +97,500 0.60% 4,497,675
2019-09-26 2019-09-24 0.964 4,721,438 +11,700 0.59% 4,551,950
2019-09-25 2019-09-23 0.964 4,709,738 +48,750 0.59% 4,540,670
2019-09-23 2019-09-19 1.005 4,660,988 -19,500 0.58% 4,684,891
2019-09-02 2019-08-29 0.862 4,680,488 -48,750 0.59% 4,032,420
2019-08-29 2019-08-27 0.841 4,729,238 +58,500 0.59% 3,977,410
2019-08-28 2019-08-26 0.851 4,670,738 +214,500 0.58% 3,976,115
2019-08-27 2019-08-23 0.923 4,456,238 +97,500 0.56% 4,113,450
2019-08-08 2019-08-06 1.036 4,358,738 -782,925 0.55% 4,515,206
2019-08-07 2019-08-05 1.036 5,141,663 +98,475 0.64% 5,326,236
2019-08-06 2019-08-02 1.097 5,043,188 +975 0.63% 5,534,576
2019-08-01 2019-07-30 1.169 5,042,213 -9,750 0.63% 5,895,511
2019-07-31 2019-07-29 1.149 5,051,963 +372,450 0.63% 5,803,281
2019-07-30 2019-07-26 1.200 4,679,513 +585,000 0.59% 5,615,416
2019-07-29 2019-07-25 1.200 4,094,513 -60,450 0.51% 4,913,416
2019-07-26 2019-07-24 1.179 4,154,963 -195,000 0.52% 4,900,726
2019-07-24 2019-07-22 1.149 4,349,963 -97,500 0.54% 4,996,881
2019-07-17 2019-07-15 1.108 4,447,463 +1,073 0.56% 4,926,421
2019-06-25 2019-06-21 1.046 4,446,390 +97,500 0.56% 4,651,608
2019-06-21 2019-06-19 1.077 4,348,890 +40,950 0.54% 4,683,420
2019-06-11 2019-06-06 1.077 4,307,940 +87,750 0.54% 4,639,320
2019-06-10 2019-06-05 1.087 4,220,190 -68,250 0.53% 4,588,104
2019-06-06 2019-06-04 1.077 4,288,440 +29,250 0.54% 4,618,320
2019-06-05 2019-06-03 1.077 4,259,190 +48,750 0.53% 4,586,820
2019-05-24 2019-05-22 1.068 4,210,440 +84,209 0.53% 4,494,661
2019-05-22 2019-05-20 1.036 4,126,231 -71,758 0.53% 4,275,216
2019-05-21 2019-05-17 1.078 4,197,989 -71,663 0.54% 4,525,305
2019-05-17 2019-05-15 1.099 4,269,652 +95,550 0.54% 4,691,925
2019-05-16 2019-05-14 1.078 4,174,102 -7,644 0.53% 4,499,555
2019-05-15 2019-05-10 1.088 4,181,746 +47,775 0.53% 4,551,560
2019-05-14 2019-05-09 1.078 4,133,971 -102,238 0.53% 4,456,295
2019-05-10 2019-05-08 1.141 4,236,209 +33,442 0.54% 4,832,515
2019-05-06 2019-05-02 1.277 4,202,767 +9,555 0.54% 5,366,170
2019-05-03 2019-04-30 1.204 4,193,212 +95,550 0.54% 5,046,775
2019-04-30 2019-04-26 1.256 4,097,662 +128,037 0.52% 5,146,200
2019-04-25 2019-04-23 1.340 3,969,625 -38,124 0.51% 5,317,760
2019-04-18 2019-04-16 1.361 4,007,749 -95,550 0.51% 5,452,720
2019-04-16 2019-04-12 1.350 4,103,299 -95,550 0.52% 5,539,776
2019-04-15 2019-04-11 1.340 4,198,849 -324,870 0.54% 5,624,832
2019-04-11 2019-04-09 1.381 4,523,719 -922,058 0.58% 6,249,408
2019-04-08 2019-04-03 1.287 5,445,777 -121,348 0.69% 7,010,262
2019-04-03 2019-04-01 1.319 5,567,125 -44,909 0.71% 7,341,264
2019-04-02 2019-03-29 1.298 5,612,034 -137,592 0.72% 7,283,016
2019-04-01 2019-03-28 1.350 5,749,626 -647,829 0.73% 7,762,446
2019-03-29 2019-03-27 1.308 6,397,455 -105,105 0.82% 8,369,250
2019-03-28 2019-03-26 1.266 6,502,560 +38,220 0.83% 8,234,534
2019-03-27 2019-03-25 1.214 6,464,340 -19,110 0.82% 7,847,864
2019-03-26 2019-03-22 1.193 6,483,450 +95,550 0.83% 7,735,356
2019-03-21 2019-03-19 1.204 6,387,900 +14,333 0.82% 7,688,210
2019-03-20 2019-03-18 1.204 6,373,567 +112,749 0.81% 7,670,960
2019-03-18 2019-03-14 1.162 6,260,818 +114,660 0.80% 7,273,164
2019-03-14 2019-03-12 1.245 6,146,158 +372,645 0.78% 7,654,556
2019-03-12 2019-03-08 1.214 5,773,513 -583,811 0.74% 7,009,184
2019-03-11 2019-03-07 1.224 6,357,324 +437,619 0.81% 7,784,478
2019-03-07 2019-03-05 1.308 5,919,705 -66,885 0.76% 7,744,250
2019-03-06 2019-03-04 1.277 5,986,590 +176,768 0.76% 7,643,788
2019-03-05 2019-03-01 1.266 5,809,822 +21,021 0.74% 7,357,284
2019-03-01 2019-02-27 1.235 5,788,801 -11,466 0.74% 7,148,912
2019-02-28 2019-02-26 1.287 5,800,267 +119,437 0.74% 7,466,592
2019-02-27 2019-02-25 1.340 5,680,830 -395,577 0.72% 7,610,112
2019-02-26 2019-02-22 1.371 6,076,407 +551,324 0.78% 8,330,814
2019-02-25 2019-02-21 1.277 5,525,083 -62,108 0.70% 7,054,528
2019-02-21 2019-02-19 1.245 5,587,191 -236,964 0.71% 6,958,406
2019-02-20 2019-02-18 1.287 5,824,155 -93,639 0.74% 7,497,342
2019-02-19 2019-02-15 1.266 5,917,794 +160,524 0.76% 7,494,014
2019-02-18 2019-02-14 1.319 5,757,270 +205,433 0.73% 7,592,004
2019-02-15 2019-02-13 1.319 5,551,837 -87,906 0.71% 7,321,104
2019-02-14 2019-02-12 1.308 5,639,743 +57,330 0.72% 7,378,000
2019-02-13 2019-02-11 1.350 5,582,413 +444,116 0.71% 7,536,696
2019-02-12 2019-02-08 1.329 5,138,297 +9,555 0.66% 6,829,552
2019-02-11 2019-02-04 1.319 5,128,742 +14,333 0.65% 6,763,176
2019-02-08 2019-01-31 1.340 5,114,409 +948,811 0.65% 6,851,328
2019-02-01 2019-01-30 1.350 4,165,598 -160,524 0.53% 5,623,884
2019-01-31 2019-01-29 1.361 4,326,122 -44,908 0.55% 5,885,880
2019-01-30 2019-01-28 1.214 4,371,030 -2,102 0.56% 5,306,536
2019-01-29 2019-01-25 1.235 4,373,132 +4,777 0.56% 5,400,624
2019-01-28 2019-01-24 1.214 4,368,355 +9,555 0.56% 5,303,288
2019-01-25 2019-01-23 1.224 4,358,800 -143,325 0.56% 5,337,306
2019-01-24 2019-01-22 1.151 4,502,125 -1,051 0.57% 5,182,980
2019-01-23 2019-01-21 1.162 4,503,176 -4,777 0.57% 5,231,319
2019-01-21 2019-01-17 1.183 4,507,953 +35,353 0.58% 5,331,226
2019-01-18 2019-01-16 1.193 4,472,600 +5,733 0.57% 5,336,226
2019-01-16 2019-01-14 1.141 4,466,867 +210,210 0.57% 5,095,641
2019-01-15 2019-01-11 1.162 4,256,657 +25,799 0.54% 4,944,939
2019-01-14 2019-01-10 1.172 4,230,858 +8,599 0.54% 4,959,247
2019-01-11 2019-01-09 1.141 4,222,259 +231,327 0.54% 4,816,601
2019-01-10 2019-01-08 1.183 3,990,932 -162,435 0.51% 4,719,784
2019-01-07 2019-01-03 1.141 4,153,367 -76,440 0.53% 4,738,012
2019-01-04 2019-01-02 1.099 4,229,807 +14,332 0.54% 4,648,140
2019-01-03 2018-12-31 1.120 4,215,475 +9,555 0.54% 4,720,626
2018-12-28 2018-12-24 1.151 4,205,920 +44,909 0.54% 4,841,980
2018-12-27 2018-12-20 1.099 4,161,011 +97,461 0.53% 4,572,540
2018-12-21 2018-12-19 1.151 4,063,550 -956 0.52% 4,678,080
2018-12-20 2018-12-18 1.183 4,064,506 -125,170 0.52% 4,806,794
2018-12-19 2018-12-17 1.162 4,189,676 -82,173 0.53% 4,867,128
2018-12-18 2018-12-14 1.130 4,271,849 -95,550 0.55% 4,828,464
2018-12-17 2018-12-13 1.162 4,367,399 +50,641 0.56% 5,073,588
2018-12-14 2018-12-12 1.193 4,316,758 +229,320 0.55% 5,150,292
2018-12-12 2018-12-10 0.994 4,087,438 +956 0.52% 4,063,910
2018-12-05 2018-12-03 1.026 4,086,482 +122,304 0.52% 4,191,264
2018-12-03 2018-11-29 0.994 3,964,178 +955 0.51% 3,941,360
2018-11-30 2018-11-28 1.015 3,963,223 -15,288 0.51% 4,023,366
2018-11-29 2018-11-27 1.015 3,978,511 -11,466 0.51% 4,038,886
2018-11-28 2018-11-26 1.026 3,989,977 +2,867 0.51% 4,092,284
2018-11-27 2018-11-23 1.005 3,987,110 -9,555 0.51% 4,005,888
2018-11-23 2018-11-21 1.036 3,996,665 +5,733 0.51% 4,140,972
2018-11-22 2018-11-20 0.984 3,990,932 +37,264 0.51% 3,926,192
2018-11-21 2018-11-19 1.026 3,953,668 -7,644 0.50% 4,055,044
2018-11-20 2018-11-16 0.952 3,961,312 +74,529 0.51% 3,772,678
2018-11-07 2018-11-05 0.816 3,886,783 -28,665 0.50% 3,172,884
2018-11-06 2018-11-02 0.858 3,915,448 +28,665 0.50% 3,360,196
2018-10-30 2018-10-26 0.827 3,886,783 +9,555 0.50% 3,213,562
2018-10-16 2018-10-12 0.827 3,877,228 -47,775 0.49% 3,205,662
2018-10-05 2018-10-03 0.848 3,925,003 +47,775 0.50% 3,327,318
2018-09-21 2018-09-19 0.900 3,877,228 -955 0.49% 3,489,708
2018-09-18 2018-09-14 0.890 3,878,183 -47,775 0.49% 3,449,980
2018-08-28 2018-08-24 0.837 3,925,958 -1,051 0.50% 3,287,040
2018-08-23 2018-08-21 0.858 3,927,009 -7,644 0.50% 3,370,118
2018-07-25 2018-07-23 0.942 3,934,653 +8,599 0.50% 3,706,110
2018-07-23 2018-07-19 0.952 3,926,054 -1,911 0.50% 3,739,099
2018-07-18 2018-07-16 0.973 3,927,965 +95,550 0.50% 3,823,137
2018-07-17 2018-07-13 0.952 3,832,415 -296,205 0.49% 3,649,919
2018-07-16 2018-07-12 1.005 4,128,620 +28,665 0.53% 4,148,064
2018-07-13 2018-07-11 0.911 4,099,955 +956 0.52% 3,733,083
2018-07-11 2018-07-09 0.952 4,098,999 +1,911 0.52% 3,903,809
2018-07-10 2018-07-06 0.942 4,097,088 -95,550 0.52% 3,859,110
2018-07-09 2018-07-05 0.931 4,192,638 -209,255 0.53% 3,905,231
2018-07-06 2018-07-04 0.942 4,401,893 -131,859 0.56% 4,146,210
2018-07-05 2018-07-03 0.911 4,533,752 +142,370 0.58% 4,128,063
2018-07-03 2018-06-28 0.848 4,391,382 +66,885 0.56% 3,722,679
2018-06-29 2018-06-27 0.848 4,324,497 -93,639 0.55% 3,665,979
2018-06-28 2018-06-26 0.869 4,418,136 +955 0.56% 3,837,837
2018-06-27 2018-06-25 0.879 4,417,181 +48,731 0.56% 3,883,236
2018-06-25 2018-06-21 0.890 4,368,450 +239,830 0.56% 3,886,115
2018-06-22 2018-06-20 0.921 4,128,620 +19,110 0.53% 3,802,392
2018-06-21 2018-06-19 0.848 4,109,510 -206,388 0.52% 3,483,729
2018-06-20 2018-06-15 1.036 4,315,898 +377,423 0.55% 4,471,731
2018-06-19 2018-06-14 1.088 3,938,475 +156,702 0.50% 4,286,776
2018-06-15 2018-06-13 1.120 3,781,773 +93,639 0.48% 4,234,952
2018-06-14 2018-06-12 1.130 3,688,134 +95,550 0.47% 4,168,691
2018-06-13 2018-06-11 1.130 3,592,584 -107,972 0.46% 4,060,691
2018-06-12 2018-06-08 1.193 3,700,556 -234,097 0.47% 4,415,106
2018-06-08 2018-06-06 1.172 3,934,653 -296,205 0.50% 4,612,047
2018-06-07 2018-06-05 1.099 4,230,858 +121,348 0.54% 4,649,295
2018-06-06 2018-06-04 1.099 4,109,510 +210,210 0.52% 4,515,945
2018-06-01 2018-05-30 1.109 3,899,300 -205,432 0.50% 4,325,754
2018-05-31 2018-05-29 1.088 4,104,732 +8,599 0.52% 4,467,736
2018-05-30 2018-05-28 1.130 4,096,133 +171,990 0.52% 4,629,852
2018-05-29 2018-05-25 1.226 3,924,143 +96,506 0.50% 4,811,102
2018-05-28 2018-05-24 1.226 3,827,637 +130,883 0.49% 4,692,783
2018-05-25 2018-05-23 1.248 3,696,754 -121,662 0.49% 4,612,535
2018-05-24 2018-05-21 1.226 3,818,416 +2,765 0.50% 4,681,477
2018-05-23 2018-05-18 1.215 3,815,651 +74,656 0.50% 4,636,689
2018-05-21 2018-05-17 1.215 3,740,995 +176,041 0.49% 4,545,968
2018-05-18 2018-05-16 1.269 3,564,954 +20,276 0.47% 4,525,442
2018-05-17 2018-05-15 1.204 3,544,678 -25,806 0.47% 4,268,950
2018-05-16 2018-05-14 1.291 3,570,484 +350,237 0.47% 4,609,940
2018-05-15 2018-05-11 0.976 3,220,247 +138,251 0.43% 3,144,510
2018-05-08 2018-05-04 0.976 3,081,996 -315,213 0.41% 3,009,510
2018-05-03 2018-04-30 0.879 3,397,209 -36,867 0.45% 2,985,579
2018-04-30 2018-04-26 0.868 3,434,076 +23,963 0.45% 2,980,720
2018-04-27 2018-04-25 0.911 3,410,113 +25,807 0.45% 3,107,916
2018-04-26 2018-04-24 0.857 3,384,306 +922 0.45% 2,900,801
2018-04-25 2018-04-23 0.835 3,383,384 +186,179 0.45% 2,826,593
2018-04-24 2018-04-20 0.879 3,197,205 +184,335 0.42% 2,809,809
2018-04-19 2018-04-17 1.042 3,012,870 -15,668 0.40% 3,138,144
2018-04-13 2018-04-11 1.259 3,028,538 -27,651 0.40% 3,811,643
2018-04-09 2018-04-04 1.204 3,056,189 +922 0.40% 3,680,649
2018-04-06 2018-04-03 1.183 3,055,267 +28,572 0.40% 3,613,241
2018-04-04 2018-03-29 1.139 3,026,695 +51,614 0.40% 3,448,095
2018-04-03 2018-03-28 1.161 2,975,081 -27,650 0.39% 3,453,853
2018-03-29 2018-03-27 1.204 3,002,731 +22,581 0.40% 3,616,268
2018-03-16 2018-03-14 1.259 2,980,150 -460,839 0.39% 3,750,744
2018-03-15 2018-03-13 1.269 3,440,989 -67,282 0.45% 4,368,078
2018-03-13 2018-03-09 1.248 3,508,271 -184,336 0.46% 4,377,360
2018-03-05 2018-03-01 1.259 3,692,607 +30,416 0.49% 4,647,424
2018-02-14 2018-02-12 1.248 3,662,191 -46,084 0.48% 4,569,410
2018-02-08 2018-02-06 1.248 3,708,275 +11,982 0.49% 4,626,910
2018-02-05 2018-02-01 1.291 3,696,293 +27,650 0.49% 4,772,375
2018-02-01 2018-01-30 1.302 3,668,643 +1,843 0.48% 4,776,480
2018-01-31 2018-01-29 1.367 3,666,800 +922 0.48% 5,012,784
2018-01-29 2018-01-25 1.389 3,665,878 -27,650 0.48% 5,091,072
2018-01-26 2018-01-24 1.421 3,693,528 +138,251 0.49% 5,249,693
2018-01-25 2018-01-23 1.454 3,555,277 -27,650 0.47% 5,168,916
2018-01-24 2018-01-22 1.519 3,582,927 +99,357 0.47% 5,442,360
2018-01-22 2018-01-18 1.573 3,483,570 +184,335 0.46% 5,480,419
2018-01-19 2018-01-17 1.595 3,299,235 +47,927 0.44% 5,262,012
2018-01-16 2018-01-12 1.595 3,251,308 +46,084 0.43% 5,185,572
2018-01-15 2018-01-11 1.617 3,205,224 +103,228 0.42% 5,181,624
2018-01-12 2018-01-10 1.606 3,101,996 -103,228 0.41% 4,981,088
2018-01-09 2018-01-05 1.627 3,205,224 -92,168 0.42% 5,216,400
2018-01-08 2018-01-04 1.714 3,297,392 -256,226 0.44% 5,652,609
2018-01-05 2018-01-03 1.595 3,553,618 -276,503 0.47% 5,667,732
2018-01-04 2018-01-02 1.595 3,830,121 -285,720 0.51% 6,108,732
2018-01-03 2017-12-29 1.617 4,115,841 -18,433 0.54% 6,653,744
2018-01-02 2017-12-28 1.617 4,134,274 +18,433 0.55% 6,683,543
2017-12-29 2017-12-27 1.573 4,115,841 +92,168 0.54% 6,475,120
2017-12-28 2017-12-22 1.649 4,023,673 +46,084 0.53% 6,635,712
2017-12-27 2017-12-21 1.606 3,977,589 -9,217 0.53% 6,387,088
2017-12-11 2017-12-07 1.552 3,986,806 -1,014 0.53% 6,185,608
2017-12-05 2017-12-01 1.595 3,987,820 +46,084 0.53% 6,360,249
2017-11-20 2017-11-16 1.606 3,941,736 +119,818 0.52% 6,329,516
2017-11-15 2017-11-13 1.660 3,821,918 -922 0.51% 6,344,451
2017-11-14 2017-11-10 1.638 3,822,840 -9,216 0.51% 6,263,028
2017-11-10 2017-11-08 1.627 3,832,056 -5,530 0.51% 6,236,549
2017-11-07 2017-11-03 1.693 3,837,586 +5,161 0.51% 6,495,371
2017-10-26 2017-10-24 1.627 3,832,425 -1,014 0.51% 6,237,150
2017-10-24 2017-10-20 1.627 3,833,439 -922 0.51% 6,238,800
2017-10-23 2017-10-19 1.552 3,834,361 -72,812 0.51% 5,949,087
2017-10-19 2017-10-17 1.660 3,907,173 -879,556 0.52% 6,485,976
2017-10-18 2017-10-16 1.671 4,786,729 -27,651 0.63% 7,997,989
2017-10-16 2017-10-12 1.714 4,814,380 +36,867 0.64% 8,253,130
2017-10-13 2017-10-11 1.638 4,777,513 -374,201 0.63% 7,827,086
2017-10-12 2017-10-10 1.758 5,151,714 +54,379 0.68% 9,054,991
2017-10-11 2017-10-09 1.769 5,097,335 +131,800 0.68% 9,014,716
2017-10-10 2017-10-06 1.736 4,965,535 +163,045 0.66% 8,620,000
2017-10-06 2017-10-03 1.606 4,802,490 -37,789 0.64% 7,711,688
2017-10-04 2017-09-29 1.595 4,840,279 +477,429 0.64% 7,719,852
2017-10-03 2017-09-28 1.552 4,362,850 -18,434 0.58% 6,769,048
2017-09-29 2017-09-27 1.595 4,381,284 +72,813 0.58% 6,987,792
2017-09-28 2017-09-26 1.606 4,308,471 +8,295 0.57% 6,918,408
2017-09-27 2017-09-25 1.595 4,300,176 -32,259 0.57% 6,858,432
2017-09-26 2017-09-22 1.595 4,332,435 -17,512 0.57% 6,909,882
2017-09-25 2017-09-21 1.497 4,349,947 -106,914 0.58% 6,513,048
2017-09-22 2017-09-20 1.519 4,456,861 +140,095 0.59% 6,769,840
2017-09-20 2017-09-18 1.519 4,316,766 +9,216 0.57% 6,557,039
2017-09-19 2017-09-15 1.465 4,307,550 +26,729 0.57% 6,309,361
2017-09-18 2017-09-14 1.476 4,280,821 +93,089 0.57% 6,316,656
2017-09-14 2017-09-12 1.497 4,187,732 -42,397 0.55% 6,270,169
2017-09-13 2017-09-11 1.519 4,230,129 -156,685 0.56% 6,425,440
2017-09-12 2017-09-08 1.562 4,386,814 -8,295 0.58% 6,853,824
2017-09-11 2017-09-07 1.497 4,395,109 -59,909 0.58% 6,580,668
2017-09-08 2017-09-06 1.606 4,455,018 +423,972 0.59% 7,153,728
2017-09-07 2017-09-05 1.649 4,031,046 -448,857 0.53% 6,647,871
2017-09-06 2017-09-04 1.432 4,479,903 -392,635 0.59% 6,415,992
2017-09-04 2017-08-31 1.291 4,872,538 -184,335 0.65% 6,291,055
2017-08-29 2017-08-25 1.248 5,056,873 -184,335 0.67% 6,309,590
2017-08-25 2017-08-22 1.172 5,241,208 +60,830 0.69% 6,141,528
2017-08-16 2017-08-14 1.204 5,180,378 -36,867 0.69% 6,238,866
2017-08-14 2017-08-10 1.226 5,217,245 +654,391 0.69% 6,396,478
2017-08-08 2017-08-04 1.248 4,562,854 -138,252 0.60% 5,693,190
2017-08-07 2017-08-03 1.248 4,701,106 -69,125 0.62% 5,865,690
2017-08-03 2017-08-01 1.248 4,770,231 -23,042 0.63% 5,951,939
2017-08-02 2017-07-31 1.248 4,793,273 -23,042 0.63% 5,980,690
2017-07-26 2017-07-24 1.259 4,816,315 -23,042 0.64% 6,061,696
2017-07-20 2017-07-18 1.237 4,839,357 +92,167 0.64% 5,985,684
2017-07-06 2017-07-04 1.280 4,747,190 +156,686 0.63% 6,077,709
2017-06-30 2017-06-28 1.313 4,590,504 -96,777 0.61% 6,026,525
2017-06-29 2017-06-27 1.367 4,687,281 -18,433 0.62% 6,407,857
2017-06-28 2017-06-26 1.389 4,705,714 -19,447 0.62% 6,535,168
2017-06-19 2017-06-15 1.226 4,725,161 -21,199 0.63% 5,793,170
2017-06-09 2017-06-07 1.237 4,746,360 -1,843 0.63% 5,870,658
2017-06-05 2017-06-01 1.193 4,748,203 -13,826 0.63% 5,666,870
2017-06-02 2017-05-31 1.204 4,762,029 +572,362 0.63% 5,735,038
2017-05-29 2017-05-25 1.293 4,189,667 +145,727 0.55% 5,415,935
2017-05-26 2017-05-24 1.270 4,043,940 +26,689 0.55% 5,136,642
2017-05-25 2017-05-23 1.293 4,017,251 +98,748 0.55% 5,193,055
2017-05-23 2017-05-19 1.371 3,918,503 -22,241 0.54% 5,373,734
2017-05-18 2017-05-16 1.439 3,940,744 +13,344 0.54% 5,670,016
2017-05-04 2017-04-28 1.439 3,927,400 -13,344 0.54% 5,650,817
2017-04-27 2017-04-25 1.416 3,940,744 +53,377 0.54% 5,581,422
2017-04-24 2017-04-20 1.461 3,887,367 +42,702 0.53% 5,680,610
2017-04-21 2017-04-19 1.506 3,844,665 +10,675 0.53% 5,791,078
2017-04-20 2017-04-18 1.473 3,833,990 +44,481 0.53% 5,645,708
2017-04-18 2017-04-12 1.540 3,789,509 +2,669 0.52% 5,835,790
2017-04-10 2017-04-06 1.574 3,786,840 +48,929 0.52% 5,959,380
2017-04-06 2017-04-03 1.630 3,737,911 +56,936 0.51% 6,092,465
2017-04-05 2017-03-31 1.551 3,680,975 +488,401 0.51% 5,710,026
2017-04-03 2017-03-30 1.450 3,192,574 +233,969 0.44% 4,629,422
2017-03-31 2017-03-29 1.439 2,958,605 -182,372 0.41% 4,256,896
2017-03-30 2017-03-28 1.551 3,140,977 -744,610 0.43% 4,872,367
2017-03-28 2017-03-24 1.641 3,885,587 +35,584 0.53% 6,376,841
2017-03-27 2017-03-23 1.619 3,850,003 +35,585 0.53% 6,231,889
2017-03-24 2017-03-22 1.697 3,814,418 +4,448 0.52% 6,474,427
2017-03-23 2017-03-21 1.731 3,809,970 +156,573 0.52% 6,595,358
2017-03-22 2017-03-20 1.619 3,653,397 +111,202 0.50% 5,913,648
2017-03-21 2017-03-17 1.562 3,542,195 -114,760 0.49% 5,534,564
2017-03-20 2017-03-16 1.495 3,656,955 +137,001 0.50% 5,467,230
2017-03-13 2017-03-09 1.338 3,519,954 -8,896 0.48% 4,708,473
2017-03-09 2017-03-07 1.394 3,528,850 -31,137 0.48% 4,918,708
2017-03-08 2017-03-06 1.360 3,559,987 -29,357 0.49% 4,842,057
2017-03-02 2017-02-28 1.371 3,589,344 +31,136 0.49% 4,922,333
2017-02-27 2017-02-23 1.349 3,558,208 -177,923 0.49% 4,799,640
2017-02-24 2017-02-22 1.383 3,736,131 -379,868 0.51% 5,165,630
2017-02-20 2017-02-16 1.394 4,115,999 +8,897 0.56% 5,737,108
2017-02-10 2017-02-08 1.439 4,107,102 +355,847 0.56% 5,909,375
2017-02-07 2017-02-03 1.416 3,751,255 -44,481 0.51% 5,313,042
2017-02-03 2017-02-01 1.383 3,795,736 -20,461 0.52% 5,248,041
2017-02-02 2017-01-27 1.439 3,816,197 -6,228 0.52% 5,490,816
2017-01-16 2017-01-12 1.405 3,822,425 +8,897 0.52% 5,370,876
2017-01-09 2017-01-05 1.484 3,813,528 -11,565 0.52% 5,658,444
2017-01-06 2017-01-04 1.428 3,825,093 -5,338 0.53% 5,460,618
2017-01-04 2016-12-30 1.383 3,830,431 -62,273 0.53% 5,296,011
2016-12-28 2016-12-22 1.473 3,892,704 +8,896 0.53% 5,732,166
2016-12-21 2016-12-19 1.518 3,883,808 +13,344 0.53% 5,893,695
2016-12-15 2016-12-13 1.506 3,870,464 -71,169 0.53% 5,829,938
2016-12-09 2016-12-07 1.518 3,941,633 +344,282 0.54% 5,981,444
2016-12-07 2016-12-05 1.518 3,597,351 -8,896 0.49% 5,458,995
2016-12-02 2016-11-30 1.495 3,606,247 +22,240 0.50% 5,391,421
2016-11-29 2016-11-25 1.506 3,584,007 +115,651 0.49% 5,398,458
2016-11-28 2016-11-24 1.484 3,468,356 +73,838 0.48% 5,146,284
2016-11-25 2016-11-23 1.484 3,394,518 -12,455 0.47% 5,036,724
2016-11-24 2016-11-22 1.518 3,406,973 +8,897 0.47% 5,170,096
2016-11-22 2016-11-18 1.473 3,398,076 -48,929 0.47% 5,003,806
2016-11-21 2016-11-17 1.461 3,447,005 +124,546 0.47% 5,037,109
2016-11-14 2016-11-10 1.461 3,322,459 +7,117 0.46% 4,855,110
2016-11-11 2016-11-09 1.450 3,315,342 +8,896 0.46% 4,807,443
2016-11-08 2016-11-04 1.473 3,306,446 +2,669 0.45% 4,868,877
2016-11-03 2016-11-01 1.450 3,303,777 -356 0.45% 4,790,673
2016-11-02 2016-10-31 1.450 3,304,133 -159,241 0.45% 4,791,189
2016-10-27 2016-10-25 1.506 3,463,374 +4,448 0.48% 5,216,753
2016-10-26 2016-10-24 1.518 3,458,926 +54,266 0.47% 5,248,935
2016-10-25 2016-10-20 1.518 3,404,660 +890 0.47% 5,166,586
2016-10-24 2016-10-19 1.540 3,403,770 +1,779 0.47% 5,241,757
2016-10-18 2016-10-14 1.551 3,401,991 +890 0.47% 5,277,258
2016-10-17 2016-10-13 1.540 3,401,101 -8,896 0.47% 5,237,647
2016-10-14 2016-10-12 1.562 3,409,997 +2,669 0.47% 5,328,009
2016-10-13 2016-10-11 1.562 3,407,328 +4,448 0.47% 5,323,838
2016-10-12 2016-10-07 1.596 3,402,880 +6,227 0.47% 5,431,641
2016-10-11 2016-10-06 1.607 3,396,653 +248,204 0.47% 5,459,883
2016-10-05 2016-10-03 1.439 3,148,449 -28,468 0.43% 4,530,047
2016-10-04 2016-09-30 1.439 3,176,917 +1,779 0.44% 4,571,008
2016-09-30 2016-09-28 1.461 3,175,138 +55,156 0.44% 4,639,830
2016-09-28 2016-09-26 1.450 3,119,982 +1,780 0.43% 4,524,160
2016-09-26 2016-09-22 1.450 3,118,202 +95,189 0.43% 4,521,578
2016-09-23 2016-09-21 1.506 3,023,013 +91,631 0.41% 4,553,454
2016-09-21 2016-09-19 1.461 2,931,382 +87,182 0.40% 4,283,629
2016-09-20 2016-09-15 1.461 2,844,200 -34,695 0.39% 4,156,230
2016-09-15 2016-09-13 1.304 2,878,895 -16,903 0.40% 3,753,876
2016-09-14 2016-09-12 1.326 2,895,798 -458,153 0.40% 3,841,018
2016-09-13 2016-09-09 1.394 3,353,951 -28,468 0.46% 4,674,924
2016-09-12 2016-09-08 1.416 3,382,419 +62,273 0.46% 4,790,646
2016-09-09 2016-09-07 1.428 3,320,146 +91,631 0.46% 4,739,767
2016-09-08 2016-09-06 1.461 3,228,515 +46,260 0.44% 4,717,830
2016-09-07 2016-09-05 1.450 3,182,255 +64,053 0.44% 4,614,459
2016-09-06 2016-09-02 1.338 3,118,202 +889 0.43% 4,171,069
2016-09-05 2016-09-01 1.360 3,117,313 +160,132 0.43% 4,239,961
2016-09-02 2016-08-31 1.281 2,957,181 -53,378 0.41% 3,789,473
2016-09-01 2016-08-30 1.281 3,010,559 -181,482 0.41% 3,857,875
2016-08-30 2016-08-26 1.270 3,192,041 -318,483 0.44% 4,054,553
2016-08-23 2016-08-19 1.158 3,510,524 +133,443 0.48% 4,064,483
2016-08-19 2016-08-17 1.113 3,377,081 -44,481 0.46% 3,758,139
2016-08-11 2016-08-09 1.124 3,421,562 -16,903 0.47% 3,846,100
2016-08-10 2016-08-08 1.135 3,438,465 -56,046 0.47% 3,903,751
2016-08-09 2016-08-05 1.102 3,494,511 +144,118 0.48% 3,849,538
2016-08-08 2016-08-04 1.068 3,350,393 +209,950 0.46% 3,577,795
2016-08-01 2016-07-28 1.057 3,140,443 -115,650 0.43% 3,318,294
2016-07-27 2016-07-25 1.068 3,256,093 -102,306 0.45% 3,477,095
2016-07-26 2016-07-22 1.090 3,358,399 +174,365 0.46% 3,661,847
2016-07-20 2016-07-18 1.000 3,184,034 -35,585 0.44% 3,185,399
2016-06-28 2016-06-24 1.023 3,219,619 -11,565 0.44% 3,293,381
2016-06-17 2016-06-15 1.012 3,231,184 -16,013 0.44% 3,268,890
2016-06-03 2016-06-01 1.113 3,247,197 -265,996 0.45% 3,613,599
2016-05-30 2016-05-26 1.204 3,513,193 +135,123 0.48% 4,230,276
2016-05-26 2016-05-24 1.192 3,378,070 -8,554 0.48% 4,028,082
2016-05-13 2016-05-11 1.216 3,386,624 -119,757 0.48% 4,117,464
2016-04-29 2016-04-27 1.204 3,506,381 -4,277 0.50% 4,222,073
2016-04-26 2016-04-22 1.204 3,510,658 -29,083 0.50% 4,227,223
2016-04-22 2016-04-20 1.204 3,539,741 -212,140 0.51% 4,262,243
2016-04-12 2016-04-08 1.181 3,751,881 +112,058 0.54% 4,429,961
2016-04-11 2016-04-07 1.192 3,639,823 -25,663 0.52% 4,340,201
2016-04-08 2016-04-06 1.181 3,665,486 +17,109 0.52% 4,327,952
2016-04-07 2016-04-05 1.181 3,648,377 +153,972 0.52% 4,307,750
2016-04-06 2016-04-01 1.181 3,494,405 +45,336 0.50% 4,125,951
2016-04-01 2016-03-30 1.204 3,449,069 +14,542 0.49% 4,153,063
2016-03-31 2016-03-29 1.216 3,434,527 +52,180 0.49% 4,175,704
2016-03-30 2016-03-24 1.204 3,382,347 -856 0.48% 4,072,723
2016-03-29 2016-03-23 1.204 3,383,203 +119,757 0.48% 4,073,753
2016-03-24 2016-03-22 1.263 3,263,446 +496,989 0.47% 4,120,308
2016-03-22 2016-03-18 1.204 2,766,457 +42,770 0.39% 3,331,123
2016-03-18 2016-03-16 1.192 2,723,687 +85,540 0.39% 3,247,782
2016-03-11 2016-03-09 1.204 2,638,147 -5,132 0.38% 3,176,623
2016-03-10 2016-03-08 1.204 2,643,279 +42,770 0.38% 3,182,802
2016-03-08 2016-03-04 1.216 2,600,509 +85,540 0.37% 3,161,704
2016-02-29 2016-02-25 1.192 2,514,969 -25,662 0.36% 2,998,902
2016-02-26 2016-02-24 1.216 2,540,631 -51,324 0.36% 3,088,904
2016-02-18 2016-02-16 1.227 2,591,955 +68,432 0.37% 3,181,605
2016-02-15 2016-02-11 1.216 2,523,523 -59,878 0.36% 3,068,104
2016-02-11 2016-02-04 1.263 2,583,401 +25,662 0.37% 3,261,708
2016-02-05 2016-02-03 1.263 2,557,739 -34,216 0.37% 3,229,308
2016-02-04 2016-02-02 1.286 2,591,955 +34,216 0.37% 3,333,110
2016-02-03 2016-02-01 1.263 2,557,739 +38,493 0.37% 3,229,308
2016-02-02 2016-01-29 1.286 2,519,246 +31,650 0.36% 3,239,610
2016-02-01 2016-01-28 1.251 2,487,596 -14,542 0.36% 3,111,667
2016-01-29 2016-01-27 1.251 2,502,138 +29,939 0.36% 3,129,857
2016-01-28 2016-01-26 1.251 2,472,199 +80,408 0.35% 3,092,407
2016-01-27 2016-01-25 1.344 2,391,791 +25,662 0.34% 3,215,515
2016-01-26 2016-01-22 1.239 2,366,129 +25,662 0.34% 2,932,066
2016-01-25 2016-01-21 1.227 2,340,467 +75,275 0.33% 2,872,905
2016-01-14 2016-01-12 1.204 2,265,192 +118,046 0.32% 2,727,544
2016-01-06 2016-01-04 1.192 2,147,146 -17,108 0.31% 2,560,302
2016-01-05 2015-12-31 1.239 2,164,254 +153,117 0.31% 2,681,906
2015-12-16 2015-12-14 1.181 2,011,137 -59,878 0.29% 2,374,611
2015-12-15 2015-12-11 1.204 2,071,015 +42,770 0.30% 2,493,733
2015-12-11 2015-12-09 1.321 2,028,245 +22,240 0.29% 2,679,343
2015-12-02 2015-11-30 1.379 2,006,005 +23,096 0.29% 2,767,219
2015-11-19 2015-11-17 1.438 1,982,909 +14,542 0.28% 2,851,263
2015-11-17 2015-11-13 1.461 1,968,367 +17,964 0.28% 2,876,375
2015-11-04 2015-11-02 1.473 1,950,403 +22,240 0.28% 2,872,925
2015-10-29 2015-10-27 1.508 1,928,163 +21,385 0.28% 2,907,789
2015-10-23 2015-10-20 1.578 1,906,778 -85 0.27% 3,009,285
2015-10-22 2015-10-19 1.625 1,906,863 +11,120 0.27% 3,098,587
2015-10-20 2015-10-16 1.648 1,895,743 -70,999 0.27% 3,124,842
2015-10-19 2015-10-15 1.648 1,966,742 +76,987 0.28% 3,241,873
2015-10-09 2015-10-07 1.485 1,889,755 -25,662 0.27% 2,805,684
2015-10-07 2015-10-05 1.461 1,915,417 -4,277 0.27% 2,798,999
2015-10-06 2015-10-02 1.438 1,919,694 +68,432 0.27% 2,760,365
2015-09-30 2015-09-25 1.415 1,851,262 -24,807 0.26% 2,618,682
2015-09-29 2015-09-24 1.415 1,876,069 +25,662 0.27% 2,653,772
2015-09-25 2015-09-23 1.450 1,850,407 -8,554 0.26% 2,682,368
2015-09-21 2015-09-17 1.438 1,858,961 +17,108 0.27% 2,673,036
2015-09-16 2015-09-14 1.426 1,841,853 -39,348 0.26% 2,626,904
2015-09-11 2015-09-09 1.520 1,881,201 -26,518 0.27% 2,858,960
2015-09-10 2015-09-08 1.450 1,907,719 +39,349 0.27% 2,765,448
2015-09-09 2015-09-07 1.368 1,868,370 -17,108 0.27% 2,555,514
2015-09-08 2015-09-04 1.333 1,885,478 +26,517 0.27% 2,512,788
2015-09-07 2015-09-02 1.356 1,858,961 +17,108 0.27% 2,520,912
2015-09-01 2015-08-28 1.485 1,841,853 -21,385 0.26% 2,734,564
2015-08-31 2015-08-27 1.450 1,863,238 -42,770 0.27% 2,700,968
2015-08-28 2015-08-26 1.379 1,906,008 +17,108 0.27% 2,629,276
2015-08-27 2015-08-25 1.356 1,888,900 +47,047 0.27% 2,561,512
2015-08-26 2015-08-24 1.438 1,841,853 -392,630 0.26% 2,648,436
2015-08-25 2015-08-21 1.578 2,234,483 -29,939 0.32% 3,526,471
2015-08-24 2015-08-20 1.648 2,264,422 +17,108 0.32% 3,732,553
2015-08-21 2015-08-19 1.824 2,247,314 -17,108 0.32% 4,098,433
2015-08-20 2015-08-18 1.742 2,264,422 -17,108 0.32% 3,944,329
2015-08-17 2015-08-13 1.835 2,281,530 -11,975 0.33% 4,187,505
2015-08-14 2015-08-12 1.847 2,293,505 -4,277 0.33% 4,236,295
2015-08-13 2015-08-11 1.847 2,297,782 -4,277 0.33% 4,244,195
2015-08-07 2015-08-05 1.824 2,302,059 +17,108 0.33% 4,198,271
2015-08-04 2015-07-31 1.859 2,284,951 -85,541 0.33% 4,247,207
2015-08-03 2015-07-30 1.882 2,370,492 +8,554 0.34% 4,461,633
2015-07-30 2015-07-28 1.835 2,361,938 +4,277 0.34% 4,335,085
2015-07-29 2015-07-27 1.870 2,357,661 +18,819 0.34% 4,409,921
2015-07-28 2015-07-24 2.046 2,338,842 +16,253 0.33% 4,784,851
2015-07-27 2015-07-23 1.929 2,322,589 +47,903 0.33% 4,480,080
2015-07-24 2015-07-22 1.917 2,274,686 -17,109 0.33% 4,361,087
2015-07-23 2015-07-21 1.964 2,291,795 +12,832 0.33% 4,501,057
2015-07-22 2015-07-20 1.987 2,278,963 +11,975 0.33% 4,529,139
2015-07-21 2015-07-17 1.987 2,266,988 +59,878 0.32% 4,505,340
2015-07-17 2015-07-15 1.941 2,207,110 -25,662 0.32% 4,283,133
2015-07-16 2015-07-14 1.987 2,232,772 -42,770 0.32% 4,437,340
2015-07-15 2015-07-13 2.034 2,275,542 +6,843 0.33% 4,628,748
2015-07-14 2015-07-10 1.964 2,268,699 -34,216 0.32% 4,455,697
2015-07-13 2015-07-09 1.917 2,302,915 +30,795 0.33% 4,415,208
2015-07-10 2015-07-08 1.648 2,272,120 -139,431 0.32% 3,745,242
2015-07-09 2015-07-07 1.917 2,411,551 -1,234,346 0.34% 4,623,488
2015-07-08 2015-07-06 1.859 3,645,897 -30,794 0.52% 6,776,898
2015-07-02 2015-06-29 2.093 3,676,691 -160,816 0.53% 7,693,777
2015-06-25 2015-06-23 2.221 3,837,507 +85,540 0.55% 8,523,780
2015-06-22 2015-06-18 2.209 3,751,967 -42,770 0.54% 8,289,919
2015-06-19 2015-06-17 2.198 3,794,737 +102,648 0.54% 8,340,056
2015-06-18 2015-06-16 2.128 3,692,089 +29,940 0.53% 7,855,485
2015-06-17 2015-06-15 2.256 3,662,149 -53,035 0.52% 8,262,715
2015-06-16 2015-06-12 2.233 3,715,184 +25,662 0.53% 8,295,511
2015-06-15 2015-06-11 2.198 3,689,522 +25,662 0.53% 8,108,815
2015-06-12 2015-06-10 2.163 3,663,860 +41,914 0.52% 7,923,919
2015-06-11 2015-06-09 2.221 3,621,946 +25,663 0.52% 8,044,981
2015-06-10 2015-06-08 2.350 3,596,283 -17,108 0.51% 8,450,441
2015-06-09 2015-06-05 2.338 3,613,391 -24,807 0.52% 8,448,399
2015-06-08 2015-06-04 2.443 3,638,198 -53,891 0.52% 8,889,188
2015-06-05 2015-06-03 2.455 3,692,089 +8,555 0.53% 9,064,021
2015-06-04 2015-06-02 2.467 3,683,534 +51,324 0.53% 9,086,081
2015-06-03 2015-06-01 2.549 3,632,210 -8,554 0.52% 9,256,715
2015-06-02 2015-05-29 2.525 3,640,764 +36,782 0.52% 9,193,391
2015-06-01 2015-05-28 2.584 3,603,982 -12,831 0.52% 9,311,172
2015-05-29 2015-05-27 2.665 3,616,813 +15,397 0.52% 9,640,296
2015-05-28 2015-05-26 2.724 3,601,416 -35,071 0.52% 9,809,766
2015-05-27 2015-05-22 2.748 3,636,487 -44,481 0.52% 9,993,315
2015-05-26 2015-05-21 2.784 3,680,968 +87,276 0.53% 10,246,923
2015-05-22 2015-05-20 2.784 3,593,692 +4,035 0.52% 10,003,968
2015-05-21 2015-05-19 2.736 3,589,657 +10,927 0.52% 9,821,919
2015-05-20 2015-05-18 2.712 3,578,730 -19,333 0.52% 9,706,873
2015-05-19 2015-05-15 2.760 3,598,063 +107,595 0.52% 9,930,528
2015-05-18 2015-05-14 2.700 3,490,468 -58,841 0.51% 9,425,949
2015-05-14 2015-05-12 2.522 3,549,309 +33,624 0.52% 8,951,488
2015-05-13 2015-05-11 2.570 3,515,685 -10,928 0.51% 9,033,983
2015-05-12 2015-05-08 2.593 3,526,613 +22,696 0.51% 9,145,972
2015-05-11 2015-05-07 2.522 3,503,917 +18,409 0.51% 8,837,008
2015-05-08 2015-05-06 2.617 3,485,508 -25,218 0.51% 9,122,300
2015-05-07 2015-05-05 2.582 3,510,726 -2,522 0.51% 9,063,006
2015-05-06 2015-05-04 2.689 3,513,248 -336,236 0.51% 9,445,671
2015-05-04 2015-04-29 2.784 3,849,484 -84 0.56% 10,716,031
2015-04-30 2015-04-28 2.760 3,849,568 -42,029 0.56% 10,624,673
2015-04-28 2015-04-24 2.760 3,891,597 -33,624 0.57% 10,740,671
2015-04-27 2015-04-23 2.760 3,925,221 +26,058 0.57% 10,833,472
2015-04-24 2015-04-22 2.808 3,899,163 -98,349 0.57% 10,947,097
2015-04-23 2015-04-21 2.748 3,997,512 -5,043 0.58% 10,985,437
2015-04-22 2015-04-20 2.677 4,002,555 -166,437 0.58% 10,713,599
2015-04-21 2015-04-17 2.819 4,168,992 -304,294 0.61% 11,754,252
2015-04-20 2015-04-16 2.915 4,473,286 -25,218 0.65% 13,037,920
2015-04-17 2015-04-15 2.677 4,498,504 -42,029 0.66% 12,041,101
2015-04-16 2015-04-14 2.855 4,540,533 +39,508 0.66% 12,963,840
2015-04-15 2015-04-13 3.081 4,501,025 -5,969 0.66% 13,868,413
2015-04-14 2015-04-10 2.641 4,506,994 +210,148 0.66% 11,902,975
2015-04-13 2015-04-09 2.486 4,296,846 +48,670 0.63% 10,683,453
2015-04-10 2015-04-08 2.486 4,248,176 -295,888 0.62% 10,562,443
2015-04-09 2015-04-02 2.355 4,544,064 -25,217 0.66% 10,703,485
2015-04-08 2015-04-01 2.320 4,569,281 -91,625 0.67% 10,599,809
2015-04-02 2015-03-31 2.260 4,660,906 -398,439 0.68% 10,535,121
2015-04-01 2015-03-30 2.153 5,059,345 -71,451 0.74% 10,894,027
2015-03-31 2015-03-27 2.082 5,130,796 +22,696 0.75% 10,681,651
2015-03-30 2015-03-26 2.165 5,108,100 -303,453 0.74% 11,059,777
2015-03-27 2015-03-25 2.308 5,411,553 +83,219 0.79% 12,489,332
2015-03-26 2015-03-24 2.225 5,328,334 +317,743 0.78% 11,853,555
2015-03-25 2015-03-23 2.213 5,010,591 +840 0.73% 11,087,088
2015-03-24 2015-03-20 2.153 5,009,751 +92,465 0.73% 10,787,239
2015-03-23 2015-03-19 2.141 4,917,286 -21,014 0.72% 10,529,641
2015-03-20 2015-03-18 2.141 4,938,300 -12,609 0.72% 10,574,639
2015-03-19 2015-03-17 2.177 4,950,909 +15,971 0.72% 10,778,333
2015-03-18 2015-03-16 2.118 4,934,938 +81,537 0.72% 10,450,024
2015-03-17 2015-03-13 2.141 4,853,401 +14,290 0.71% 10,392,840
2015-03-16 2015-03-12 2.189 4,839,111 +8,406 0.71% 10,592,512
2015-03-13 2015-03-11 2.118 4,830,705 +26,899 0.70% 10,229,304
2015-03-12 2015-03-10 2.118 4,803,806 -27,739 0.70% 10,172,344
2015-03-11 2015-03-09 2.118 4,831,545 +840 0.70% 10,231,083
2015-03-10 2015-03-06 2.129 4,830,705 +42,030 0.70% 10,286,772
2015-03-09 2015-03-05 2.141 4,788,675 -42,030 0.70% 10,254,239
2015-03-06 2015-03-04 2.094 4,830,705 +117,683 0.70% 10,114,368
2015-03-05 2015-03-03 2.094 4,713,022 +115,161 0.69% 9,867,968
2015-03-04 2015-03-02 2.260 4,597,861 +189,973 0.67% 10,392,619
2015-03-03 2015-02-27 2.225 4,407,888 -2,522 0.64% 9,805,906
2015-03-02 2015-02-26 2.201 4,410,410 +6,725 0.64% 9,706,581
2015-02-27 2015-02-25 2.118 4,403,685 +97,509 0.64% 9,325,064
2015-02-26 2015-02-24 2.141 4,306,176 -16,812 0.63% 9,221,039
2015-02-23 2015-02-16 1.975 4,322,988 -34,464 0.63% 8,537,047
2015-02-17 2015-02-13 1.963 4,357,452 -15,131 0.64% 8,553,269
2015-02-13 2015-02-11 1.915 4,372,583 +6,725 0.64% 8,374,898
2015-02-12 2015-02-10 1.927 4,365,858 +15,887 0.64% 8,413,955
2015-02-11 2015-02-09 1.927 4,349,971 -31,943 0.63% 8,383,338
2015-02-10 2015-02-06 1.963 4,381,914 +29,421 0.64% 8,601,286
2015-02-09 2015-02-05 1.868 4,352,493 +29,421 0.63% 8,129,303
2015-02-06 2015-02-04 1.951 4,323,072 +25,217 0.63% 8,434,355
2015-02-05 2015-02-03 1.963 4,297,855 +16,812 0.63% 8,436,286
2015-02-04 2015-02-02 1.927 4,281,043 -4,203 0.62% 8,250,498
2015-02-02 2015-01-29 1.939 4,285,246 -8,406 0.62% 8,309,577
2015-01-30 2015-01-28 1.915 4,293,652 -71,450 0.63% 8,223,720
2015-01-29 2015-01-27 1.951 4,365,102 +4,203 0.64% 8,516,356
2015-01-28 2015-01-26 1.975 4,360,899 +16,812 0.64% 8,611,914
2015-01-27 2015-01-23 1.915 4,344,087 +8,406 0.63% 8,320,319
2015-01-22 2015-01-20 1.868 4,335,681 -11,768 0.63% 8,097,903
2015-01-20 2015-01-16 1.844 4,347,449 -100,871 0.63% 8,016,444
2015-01-16 2015-01-14 1.868 4,448,320 +14,290 0.65% 8,308,282
2015-01-15 2015-01-13 1.892 4,434,030 -156,350 0.65% 8,387,090
2015-01-13 2015-01-09 1.892 4,590,380 -31,943 0.67% 8,682,831
2015-01-12 2015-01-08 1.927 4,622,323 -184,089 0.67% 8,908,219
2015-01-09 2015-01-07 1.927 4,806,412 +33,624 0.70% 9,262,998
2015-01-08 2015-01-06 1.951 4,772,788 +87,421 0.70% 9,311,756
2015-01-07 2015-01-05 1.773 4,685,367 -3,362 0.68% 8,305,111
2015-01-06 2015-01-02 1.761 4,688,729 -19,334 0.68% 8,255,292
2015-01-05 2014-12-31 1.713 4,708,063 -8,406 0.69% 8,065,296
2015-01-02 2014-12-29 1.677 4,716,469 +38,668 0.69% 7,911,370
2014-12-29 2014-12-22 1.773 4,677,801 +12,608 0.68% 8,291,700
2014-12-22 2014-12-18 1.677 4,665,193 -68,087 0.68% 7,825,360
2014-12-19 2014-12-17 1.630 4,733,280 -58,842 0.69% 7,714,332
2014-12-18 2014-12-16 1.701 4,792,122 +36,986 0.70% 8,152,287
2014-12-17 2014-12-15 1.737 4,755,136 +99,190 0.69% 8,259,074
2014-12-16 2014-12-12 1.820 4,655,946 +137,016 0.68% 8,474,517
2014-12-15 2014-12-11 1.820 4,518,930 +35,305 0.66% 8,225,127
2014-12-11 2014-12-09 1.868 4,483,625 -26,058 0.65% 8,374,223
2014-12-10 2014-12-08 1.963 4,509,683 +30,261 0.66% 8,852,084
2014-12-09 2014-12-05 1.892 4,479,422 -100,871 0.65% 8,472,951
2014-12-08 2014-12-04 1.856 4,580,293 -21,855 0.67% 8,500,284
2014-12-05 2014-12-03 1.880 4,602,148 +58,841 0.67% 8,650,341
2014-12-04 2014-12-02 1.951 4,543,307 +26,899 0.66% 8,864,036
2014-12-03 2014-12-01 2.010 4,516,408 -8,406 0.66% 9,080,201
2014-12-02 2014-11-28 2.046 4,524,814 -1,681 0.66% 9,258,588
2014-12-01 2014-11-27 2.118 4,526,495 -20,174 0.66% 9,585,122
2014-11-28 2014-11-26 2.141 4,546,669 +25,217 0.66% 9,736,019
2014-11-26 2014-11-24 2.225 4,521,452 -84,059 0.66% 10,058,544
2014-11-24 2014-11-20 2.201 4,605,511 -6,724 0.67% 10,135,966
2014-11-21 2014-11-19 2.201 4,612,235 +31,101 0.67% 10,150,764
2014-11-20 2014-11-18 2.177 4,581,134 -22,696 0.67% 9,973,318
2014-11-19 2014-11-17 2.225 4,603,830 -265,626 0.67% 10,241,804
2014-11-17 2014-11-13 2.296 4,869,456 +85,740 0.71% 11,180,297
2014-11-14 2014-11-12 2.213 4,783,716 -925 0.70% 10,585,074
2014-11-13 2014-11-11 2.213 4,784,641 -16,811 0.70% 10,587,121
2014-11-12 2014-11-10 2.141 4,801,452 +25,217 0.70% 10,281,599
2014-11-11 2014-11-07 2.141 4,776,235 +25,218 0.70% 10,227,601
2014-11-06 2014-11-04 2.225 4,751,017 -3,362 0.69% 10,569,240
2014-11-05 2014-11-03 2.284 4,754,379 +23,536 0.69% 10,859,519
2014-11-04 2014-10-31 2.129 4,730,843 +42,030 0.69% 10,074,121
2014-11-03 2014-10-30 2.141 4,688,813 +2,522 0.68% 10,040,400
2014-10-31 2014-10-29 2.165 4,686,291 +3,362 0.68% 10,146,499
2014-10-30 2014-10-28 2.129 4,682,929 +36,145 0.68% 9,972,090
2014-10-29 2014-10-27 2.141 4,646,784 -16,812 0.68% 9,950,401
2014-10-28 2014-10-24 2.225 4,663,596 +76,494 0.68% 10,374,761
2014-10-27 2014-10-23 2.248 4,587,102 -39,508 0.67% 10,313,731
2014-10-24 2014-10-22 2.344 4,626,610 -42,029 0.67% 10,842,881
2014-10-23 2014-10-21 2.355 4,668,639 -50,435 0.68% 10,996,920
2014-10-22 2014-10-20 2.355 4,719,074 -89,944 0.69% 11,115,719
2014-10-21 2014-10-17 2.344 4,809,018 -27,739 0.70% 11,270,371
2014-10-17 2014-10-15 2.308 4,836,757 +70,609 0.71% 11,162,760
2014-10-16 2014-10-14 2.213 4,766,148 -84,059 0.70% 10,546,201
2014-10-15 2014-10-13 2.248 4,850,207 -20,174 0.71% 10,905,301
2014-10-14 2014-10-10 2.272 4,870,381 +6,725 0.71% 11,066,541
2014-10-13 2014-10-09 2.308 4,863,656 -10,087 0.71% 11,224,840
2014-10-10 2014-10-08 2.248 4,873,743 +168,118 0.71% 10,958,220
2014-10-09 2014-10-07 2.272 4,705,625 +42,029 0.69% 10,692,180
2014-10-08 2014-10-06 2.272 4,663,596 +6,725 0.68% 10,596,681
2014-10-06 2014-09-30 2.129 4,656,871 +33,624 0.68% 9,916,600
2014-10-03 2014-09-29 2.141 4,623,247 -92,465 0.67% 9,900,000
2014-09-30 2014-09-26 2.272 4,715,712 -16,812 0.69% 10,715,100
2014-09-29 2014-09-25 2.237 4,732,524 -27,739 0.69% 10,584,400
2014-09-26 2014-09-24 2.296 4,760,263 -3,363 0.70% 10,929,589
2014-09-25 2014-09-23 2.260 4,763,626 +30,261 0.70% 10,767,301
2014-09-24 2014-09-22 2.296 4,733,365 -16,811 0.69% 10,867,831
2014-09-22 2014-09-18 2.367 4,750,176 -33,624 0.69% 11,245,489
2014-09-19 2014-09-17 2.391 4,783,800 -5,043 0.70% 11,438,910
2014-09-18 2014-09-16 2.320 4,788,843 +16,811 0.70% 11,109,149
2014-09-17 2014-09-15 2.367 4,772,032 +62,204 0.70% 11,297,231
2014-09-16 2014-09-12 2.403 4,709,828 +40,348 0.69% 11,318,060
2014-09-15 2014-09-11 2.332 4,669,480 +114,321 0.68% 10,887,801
2014-09-12 2014-09-10 2.451 4,555,159 +92,465 0.67% 11,163,139
2014-09-11 2014-09-08 2.474 4,462,694 -75,654 0.65% 11,042,719
2014-09-10 2014-09-05 2.498 4,538,348 +10,088 0.66% 11,337,901
2014-09-08 2014-09-04 2.546 4,528,260 -1,682 0.66% 11,528,179
2014-09-05 2014-09-03 2.486 4,529,942 +215,192 0.66% 11,263,011
2014-09-04 2014-09-02 2.558 4,314,750 +84,815 0.63% 11,035,949
2014-09-03 2014-09-01 2.379 4,229,935 -68,928 0.62% 10,064,200
2014-09-02 2014-08-29 2.355 4,298,863 +185,770 0.63% 10,125,917
2014-09-01 2014-08-28 2.260 4,113,093 -36,145 0.60% 9,296,890
2014-08-29 2014-08-27 2.332 4,149,238 +79,856 0.61% 9,674,755
2014-08-28 2014-08-26 2.320 4,069,382 +99,190 0.59% 9,440,145
2014-08-27 2014-08-25 2.177 3,970,192 -16,812 0.58% 8,643,272
2014-08-26 2014-08-22 2.118 3,987,004 +36,145 0.58% 8,442,717
2014-08-25 2014-08-21 2.165 3,950,859 +67,247 0.58% 8,554,182
2014-08-22 2014-08-20 2.070 3,883,612 +16,812 0.57% 8,038,975
2014-08-21 2014-08-19 2.118 3,866,800 +96,668 0.57% 8,188,178
2014-08-18 2014-08-14 1.939 3,770,132 +8,406 0.55% 7,310,713
2014-08-15 2014-08-13 1.975 3,761,726 +8,406 0.55% 7,428,666
2014-08-14 2014-08-12 1.999 3,753,320 -8,406 0.55% 7,501,368
2014-08-13 2014-08-11 2.022 3,761,726 +26,058 0.55% 7,607,670
2014-08-07 2014-08-05 1.939 3,735,668 +42,030 0.55% 7,243,883
2014-08-06 2014-08-04 1.927 3,693,638 -5,884 0.54% 7,118,442
2014-07-30 2014-07-28 2.058 3,699,522 -925 0.54% 7,613,902
2014-07-25 2014-07-23 2.094 3,700,447 -8,406 0.54% 7,747,872
2014-07-24 2014-07-22 2.118 3,708,853 -36,986 0.54% 7,853,716
2014-07-23 2014-07-21 2.010 3,745,839 -38,667 0.55% 7,530,978
2014-07-22 2014-07-18 2.034 3,784,506 +84,059 0.55% 7,698,762
2014-07-17 2014-07-15 1.903 3,700,447 -16,812 0.54% 7,043,520
2014-07-07 2014-07-03 1.927 3,717,259 -42,029 0.54% 7,163,964
2014-07-04 2014-07-02 1.820 3,759,288 +58,841 0.55% 6,842,465
2014-06-27 2014-06-25 1.677 3,700,447 -1,849 0.54% 6,207,102
2014-06-23 2014-06-19 1.665 3,702,296 +16,811 0.54% 6,166,159
2014-06-18 2014-06-16 1.665 3,685,485 -2,773 0.54% 6,138,161
2014-05-26 2014-05-22 1.702 3,688,258 +52,689 0.54% 6,276,318
2014-04-16 2014-04-14 1.907 3,635,569 +16,572 0.54% 6,932,566
2014-04-07 2014-04-03 1.979 3,618,997 +16,571 0.54% 7,163,027
2014-04-01 2014-03-28 1.883 3,602,426 +132,573 0.53% 6,782,412
2014-03-20 2014-03-18 2.172 3,469,853 -20,714 0.51% 7,537,861
2014-03-18 2014-03-14 2.269 3,490,567 +20,714 0.52% 7,919,876
2014-03-17 2014-03-13 2.281 3,469,853 +21,543 0.51% 7,914,754
2014-03-13 2014-03-11 2.305 3,448,310 +16,572 0.51% 7,948,848
2014-03-12 2014-03-10 2.293 3,431,738 -24,029 0.51% 7,869,230
2014-03-11 2014-03-07 2.378 3,455,767 +20,715 0.51% 8,216,280
2014-03-10 2014-03-06 2.317 3,435,052 -19,969 0.51% 7,959,743
2014-03-07 2014-03-05 2.353 3,455,021 +53,858 0.51% 8,131,110
2014-03-05 2014-03-03 2.124 3,401,163 +58,001 0.50% 7,224,448
2014-03-03 2014-02-27 2.281 3,343,162 -10,772 0.50% 7,625,771
2014-02-21 2014-02-19 2.317 3,353,934 -9,197 0.50% 7,771,776
2014-02-20 2014-02-18 2.317 3,363,131 +8,286 0.50% 7,793,087
2014-02-19 2014-02-17 2.378 3,354,845 +911 0.50% 7,976,332
2014-02-18 2014-02-14 2.305 3,353,934 +16,572 0.50% 7,731,298
2014-02-14 2014-02-12 2.378 3,337,362 -22,372 0.49% 7,934,765
2014-02-12 2014-02-10 2.438 3,359,734 -22,372 0.50% 8,190,696
2014-02-11 2014-02-07 2.402 3,382,106 +5,800 0.50% 8,122,782
2014-02-10 2014-02-06 2.329 3,376,306 +16,572 0.50% 7,864,365
2014-02-07 2014-02-05 2.293 3,359,734 -15,743 0.50% 7,704,120
2014-02-06 2014-02-04 2.450 3,375,477 -33,143 0.50% 8,269,814
2014-02-05 2014-01-30 2.498 3,408,620 +990,984 0.51% 8,515,565
2014-01-29 2014-01-27 2.269 2,417,636 +20,714 0.36% 5,485,463
2014-01-28 2014-01-24 2.233 2,396,922 -148,316 0.36% 5,351,680
2014-01-27 2014-01-23 2.341 2,545,238 +21,543 0.38% 5,959,292
2014-01-23 2014-01-21 2.233 2,523,695 -41,429 0.38% 5,634,730
2014-01-22 2014-01-20 2.124 2,565,124 +86,255 0.38% 5,448,608
2014-01-21 2014-01-17 2.269 2,478,869 -35,629 0.37% 5,624,397
2014-01-20 2014-01-16 2.378 2,514,498 +35,629 0.37% 5,978,360
2014-01-17 2014-01-15 2.329 2,478,869 +1,658 0.37% 5,773,982
2014-01-16 2014-01-14 2.257 2,477,211 -10,772 0.37% 5,590,738
2014-01-15 2014-01-13 2.293 2,487,983 +60,486 0.37% 5,705,130
2014-01-14 2014-01-10 2.402 2,427,497 +82,444 0.36% 5,830,104
2014-01-13 2014-01-09 2.015 2,345,053 -4,971 0.35% 4,726,435
2014-01-10 2014-01-08 2.052 2,350,024 +15,743 0.35% 4,821,540
2014-01-09 2014-01-07 2.124 2,334,281 -125,116 0.35% 4,958,272
2014-01-08 2014-01-06 2.172 2,459,397 -17,400 0.37% 5,342,760
2014-01-07 2014-01-03 2.172 2,476,797 +4,143 0.37% 5,380,560
2014-01-06 2014-01-02 2.184 2,472,654 -43,087 0.37% 5,401,401
2014-01-03 2013-12-31 2.221 2,515,741 -553,492 0.37% 5,586,609
2014-01-02 2013-12-27 2.052 3,069,233 +12,428 0.46% 6,297,139
2013-12-30 2013-12-24 1.762 3,056,805 +99,430 0.45% 5,386,233
2013-12-27 2013-12-20 1.629 2,957,375 -107,715 0.44% 4,818,420
2013-12-23 2013-12-19 1.629 3,065,090 -111,859 0.46% 4,993,919
2013-12-20 2013-12-18 1.714 3,176,949 +41,429 0.47% 5,444,564
2013-12-19 2013-12-17 1.605 3,135,520 -74,572 0.47% 5,032,986
2013-12-18 2013-12-16 1.726 3,210,092 -21,543 0.48% 5,540,106
2013-12-16 2013-12-12 1.883 3,231,635 +247,000 0.48% 6,084,311
2013-12-13 2013-12-11 1.774 2,984,635 -301,604 0.44% 5,295,087
2013-12-12 2013-12-10 1.822 3,286,239 -441,634 0.49% 5,988,811
2013-12-11 2013-12-09 1.967 3,727,873 +637,014 0.55% 7,333,533
2013-12-10 2013-12-06 1.509 3,090,859 +140,859 0.46% 4,662,875
2013-12-09 2013-12-05 1.376 2,950,000 +49,715 0.44% 4,058,742
2013-12-04 2013-12-02 1.291 2,900,285 -82,859 0.43% 3,745,320
2013-12-02 2013-11-28 1.316 2,983,144 +82,859 0.44% 3,924,327
2013-11-28 2013-11-26 1.267 2,900,285 -19,306 0.43% 3,675,314
2013-10-29 2013-10-25 1.231 2,919,591 -33,144 0.43% 3,594,072
2013-10-24 2013-10-22 1.340 2,952,735 -24,857 0.44% 3,955,596
2013-10-17 2013-10-15 1.388 2,977,592 +13,837 0.44% 4,132,640
2013-10-15 2013-10-10 1.279 2,963,755 -82,858 0.44% 3,791,514
2013-10-08 2013-10-04 1.279 3,046,613 +82,858 0.45% 3,897,514
2013-09-19 2013-09-17 1.279 2,963,755 -41,429 0.44% 3,791,514
2013-09-18 2013-09-16 1.267 3,005,184 +41,429 0.45% 3,808,245
2013-09-13 2013-09-11 1.279 2,963,755 +8,286 0.44% 3,791,514
2013-09-06 2013-09-04 1.328 2,955,469 -41,429 0.44% 3,923,590
2013-09-05 2013-09-03 1.291 2,996,898 +41,429 0.45% 3,870,083
2013-09-03 2013-08-30 1.328 2,955,469 +108,544 0.44% 3,923,590
2013-09-02 2013-08-29 1.328 2,846,925 -745 0.42% 3,779,490
2013-08-27 2013-08-23 1.364 2,847,670 +14,085 0.42% 3,883,583
2013-08-26 2013-08-22 1.376 2,833,585 +199,523 0.42% 3,898,573
2013-08-23 2013-08-21 1.400 2,634,062 +164,059 0.39% 3,687,640
2013-08-22 2013-08-20 1.340 2,470,003 +43,915 0.37% 3,308,910
2013-08-20 2013-08-16 1.340 2,426,088 +53,858 0.36% 3,250,080
2013-08-16 2013-08-13 1.376 2,372,230 +66,286 0.35% 3,263,820
2013-08-15 2013-08-12 1.388 2,305,944 -33,143 0.34% 3,200,451
2013-08-13 2013-08-09 1.388 2,339,087 +33,972 0.35% 3,246,450
2013-08-12 2013-08-08 1.364 2,305,115 +94,458 0.34% 3,143,660
2013-08-07 2013-08-05 1.267 2,210,657 -1,657 0.33% 2,801,400
2013-08-06 2013-08-02 1.231 2,212,314 -37,286 0.33% 2,723,400
2013-07-31 2013-07-29 1.207 2,249,600 +41,429 0.33% 2,715,000
2013-07-29 2013-07-25 1.231 2,208,171 +82,858 0.33% 2,718,300
2013-07-25 2013-07-23 1.219 2,125,313 +82,858 0.32% 2,590,650
2013-07-23 2013-07-19 1.159 2,042,455 -53,857 0.30% 2,366,401
2013-07-19 2013-07-17 1.207 2,096,312 -99,430 0.31% 2,530,000
2013-07-18 2013-07-16 1.243 2,195,742 -16,572 0.33% 2,729,500
2013-07-17 2013-07-15 1.243 2,212,314 +190,574 0.33% 2,750,100
2013-07-12 2013-07-10 1.171 2,021,740 -82,030 0.30% 2,366,800
2013-07-08 2013-07-04 1.171 2,103,770 -9,943 0.31% 2,462,830
2013-07-04 2013-07-02 1.219 2,113,713 +32,315 0.31% 2,576,511
2013-07-02 2013-06-27 1.183 2,081,398 +16,572 0.31% 2,461,760
2013-06-28 2013-06-26 1.219 2,064,826 +58,000 0.31% 2,516,920
2013-06-24 2013-06-20 1.171 2,006,826 -207,145 0.30% 2,349,341
2013-06-18 2013-06-14 1.303 2,213,971 -23,200 0.33% 2,885,760
2013-06-17 2013-06-13 1.279 2,237,171 +87,001 0.33% 2,862,000
2013-06-14 2013-06-11 1.376 2,150,170 +82,858 0.32% 2,958,300
2013-06-13 2013-06-10 1.400 2,067,312 -48,058 0.31% 2,894,200
2013-06-11 2013-06-07 1.364 2,115,370 +41,429 0.31% 2,884,890
2013-06-10 2013-06-06 1.388 2,073,941 -256,860 0.31% 2,878,450
2013-06-07 2013-06-05 1.424 2,330,801 -33,143 0.35% 3,319,340
2013-06-06 2013-06-04 1.497 2,363,944 +8,285 0.35% 3,537,720
2013-06-05 2013-06-03 1.412 2,355,659 -49,714 0.35% 3,326,311
2013-06-04 2013-05-31 1.484 2,405,373 +58,000 0.36% 3,570,689
2013-06-03 2013-05-30 1.521 2,347,373 +104,402 0.35% 3,569,580
2013-05-29 2013-05-27 1.388 2,242,971 +239,460 0.33% 3,113,049
2013-05-28 2013-05-24 1.267 2,003,511 +41,429 0.30% 2,538,900
2013-05-27 2013-05-23 1.255 1,962,082 -41,429 0.29% 2,462,720
2013-05-24 2013-05-22 1.231 2,003,511 +66,286 0.30% 2,466,360
2013-05-23 2013-05-21 1.316 1,937,225 +149,145 0.29% 2,548,420
2013-05-22 2013-05-20 1.352 1,788,080 -159,088 0.27% 2,416,960
2013-05-21 2013-05-16 1.412 1,947,168 -25,686 0.29% 2,749,501
2013-05-20 2013-05-15 1.376 1,972,854 +193,971 0.29% 2,714,340
2013-05-15 2013-05-13 1.062 1,778,883 +33,144 0.27% 1,889,272
2013-05-13 2013-05-09 1.098 1,745,739 -24,858 0.26% 1,917,279
2013-05-06 2013-05-02 1.122 1,770,597 +24,858 0.26% 1,987,317
2013-04-30 2013-04-26 1.038 1,745,739 +4,143 0.26% 1,811,934
2013-04-17 2013-04-15 1.026 1,741,596 -912 0.26% 1,786,615
2013-04-15 2013-04-11 1.026 1,742,508 -33,143 0.26% 1,787,550
2013-04-02 2013-03-27 1.147 1,775,651 -82,858 0.26% 2,035,850
2013-03-28 2013-03-26 1.134 1,858,509 +16,571 0.28% 2,108,420
2013-03-27 2013-03-25 1.159 1,841,938 -12,428 0.27% 2,134,080
2013-03-26 2013-03-22 1.171 1,854,366 +62,143 0.28% 2,170,860
2013-03-25 2013-03-21 1.122 1,792,223 -58,001 0.27% 2,011,590
2013-03-21 2013-03-19 1.207 1,850,224 +58,001 0.28% 2,233,001
2013-03-20 2013-03-18 1.195 1,792,223 -9,943 0.27% 2,141,370
2013-03-19 2013-03-15 1.195 1,802,166 -74,572 0.27% 2,153,250
2013-03-18 2013-03-14 1.159 1,876,738 +291,661 0.28% 2,174,400
2013-02-28 2013-02-26 1.038 1,585,077 -6,380 0.24% 1,645,180
2013-02-08 2013-02-06 1.050 1,591,457 -25,686 0.24% 1,671,009
2013-01-29 2013-01-25 1.050 1,617,143 -67,944 0.24% 1,697,979
2013-01-28 2013-01-24 1.074 1,685,087 -75,070 0.25% 1,809,993
2013-01-25 2013-01-23 1.098 1,760,157 -86,172 0.26% 1,933,113
2013-01-21 2013-01-17 1.086 1,846,329 -82,858 0.28% 2,005,470
2013-01-18 2013-01-16 1.110 1,929,187 +25,686 0.29% 2,142,036
2013-01-15 2013-01-11 1.062 1,903,501 -266,804 0.28% 2,021,624
2013-01-14 2013-01-10 1.062 2,170,305 +248,575 0.32% 2,304,984
2013-01-09 2013-01-07 1.074 1,921,730 +91,144 0.29% 2,064,177
2013-01-08 2013-01-04 1.110 1,830,586 +7,374 0.27% 2,032,556
2013-01-07 2013-01-03 1.074 1,823,212 +49,715 0.27% 1,958,356
2013-01-03 2012-12-31 1.038 1,773,497 +246,089 0.26% 1,840,744
2012-12-19 2012-12-17 1.038 1,527,408 -165,716 0.23% 1,585,324
2012-12-11 2012-12-07 1.038 1,693,124 +165,716 0.25% 1,757,324
2012-11-26 2012-11-22 1.074 1,527,408 +33,143 0.23% 1,640,626
2012-11-16 2012-11-14 1.147 1,494,265 -82,858 0.22% 1,713,230
2012-11-14 2012-11-12 1.171 1,577,123 -1,823 0.24% 1,846,298
2012-11-12 2012-11-08 1.183 1,578,946 -16,571 0.24% 1,867,488
2012-11-09 2012-11-07 1.219 1,595,517 +82,858 0.24% 1,944,855
2012-11-08 2012-11-06 1.219 1,512,659 -23,201 0.23% 1,843,856
2012-11-07 2012-11-05 1.279 1,535,860 +35,630 0.23% 1,964,817
2012-11-01 2012-10-30 1.086 1,500,230 +31,486 0.23% 1,629,539
2012-10-16 2012-10-12 1.050 1,468,744 -4,143 0.22% 1,542,162
2012-10-11 2012-10-09 1.062 1,472,887 -9,115 0.22% 1,564,288
2012-10-10 2012-10-08 1.050 1,482,002 -4,143 0.22% 1,556,082
2012-09-14 2012-09-12 1.026 1,486,145 -79,543 0.22% 1,524,560
2012-08-13 2012-08-09 1.038 1,565,688 -8,286 0.24% 1,625,056
2012-07-31 2012-07-27 1.050 1,573,974 -912 0.24% 1,652,652
2012-07-19 2012-07-17 1.062 1,574,886 -17,400 0.24% 1,672,616
2012-06-21 2012-06-19 1.134 1,592,286 -82,858 0.24% 1,806,398
2012-06-04 2012-05-31 1.171 1,675,144 +20,714 0.25% 1,961,049
2012-05-29 2012-05-25 1.195 1,654,430 +50,646 0.25% 1,977,364
2012-05-24 2012-05-22 1.233 1,603,784 -30,522 0.25% 1,976,733
2012-05-21 2012-05-17 1.233 1,634,306 -884 0.26% 2,014,353
2012-05-15 2012-05-11 1.220 1,635,190 -29,719 0.26% 1,995,085
2012-05-03 2012-04-30 1.120 1,664,909 +4,016 0.26% 1,865,520
2012-04-26 2012-04-24 1.120 1,660,893 +30,523 0.26% 1,861,021
2012-04-03 2012-03-30 1.208 1,630,370 -106,025 0.25% 1,968,906
2012-03-30 2012-03-28 1.320 1,736,395 -78,715 0.27% 2,291,508
2012-03-29 2012-03-27 1.407 1,815,110 -8,032 0.28% 2,553,574
2012-03-28 2012-03-26 1.407 1,823,142 +38,554 0.28% 2,564,873
2012-03-27 2012-03-23 1.357 1,784,588 -24,097 0.28% 2,421,762
2012-03-23 2012-03-21 1.419 1,808,685 +4,017 0.28% 2,567,053
2012-03-22 2012-03-20 1.506 1,804,668 -80,322 0.28% 2,718,627
2012-03-21 2012-03-19 1.556 1,884,990 -16,064 0.29% 2,933,500
2012-03-19 2012-03-15 1.606 1,901,054 -20,081 0.30% 3,053,171
2012-03-16 2012-03-14 1.618 1,921,135 -93,173 0.30% 3,109,340
2012-03-15 2012-03-13 1.706 2,014,308 +77,109 0.31% 3,435,686
2012-03-14 2012-03-12 1.681 1,937,199 -48,193 0.30% 3,255,930
2012-03-13 2012-03-09 1.656 1,985,392 +192,772 0.31% 3,287,494
2012-03-12 2012-03-08 1.581 1,792,620 +93,173 0.28% 2,834,386
2012-03-08 2012-03-06 1.531 1,699,447 -234,539 0.27% 2,602,434
2012-03-07 2012-03-05 1.594 1,933,986 -175,102 0.30% 3,081,983
2012-03-06 2012-03-02 1.569 2,109,088 +152,612 0.33% 3,308,508
2012-03-05 2012-03-01 1.369 1,956,476 +16,064 0.31% 2,679,379
2012-03-02 2012-02-29 1.394 1,940,412 +168,675 0.30% 2,705,696
2012-03-01 2012-02-28 1.320 1,771,737 -80,321 0.28% 2,338,149
2012-02-29 2012-02-27 1.320 1,852,058 +54,619 0.29% 2,444,148
2012-02-21 2012-02-17 1.220 1,797,439 +65,863 0.28% 2,193,043
2012-02-17 2012-02-15 1.270 1,731,576 -8,032 0.27% 2,198,916
2012-02-13 2012-02-09 1.270 1,739,608 -8,032 0.27% 2,209,116
2012-02-08 2012-02-06 1.257 1,747,640 +120,483 0.27% 2,197,558
2012-02-07 2012-02-03 1.220 1,627,157 -8,033 0.25% 1,985,283
2012-01-31 2012-01-27 1.120 1,635,190 -26,506 0.26% 1,832,220
2012-01-20 2012-01-18 1.120 1,661,696 -26,506 0.26% 1,861,920
2011-12-16 2011-12-14 0.934 1,688,202 -17,671 0.26% 1,576,350
2011-12-09 2011-12-07 0.971 1,705,873 -241 0.27% 1,656,564
2011-12-02 2011-11-30 0.921 1,706,114 -17,670 0.27% 1,571,834
2011-11-25 2011-11-23 1.058 1,723,784 +49,799 0.27% 1,824,185
2011-11-22 2011-11-18 1.195 1,673,985 -884 0.26% 2,000,736
2011-11-01 2011-10-28 1.245 1,674,869 +16,065 0.26% 2,085,201
2011-10-31 2011-10-27 1.170 1,658,804 -884 0.26% 1,941,288
2011-10-17 2011-10-13 1.183 1,659,688 +17,671 0.26% 1,962,985
2011-10-14 2011-10-12 1.133 1,642,017 +24,097 0.26% 1,860,313
2011-09-28 2011-09-26 1.071 1,617,920 -804 0.25% 1,732,298
2011-09-27 2011-09-23 1.195 1,618,724 -12,851 0.25% 1,934,688
2011-09-23 2011-09-21 1.382 1,631,575 -8,835 0.25% 2,254,743
2011-09-21 2011-09-19 1.482 1,640,410 -16,065 0.26% 2,430,336
2011-09-05 2011-09-01 1.618 1,656,475 +16,065 0.26% 2,680,990
2011-08-31 2011-08-29 1.668 1,640,410 -1,607 0.26% 2,736,681
2011-08-22 2011-08-18 1.618 1,642,017 +85,944 0.26% 2,657,590
2011-08-18 2011-08-16 1.780 1,556,073 +476,308 0.24% 2,770,340
2011-08-16 2011-08-12 1.793 1,079,765 +2,410 0.17% 1,935,792
2011-08-11 2011-08-09 1.855 1,077,355 +102,008 0.17% 1,998,537
2011-07-06 2011-07-04 2.029 975,347 -48,996 0.15% 1,979,310
2011-06-30 2011-06-28 2.092 1,024,343 +8,835 0.16% 2,142,504
2011-06-16 2011-06-14 2.092 1,015,508 +40,161 0.16% 2,124,025
2011-06-10 2011-06-08 2.241 975,347 -5,622 0.15% 2,185,741
2011-06-09 2011-06-07 2.291 980,969 -2,410 0.15% 2,247,192
2011-06-08 2011-06-03 2.216 983,379 +8,032 0.15% 2,179,254
2011-06-03 2011-06-01 2.278 975,347 +4,820 0.15% 2,222,170
2011-05-25 2011-05-23 2.577 970,527 -8,033 0.15% 2,501,180
2011-05-20 2011-05-18 2.826 978,560 +8,738 0.15% 2,765,872
2011-05-19 2011-05-17 2.801 969,822 -4,458 0.15% 2,716,808
2011-04-15 2011-04-13 3.078 974,280 -43,783 0.15% 2,998,554
2011-04-11 2011-04-07 3.002 1,018,063 +7,085 0.16% 3,056,572
2011-03-31 2011-03-29 3.027 1,010,978 -8,756 0.16% 3,060,700
2011-03-30 2011-03-28 3.141 1,019,734 -6,130 0.16% 3,202,499
2011-03-25 2011-03-23 3.065 1,025,864 -21,493 0.16% 3,144,428
2011-03-24 2011-03-22 3.316 1,047,357 -796 0.16% 3,473,447
2011-03-18 2011-03-16 3.216 1,048,153 -42,270 0.17% 3,370,751
2011-03-17 2011-03-15 3.090 1,090,423 -3,981 0.17% 3,369,707
2011-03-10 2011-03-08 3.266 1,094,404 -24,677 0.17% 3,574,482
2011-03-09 2011-03-07 3.216 1,119,081 -7,960 0.18% 3,598,848
2011-03-07 2011-03-03 3.228 1,127,041 -6,369 0.18% 3,638,605
2011-03-04 2011-03-02 3.228 1,133,410 -9,552 0.18% 3,659,167
2011-03-01 2011-02-25 3.228 1,142,962 -38,210 0.18% 3,690,005
2011-02-25 2011-02-23 3.266 1,181,172 +1,592 0.19% 3,857,878
2011-02-24 2011-02-22 3.291 1,179,580 +15,921 0.19% 3,882,315
2011-02-22 2011-02-18 3.254 1,163,659 -28,658 0.18% 3,786,060
2011-02-21 2011-02-17 3.228 1,192,317 +7,960 0.19% 3,849,346
2011-02-18 2011-02-16 3.203 1,184,357 +13,533 0.19% 3,793,891
2011-02-16 2011-02-14 3.228 1,170,824 +11,145 0.18% 3,779,956
2011-02-15 2011-02-11 3.329 1,159,679 +19,901 0.18% 3,860,519
2011-02-14 2011-02-10 3.241 1,139,778 +19,901 0.18% 3,694,044
2011-02-10 2011-02-08 3.241 1,119,877 -8,756 0.18% 3,629,544
2011-02-09 2011-02-07 3.166 1,128,633 +7,960 0.18% 3,572,854
2011-02-08 2011-02-02 3.191 1,120,673 +796 0.18% 3,575,812
2011-02-07 2011-01-31 3.166 1,119,877 -4,776 0.18% 3,545,136
2011-02-01 2011-01-28 3.078 1,124,653 +92,341 0.18% 3,461,359
2011-01-31 2011-01-27 3.153 1,032,312 -1,592 0.16% 3,254,968
2011-01-28 2011-01-26 3.103 1,033,904 +7,960 0.16% 3,208,036
2011-01-27 2011-01-25 3.191 1,025,944 +59,704 0.16% 3,273,553
2011-01-26 2011-01-24 3.216 966,240 +10,348 0.15% 3,107,327
2011-01-25 2011-01-21 3.254 955,892 +63,684 0.15% 3,110,073
2011-01-24 2011-01-20 3.254 892,208 -6,368 0.14% 2,902,872
2011-01-20 2011-01-18 3.266 898,576 +7,960 0.14% 2,934,879
2011-01-11 2011-01-07 3.216 890,616 -5,572 0.14% 2,864,129
2011-01-10 2011-01-06 3.241 896,188 -16,080 0.14% 2,904,563
2011-01-07 2011-01-05 3.254 912,268 -14,329 0.14% 2,968,139
2011-01-06 2011-01-04 3.304 926,597 +15,125 0.15% 3,061,320
2011-01-05 2011-01-03 3.279 911,472 +15,921 0.14% 2,988,449
2011-01-03 2010-12-29 3.191 895,551 -8,757 0.14% 2,857,499
2010-12-29 2010-12-24 3.216 904,308 +25,474 0.14% 2,908,161
2010-12-21 2010-12-17 2.990 878,834 -4,777 0.14% 2,627,519
2010-12-15 2010-12-13 3.015 883,611 -3,980 0.14% 2,664,001
2010-12-13 2010-12-09 3.128 887,591 +5,572 0.14% 2,776,350
2010-12-06 2010-12-02 3.015 882,019 -11,940 0.14% 2,659,201
2010-12-03 2010-12-01 3.040 893,959 +15,125 0.14% 2,717,659
2010-12-02 2010-11-30 3.153 878,834 +23,005 0.14% 2,771,039
2010-12-01 2010-11-29 3.078 855,829 -54,131 0.13% 2,633,996
2010-11-30 2010-11-26 3.053 909,960 -118,611 0.14% 2,777,734
2010-11-29 2010-11-25 2.814 1,028,571 -796 0.16% 2,894,305
2010-11-26 2010-11-24 2.801 1,029,367 -71,644 0.16% 2,883,614
2010-11-25 2010-11-23 2.663 1,101,011 +2,388 0.17% 2,932,173
2010-11-24 2010-11-22 2.902 1,098,623 +3,981 0.17% 3,188,032
2010-11-23 2010-11-19 2.826 1,094,642 +1,592 0.17% 3,093,974
2010-11-22 2010-11-18 2.814 1,093,050 -14,329 0.17% 3,075,743
2010-11-19 2010-11-17 2.663 1,107,379 +23,881 0.17% 2,949,132
2010-11-18 2010-11-16 2.739 1,083,498 -47,762 0.17% 2,967,199
2010-11-17 2010-11-15 2.739 1,131,260 -51,743 0.18% 3,097,997
2010-11-16 2010-11-12 2.726 1,183,003 -24,678 0.19% 3,224,836
2010-11-15 2010-11-11 2.814 1,207,681 +81,993 0.19% 3,398,305
2010-11-11 2010-11-09 2.525 1,125,688 +7,960 0.18% 2,842,341
2010-11-10 2010-11-08 2.563 1,117,728 -19,105 0.18% 2,864,365
2010-11-09 2010-11-05 2.512 1,136,833 +4,856 0.18% 2,856,201
2010-11-08 2010-11-04 2.512 1,131,977 +7,961 0.18% 2,844,000
2010-11-05 2010-11-03 2.500 1,124,016 +15,920 0.18% 2,809,879
2010-11-04 2010-11-02 2.487 1,108,096 +48,400 0.17% 2,756,161
2010-11-03 2010-11-01 2.512 1,059,696 -19,901 0.17% 2,662,400
2010-11-01 2010-10-28 2.487 1,079,597 -71,644 0.17% 2,685,276
2010-10-29 2010-10-27 2.512 1,151,241 -28,658 0.18% 2,892,400
2010-10-28 2010-10-26 2.575 1,179,899 +30,648 0.19% 3,038,510
2010-10-27 2010-10-25 2.638 1,149,251 -58,111 0.18% 3,031,770
2010-10-25 2010-10-21 2.751 1,207,362 +45,374 0.19% 3,321,572
2010-10-22 2010-10-20 2.638 1,161,988 +19,105 0.18% 3,065,371
2010-10-21 2010-10-19 2.676 1,142,883 +20,697 0.18% 3,058,042
2010-10-20 2010-10-18 2.739 1,122,186 +23,086 0.18% 3,073,147
2010-10-18 2010-10-14 2.726 1,099,100 +79,604 0.17% 2,996,118
2010-10-15 2010-10-13 2.701 1,019,496 +59,704 0.16% 2,753,506
2010-10-14 2010-10-12 2.764 959,792 -1,592 0.15% 2,652,539
2010-10-08 2010-10-06 2.877 961,384 -876 0.15% 2,765,632
2010-10-07 2010-10-05 2.839 962,260 -7,960 0.15% 2,731,888
2010-10-06 2010-10-04 2.739 970,220 -14,329 0.15% 2,656,983
2010-10-05 2010-09-30 2.751 984,549 -9,632 0.16% 2,708,591
2010-09-30 2010-09-28 2.764 994,181 -25,474 0.16% 2,747,579
2010-09-29 2010-09-27 2.751 1,019,655 -9,632 0.16% 2,805,171
2010-09-28 2010-09-24 2.638 1,029,287 -1,751 0.16% 2,715,300
2010-09-22 2010-09-20 2.739 1,031,038 -2,388 0.16% 2,823,535
2010-09-20 2010-09-16 2.814 1,033,426 -22,290 0.16% 2,907,967
2010-09-17 2010-09-15 2.864 1,055,716 -28,657 0.17% 3,023,737
2010-09-16 2010-09-14 2.826 1,084,373 -1,592 0.17% 3,064,949
2010-09-13 2010-09-09 2.852 1,085,965 +7,960 0.17% 3,096,733
2010-09-09 2010-09-07 2.927 1,078,005 -39,802 0.17% 3,155,286
2010-09-08 2010-09-06 2.801 1,117,807 +7,960 0.18% 3,131,365
2010-09-07 2010-09-03 2.751 1,109,847 +15,921 0.17% 3,053,299
2010-09-06 2010-09-02 2.701 1,093,926 -9,712 0.17% 2,954,530
2010-09-03 2010-09-01 2.688 1,103,638 -8,756 0.17% 2,966,897
2010-09-02 2010-08-31 2.613 1,112,394 -17,513 0.18% 2,906,592
2010-08-30 2010-08-26 2.688 1,129,907 -31,842 0.18% 3,037,516
2010-08-27 2010-08-25 2.575 1,161,749 +21,493 0.18% 2,991,770
2010-08-26 2010-08-24 2.500 1,140,256 -2,627 0.18% 2,850,477
2010-08-23 2010-08-19 2.500 1,142,883 -7,960 0.18% 2,857,044
2010-08-20 2010-08-18 2.500 1,150,843 -14,011 0.18% 2,876,943
2010-08-19 2010-08-17 2.512 1,164,854 -79,604 0.18% 2,926,601
2010-08-18 2010-08-16 2.450 1,244,458 -5,254 0.20% 3,048,435
2010-08-17 2010-08-13 2.362 1,249,712 -1,592 0.20% 2,951,412
2010-08-16 2010-08-12 2.337 1,251,304 -6,368 0.20% 2,923,734
2010-08-13 2010-08-11 2.337 1,257,672 -8,757 0.20% 2,938,613
2010-08-11 2010-08-09 2.437 1,266,429 +7,960 0.20% 3,086,346
2010-08-09 2010-08-05 2.437 1,258,469 -17,513 0.20% 3,066,947
2010-08-05 2010-08-03 2.424 1,275,982 +7,961 0.20% 3,093,598
2010-08-04 2010-08-02 2.399 1,268,021 -3,184 0.20% 3,042,439
2010-07-29 2010-07-27 2.374 1,271,205 -49,355 0.20% 3,018,140
2010-07-28 2010-07-26 2.387 1,320,560 -9,553 0.21% 3,151,910
2010-07-27 2010-07-23 2.424 1,330,113 +15,921 0.21% 3,224,838
2010-07-26 2010-07-22 2.374 1,314,192 -34,468 0.21% 3,120,202
2010-07-23 2010-07-21 2.424 1,348,660 -18,310 0.21% 3,269,805
2010-07-22 2010-07-20 2.286 1,366,970 -61,295 0.22% 3,125,305
2010-07-21 2010-07-19 2.286 1,428,265 +68,460 0.23% 3,265,444
2010-07-20 2010-07-16 2.274 1,359,805 +16,160 0.21% 3,091,842
2010-07-19 2010-07-15 2.889 1,343,645 +81,992 0.21% 3,882,169
2010-07-16 2010-07-14 2.940 1,261,653 +2,388 0.20% 3,708,667
2010-07-09 2010-07-07 2.889 1,259,265 -11,144 0.20% 3,638,371
2010-07-08 2010-07-06 2.927 1,270,409 +7,960 0.20% 3,718,446
2010-07-06 2010-07-02 2.927 1,262,449 -39,802 0.20% 3,695,148
2010-07-02 2010-06-29 3.040 1,302,251 +23,881 0.21% 3,958,878
2010-06-30 2010-06-28 3.103 1,278,370 -46,966 0.20% 3,966,574
2010-06-29 2010-06-25 3.178 1,325,336 -31,046 0.21% 4,212,196
2010-06-28 2010-06-24 3.241 1,356,382 +3,980 0.21% 4,396,062
2010-06-23 2010-06-21 3.379 1,352,402 +52,539 0.21% 4,570,041
2010-06-22 2010-06-18 3.291 1,299,863 -18,309 0.20% 4,278,198
2010-06-21 2010-06-17 3.367 1,318,172 +51,265 0.21% 4,437,812
2010-06-18 2010-06-15 3.090 1,266,907 +8,757 0.20% 3,915,091
2010-06-17 2010-06-14 3.103 1,258,150 +398 0.20% 3,903,835
2010-06-15 2010-06-11 3.027 1,257,752 -9,314 0.20% 3,807,800
2010-06-14 2010-06-10 2.990 1,267,066 +3,184 0.20% 3,788,247
2010-06-11 2010-06-09 3.153 1,263,882 -3,184 0.20% 3,985,128
2010-06-10 2010-06-08 3.166 1,267,066 +105,635 0.20% 4,011,085
2010-06-09 2010-06-07 3.141 1,161,431 +2,389 0.20% 3,647,501
2010-06-08 2010-06-04 3.216 1,159,042 -4,777 0.20% 3,727,359
2010-06-07 2010-06-03 3.228 1,163,819 +3,184 0.20% 3,757,341
2010-06-04 2010-06-02 3.216 1,160,635 +3,185 0.20% 3,732,482
2010-06-03 2010-06-01 3.228 1,157,450 -11,941 0.20% 3,736,779
2010-06-02 2010-05-31 3.367 1,169,391 +13,533 0.20% 3,936,920
2010-06-01 2010-05-28 3.304 1,155,858 -27,862 0.20% 3,818,759
2010-05-31 2010-05-27 3.254 1,183,720 +63,684 0.21% 3,851,331
2010-05-28 2010-05-26 3.254 1,120,036 +7,960 0.19% 3,644,129
2010-05-26 2010-05-24 4.064 1,112,076 +111,815 0.19% 4,519,710
2010-05-25 2010-05-20 3.925 1,000,261 -10,740 0.19% 3,925,571
2010-05-24 2010-05-19 4.078 1,011,001 -7,160 0.19% 4,123,040
2010-05-19 2010-05-17 4.190 1,018,161 -3,580 0.20% 4,266,000
2010-05-17 2010-05-13 4.344 1,021,741 +18,616 0.20% 4,437,970
2010-05-13 2010-05-11 4.330 1,003,125 -7,160 0.19% 4,343,100
2010-05-12 2010-05-10 4.302 1,010,285 +7,160 0.19% 4,345,880
2010-05-11 2010-05-07 4.148 1,003,125 +14,320 0.19% 4,160,970
2010-05-10 2010-05-06 4.134 988,805 -7,876 0.19% 4,087,761
2010-05-07 2010-05-05 4.330 996,681 -2,148 0.19% 4,315,201
2010-05-06 2010-05-04 4.455 998,829 +17,900 0.19% 4,450,051
2010-05-05 2010-05-03 4.483 980,929 -14,320 0.19% 4,397,701
2010-05-04 2010-04-30 4.553 995,249 +14,320 0.19% 4,531,401
2010-05-03 2010-04-29 4.665 980,929 -51,552 0.19% 4,575,801
2010-04-30 2010-04-28 4.874 1,032,481 -3,580 0.20% 5,032,579
2010-04-29 2010-04-27 4.916 1,036,061 -32,936 0.20% 5,093,439
2010-04-28 2010-04-26 5.112 1,068,997 -66,589 0.21% 5,464,378
2010-04-27 2010-04-23 5.098 1,135,586 -25,060 0.22% 5,788,900
2010-04-26 2010-04-22 4.972 1,160,646 +26,492 0.22% 5,770,759
2010-04-23 2010-04-21 5.014 1,134,154 -47,972 0.22% 5,686,560
2010-04-22 2010-04-20 4.776 1,182,126 -10,741 0.23% 5,646,418
2010-04-21 2010-04-19 4.776 1,192,867 -90,216 0.23% 5,697,722
2010-04-20 2010-04-16 4.790 1,283,083 +55,132 0.25% 6,146,558
2010-04-19 2010-04-15 4.860 1,227,951 -37,948 0.24% 5,968,201
2010-04-16 2010-04-14 4.944 1,265,899 -143,201 0.24% 6,258,719
2010-04-15 2010-04-13 5.014 1,409,100 +240,578 0.27% 7,065,118
2010-04-14 2010-04-12 4.763 1,168,522 -6,444 0.23% 5,565,118
2010-04-13 2010-04-09 4.846 1,174,966 -8,592 0.23% 5,694,268
2010-04-09 2010-04-07 4.371 1,183,558 -7,161 0.23% 5,173,888
2010-04-08 2010-04-01 4.358 1,190,719 +7,161 0.23% 5,188,562
2010-04-07 2010-03-31 4.344 1,183,558 +24,344 0.23% 5,140,828
2010-04-01 2010-03-30 4.316 1,159,214 -10,024 0.22% 5,002,709
2010-03-31 2010-03-29 4.330 1,169,238 +14,320 0.23% 5,062,298
2010-03-30 2010-03-26 4.246 1,154,918 +51,552 0.22% 4,903,519
2010-03-29 2010-03-25 4.134 1,103,366 -7,160 0.21% 4,561,361
2010-03-26 2010-03-24 4.246 1,110,526 +70,169 0.21% 4,715,041
2010-03-25 2010-03-23 4.288 1,040,357 +52,268 0.20% 4,460,709
2010-03-23 2010-03-19 4.483 988,089 +9,308 0.19% 4,429,801
2010-03-22 2010-03-18 4.539 978,781 -7,160 0.19% 4,442,751
2010-03-19 2010-03-17 4.567 985,941 -5,012 0.19% 4,502,791
2010-03-18 2010-03-16 4.511 990,953 -5,012 0.19% 4,470,321
2010-03-16 2010-03-12 4.539 995,965 +21,480 0.19% 4,520,751
2010-03-15 2010-03-11 4.637 974,485 +15,037 0.19% 4,518,522
2010-03-12 2010-03-10 4.693 959,448 +5,012 0.19% 4,502,398
2010-03-11 2010-03-09 4.749 954,436 -7,161 0.18% 4,532,198
2010-03-10 2010-03-08 4.749 961,597 +10,741 0.19% 4,566,202
2010-03-09 2010-03-05 4.693 950,856 -17,901 0.18% 4,462,078
2010-03-08 2010-03-04 4.735 968,757 +40,813 0.19% 4,586,672
2010-03-05 2010-03-03 4.902 927,944 -36,517 0.18% 4,548,959
2010-03-03 2010-03-01 4.776 964,461 -10,740 0.19% 4,606,742
2010-03-02 2010-02-26 4.749 975,201 +4,296 0.19% 4,630,802
2010-03-01 2010-02-25 4.637 970,905 -25,060 0.19% 4,501,922
2010-02-25 2010-02-23 4.455 995,965 +7,160 0.19% 4,437,291
2010-02-24 2010-02-22 4.413 988,805 -28,640 0.19% 4,363,961
2010-02-23 2010-02-19 4.427 1,017,445 -3,580 0.20% 4,504,570
2010-02-18 2010-02-12 4.623 1,021,025 -7,876 0.20% 4,720,060
2010-02-17 2010-02-11 4.595 1,028,901 -8,592 0.20% 4,727,729
2010-02-12 2010-02-10 4.497 1,037,493 -5,012 0.20% 4,665,779
2010-02-11 2010-02-09 4.399 1,042,505 +2,148 0.20% 4,586,399
2010-02-10 2010-02-08 4.497 1,040,357 -10,024 0.20% 4,678,659
2010-02-09 2010-02-05 4.441 1,050,381 -7,876 0.20% 4,665,059
2010-02-08 2010-02-04 4.595 1,058,257 -37,949 0.20% 4,862,618
2010-02-05 2010-02-03 4.651 1,096,206 -30,788 0.21% 5,098,231
2010-02-04 2010-02-02 4.469 1,126,994 -71,601 0.22% 5,036,800
2010-02-03 2010-02-01 4.330 1,198,595 +80,909 0.23% 5,189,402
2010-02-02 2010-01-29 4.399 1,117,686 -33,652 0.22% 4,917,150
2010-02-01 2010-01-28 4.609 1,151,338 -52,985 0.22% 5,306,399
2010-01-29 2010-01-27 4.246 1,204,323 -14,320 0.23% 5,113,281
2010-01-28 2010-01-26 4.455 1,218,643 -2,148 0.24% 5,429,381
2010-01-27 2010-01-25 4.721 1,220,791 +10,024 0.24% 5,762,901
2010-01-26 2010-01-22 4.665 1,210,767 -14,320 0.23% 5,647,941
2010-01-25 2010-01-21 4.888 1,225,087 -340,103 0.24% 5,988,501
2010-01-22 2010-01-20 5.140 1,565,190 +10,740 0.30% 8,044,481
2010-01-21 2010-01-19 5.391 1,554,450 -27,924 0.30% 8,380,061
2010-01-20 2010-01-18 5.349 1,582,374 -19,332 0.31% 8,464,300
2010-01-19 2010-01-15 5.182 1,601,706 -130,313 0.31% 8,299,269
2010-01-18 2010-01-14 5.377 1,732,019 -67,305 0.33% 9,313,148
2010-01-15 2010-01-13 5.489 1,799,324 -52,984 0.35% 9,876,090
2010-01-14 2010-01-12 5.419 1,852,308 -17,185 0.36% 10,037,558
2010-01-13 2010-01-11 5.517 1,869,493 +11,457 0.36% 10,313,452
2010-01-12 2010-01-08 5.042 1,858,036 +15,752 0.37% 9,367,948
2010-01-11 2010-01-07 4.832 1,842,284 -70,885 0.36% 8,902,578
2010-01-08 2010-01-06 4.776 1,913,169 -15,752 0.38% 9,138,240
2010-01-07 2010-01-05 4.916 1,928,921 +140,337 0.38% 9,482,880
2010-01-06 2010-01-04 4.832 1,788,584 +32,220 0.35% 8,643,081
2010-01-05 2009-12-31 4.553 1,756,364 -43,676 0.35% 7,996,782
2010-01-04 2009-12-29 4.483 1,800,040 -75,897 0.36% 8,069,940
2009-12-30 2009-12-28 4.637 1,875,937 -43,676 0.37% 8,698,402
2009-12-29 2009-12-24 4.581 1,919,613 -109,549 0.38% 8,793,680
2009-12-23 2009-12-21 4.232 2,029,162 -215,518 0.40% 8,587,020
2009-12-22 2009-12-18 4.358 2,244,680 -424,592 0.44% 9,781,201
2009-12-21 2009-12-17 4.260 2,669,272 0.53% 11,370,402

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top