History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 864,000 | +0 | 0.11% | 140,832 |
| 2025-10-13 | 2025-10-09 | 0.168 | 864,000 | +0 | 0.11% | 145,152 |
| 2025-10-10 | 2025-10-08 | 0.171 | 864,000 | +0 | 0.11% | 147,744 |
| 2025-10-09 | 2025-10-06 | 0.171 | 864,000 | +0 | 0.11% | 147,744 |
| 2025-10-08 | 2025-10-03 | 0.178 | 864,000 | +0 | 0.11% | 153,792 |
| 2025-10-06 | 2025-10-02 | 0.175 | 864,000 | +0 | 0.11% | 151,200 |
| 2025-10-03 | 2025-09-30 | 0.174 | 864,000 | +0 | 0.11% | 150,336 |
| 2025-10-02 | 2025-09-29 | 0.171 | 864,000 | +0 | 0.11% | 147,744 |
| 2025-09-30 | 2025-09-26 | 0.179 | 864,000 | +0 | 0.11% | 154,656 |
| 2025-09-29 | 2025-09-25 | 0.179 | 864,000 | +0 | 0.11% | 154,656 |
| 2025-09-26 | 2025-09-24 | 0.183 | 864,000 | +0 | 0.11% | 158,112 |
| 2025-09-25 | 2025-09-23 | 0.202 | 864,000 | +0 | 0.11% | 174,528 |
| 2025-09-24 | 2025-09-22 | 0.203 | 864,000 | +0 | 0.11% | 175,392 |
| 2025-09-23 | 2025-09-19 | 0.200 | 864,000 | +0 | 0.11% | 172,800 |
| 2025-09-22 | 2025-09-18 | 0.199 | 864,000 | +0 | 0.11% | 171,936 |
| 2025-09-19 | 2025-09-17 | 0.199 | 864,000 | +0 | 0.11% | 171,936 |
| 2025-09-18 | 2025-09-16 | 0.185 | 864,000 | +0 | 0.11% | 159,840 |
| 2025-09-17 | 2025-09-15 | 0.185 | 864,000 | +0 | 0.11% | 159,840 |
| 2025-09-16 | 2025-09-12 | 0.168 | 864,000 | +0 | 0.11% | 145,152 |
| 2025-09-15 | 2025-09-11 | 0.181 | 864,000 | +0 | 0.11% | 156,384 |
| 2025-09-12 | 2025-09-10 | 0.158 | 864,000 | +0 | 0.11% | 136,512 |
| 2025-09-11 | 2025-09-09 | 0.158 | 864,000 | +0 | 0.11% | 136,512 |
| 2025-09-10 | 2025-09-08 | 0.169 | 864,000 | +0 | 0.11% | 146,016 |
| 2025-09-09 | 2025-09-05 | 0.143 | 864,000 | +0 | 0.11% | 123,552 |
| 2025-09-08 | 2025-09-04 | 0.150 | 864,000 | +0 | 0.11% | 129,600 |
| 2025-09-05 | 2025-09-03 | 0.146 | 864,000 | +0 | 0.11% | 126,144 |
| 2025-09-04 | 2025-09-02 | 0.143 | 864,000 | +0 | 0.11% | 123,552 |
| 2025-09-03 | 2025-09-01 | 0.141 | 864,000 | +0 | 0.11% | 121,824 |
| 2025-09-02 | 2025-08-29 | 0.137 | 864,000 | +0 | 0.11% | 118,368 |
| 2025-09-01 | 2025-08-28 | 0.151 | 864,000 | +0 | 0.11% | 130,464 |
| 2025-08-29 | 2025-08-27 | 0.152 | 864,000 | +0 | 0.11% | 131,328 |
| 2025-08-28 | 2025-08-26 | 0.152 | 864,000 | +0 | 0.11% | 131,328 |
| 2025-08-27 | 2025-08-25 | 0.151 | 864,000 | +0 | 0.11% | 130,464 |
| 2025-08-26 | 2025-08-22 | 0.135 | 864,000 | +0 | 0.11% | 116,640 |
| 2025-08-25 | 2025-08-21 | 0.141 | 864,000 | +0 | 0.11% | 121,824 |
| 2025-08-22 | 2025-08-20 | 0.150 | 864,000 | +0 | 0.11% | 129,600 |
| 2025-08-21 | 2025-08-19 | 0.149 | 864,000 | +0 | 0.11% | 128,736 |
| 2025-08-20 | 2025-08-18 | 0.150 | 864,000 | +0 | 0.11% | 129,600 |
| 2025-08-19 | 2025-08-15 | 0.157 | 864,000 | +0 | 0.11% | 135,648 |
| 2025-08-18 | 2025-08-14 | 0.160 | 864,000 | +0 | 0.11% | 138,240 |
| 2025-08-15 | 2025-08-13 | 0.171 | 864,000 | +0 | 0.11% | 147,744 |
| 2025-08-14 | 2025-08-12 | 0.165 | 864,000 | +0 | 0.11% | 142,560 |
| 2025-08-13 | 2025-08-11 | 0.142 | 864,000 | +0 | 0.11% | 122,688 |
| 2025-08-12 | 2025-08-08 | 0.116 | 864,000 | +0 | 0.11% | 100,224 |
| 2025-08-11 | 2025-08-07 | 0.116 | 864,000 | +0 | 0.11% | 100,224 |
| 2025-08-08 | 2025-08-06 | 0.116 | 864,000 | +0 | 0.11% | 100,224 |
| 2025-08-07 | 2025-08-05 | 0.117 | 864,000 | +0 | 0.11% | 101,088 |
| 2025-08-06 | 2025-08-04 | 0.118 | 864,000 | +0 | 0.11% | 101,952 |
| 2025-08-05 | 2025-08-01 | 0.116 | 864,000 | +0 | 0.11% | 100,224 |
| 2025-08-04 | 2025-07-31 | 0.115 | 864,000 | +0 | 0.11% | 99,360 |
| 2025-08-01 | 2025-07-30 | 0.114 | 864,000 | +0 | 0.11% | 98,496 |
| 2025-07-31 | 2025-07-29 | 0.114 | 864,000 | +0 | 0.11% | 98,496 |
| 2025-07-30 | 2025-07-28 | 0.114 | 864,000 | +0 | 0.11% | 98,496 |
| 2025-07-29 | 2025-07-25 | 0.115 | 864,000 | +0 | 0.11% | 99,360 |
| 2025-07-28 | 2025-07-24 | 0.114 | 864,000 | +0 | 0.11% | 98,496 |
| 2025-07-25 | 2025-07-23 | 0.118 | 864,000 | +0 | 0.11% | 101,952 |
| 2025-07-24 | 2025-07-22 | 0.118 | 864,000 | +0 | 0.11% | 101,952 |
| 2025-07-23 | 2025-07-21 | 0.118 | 864,000 | +0 | 0.11% | 101,952 |
| 2025-07-22 | 2025-07-18 | 0.119 | 864,000 | +0 | 0.11% | 102,816 |
| 2025-07-21 | 2025-07-17 | 0.116 | 864,000 | +0 | 0.11% | 100,224 |
| 2025-07-18 | 2025-07-16 | 0.114 | 864,000 | +0 | 0.11% | 98,496 |
| 2025-07-17 | 2025-07-15 | 0.114 | 864,000 | +0 | 0.11% | 98,496 |
| 2025-07-16 | 2025-07-14 | 0.114 | 864,000 | +0 | 0.11% | 98,496 |
| 2025-07-15 | 2025-07-11 | 0.120 | 864,000 | +0 | 0.11% | 103,680 |
| 2025-07-14 | 2025-07-10 | 0.117 | 864,000 | +0 | 0.11% | 101,088 |
| 2025-07-11 | 2025-07-09 | 0.119 | 864,000 | +0 | 0.11% | 102,816 |
| 2025-07-10 | 2025-07-08 | 0.115 | 864,000 | +0 | 0.11% | 99,360 |
| 2025-07-09 | 2025-07-07 | 0.119 | 864,000 | +0 | 0.11% | 102,816 |
| 2025-07-08 | 2025-07-04 | 0.120 | 864,000 | +0 | 0.11% | 103,680 |
| 2025-07-07 | 2025-07-03 | 0.122 | 864,000 | +0 | 0.11% | 105,408 |
| 2025-07-04 | 2025-07-02 | 0.122 | 864,000 | +0 | 0.11% | 105,408 |
| 2025-07-03 | 2025-06-30 | 0.120 | 864,000 | +0 | 0.11% | 103,680 |
| 2025-07-02 | 2025-06-27 | 0.123 | 864,000 | +0 | 0.11% | 106,272 |
| 2025-06-30 | 2025-06-26 | 0.121 | 864,000 | +0 | 0.11% | 104,544 |
| 2025-06-27 | 2025-06-25 | 0.119 | 864,000 | +0 | 0.11% | 102,816 |
| 2025-06-26 | 2025-06-24 | 0.119 | 864,000 | +0 | 0.11% | 102,816 |
| 2025-06-25 | 2025-06-23 | 0.114 | 864,000 | +0 | 0.11% | 98,496 |
| 2025-06-24 | 2025-06-20 | 0.117 | 864,000 | +0 | 0.11% | 101,088 |
| 2025-06-23 | 2025-06-19 | 0.117 | 864,000 | +0 | 0.11% | 101,088 |
| 2025-06-20 | 2025-06-18 | 0.117 | 864,000 | +0 | 0.11% | 101,088 |
| 2025-06-19 | 2025-06-17 | 0.116 | 864,000 | +0 | 0.11% | 100,224 |
| 2025-06-18 | 2025-06-16 | 0.116 | 864,000 | +0 | 0.11% | 100,224 |
| 2025-06-17 | 2025-06-13 | 0.116 | 864,000 | +0 | 0.11% | 100,224 |
| 2025-06-16 | 2025-06-12 | 0.115 | 864,000 | +0 | 0.11% | 99,360 |
| 2025-06-13 | 2025-06-11 | 0.117 | 864,000 | +0 | 0.11% | 101,088 |
| 2025-06-12 | 2025-06-10 | 0.116 | 864,000 | +0 | 0.11% | 100,224 |
| 2025-06-11 | 2025-06-09 | 0.118 | 864,000 | +0 | 0.11% | 101,952 |
| 2025-06-10 | 2025-06-06 | 0.118 | 864,000 | +0 | 0.11% | 101,952 |
| 2025-06-09 | 2025-06-05 | 0.114 | 864,000 | +0 | 0.11% | 98,496 |
| 2025-06-06 | 2025-06-04 | 0.115 | 864,000 | +0 | 0.11% | 99,360 |
| 2025-06-05 | 2025-06-03 | 0.119 | 864,000 | +0 | 0.11% | 102,816 |
| 2025-06-04 | 2025-06-02 | 0.113 | 864,000 | +0 | 0.11% | 97,632 |
| 2025-06-03 | 2025-05-30 | 0.113 | 864,000 | +0 | 0.11% | 97,632 |
| 2025-06-02 | 2025-05-29 | 0.111 | 864,000 | +0 | 0.11% | 95,904 |
| 2025-05-30 | 2025-05-28 | 0.115 | 864,000 | +0 | 0.11% | 99,360 |
| 2025-05-29 | 2025-05-27 | 0.117 | 864,000 | +0 | 0.11% | 101,088 |
| 2025-05-28 | 2025-05-26 | 0.117 | 864,000 | +0 | 0.11% | 101,088 |
| 2025-05-27 | 2025-05-23 | 0.114 | 864,000 | +0 | 0.11% | 98,496 |
| 2025-05-26 | 2025-05-22 | 0.117 | 864,000 | +0 | 0.11% | 101,088 |
| 2025-05-23 | 2025-05-21 | 0.116 | 864,000 | +0 | 0.11% | 100,224 |
| 2025-05-22 | 2025-05-20 | 0.120 | 864,000 | +0 | 0.11% | 103,680 |
| 2025-05-21 | 2025-05-19 | 0.120 | 864,000 | +0 | 0.11% | 103,680 |
| 2025-05-20 | 2025-05-16 | 0.114 | 864,000 | +0 | 0.11% | 98,496 |
| 2025-05-19 | 2025-05-15 | 0.115 | 864,000 | +0 | 0.11% | 99,360 |
| 2025-05-16 | 2025-05-14 | 0.120 | 864,000 | +0 | 0.11% | 103,680 |
| 2025-05-15 | 2025-05-13 | 0.121 | 864,000 | +0 | 0.11% | 104,544 |
| 2025-05-14 | 2025-05-12 | 0.116 | 864,000 | +0 | 0.11% | 100,224 |
| 2025-05-13 | 2025-05-09 | 0.121 | 864,000 | +0 | 0.11% | 104,544 |
| 2025-05-12 | 2025-05-08 | 0.116 | 864,000 | +0 | 0.11% | 100,224 |
| 2025-05-09 | 2025-05-07 | 0.116 | 864,000 | +0 | 0.11% | 100,224 |
| 2025-05-08 | 2025-05-06 | 0.115 | 864,000 | +0 | 0.11% | 99,360 |
| 2025-05-07 | 2025-05-02 | 0.124 | 864,000 | +0 | 0.11% | 107,136 |
| 2025-05-06 | 2025-04-30 | 0.124 | 864,000 | +0 | 0.11% | 107,136 |
| 2025-05-02 | 2025-04-29 | 0.117 | 864,000 | +0 | 0.11% | 101,088 |
| 2025-04-30 | 2025-04-28 | 0.119 | 864,000 | +0 | 0.11% | 102,816 |
| 2025-04-29 | 2025-04-25 | 0.118 | 864,000 | -260,000 | 0.11% | 101,952 |
| 2025-01-27 | 2025-01-23 | 0.134 | 1,124,000 | +19,000 | 0.14% | 150,616 |
| 2025-01-03 | 2024-12-31 | 0.145 | 1,105,000 | -400 | 0.14% | 160,225 |
| 2024-11-13 | 2024-11-11 | 0.155 | 1,105,400 | +1,000 | 0.14% | 171,337 |
| 2024-10-24 | 2024-10-22 | 0.145 | 1,104,400 | -1,000 | 0.14% | 160,138 |
| 2023-11-03 | 2023-11-01 | 0.250 | 1,105,400 | +14,300 | 0.14% | 276,350 |
| 2023-10-06 | 2023-10-04 | 0.212 | 1,091,100 | -10,000 | 0.13% | 231,313 |
| 2023-04-12 | 2023-04-06 | 0.213 | 1,101,100 | -50,000 | 0.14% | 234,534 |
| 2023-02-10 | 2023-02-08 | 0.265 | 1,151,100 | -2,200 | 0.14% | 305,042 |
| 2023-02-09 | 2023-02-07 | 0.280 | 1,153,300 | -2,200 | 0.14% | 322,924 |
| 2022-09-22 | 2022-09-20 | 0.210 | 1,155,500 | -65,000 | 0.14% | 242,655 |
| 2022-06-13 | 2022-06-09 | 0.270 | 1,220,500 | -3,300 | 0.15% | 329,535 |
| 2022-03-29 | 2022-03-25 | 0.270 | 1,223,800 | -29,200 | 0.15% | 330,426 |
| 2022-03-28 | 2022-03-24 | 0.265 | 1,253,000 | -1,100 | 0.15% | 332,045 |
| 2022-03-18 | 2022-03-16 | 0.240 | 1,254,100 | -299,000 | 0.15% | 300,984 |
| 2022-03-09 | 2022-03-07 | 0.300 | 1,553,100 | -50,000 | 0.19% | 465,930 |
| 2021-11-17 | 2021-11-15 | 0.375 | 1,603,100 | -4,000 | 0.20% | 601,162 |
| 2021-07-30 | 2021-07-28 | 0.425 | 1,607,100 | -1,000 | 0.20% | 683,018 |
| 2021-07-29 | 2021-07-27 | 0.420 | 1,608,100 | -2,000 | 0.20% | 675,402 |
| 2021-07-26 | 2021-07-22 | 0.495 | 1,610,100 | -40,000 | 0.20% | 797,000 |
| 2021-06-29 | 2021-06-25 | 0.520 | 1,650,100 | -10,000 | 0.20% | 858,052 |
| 2021-06-28 | 2021-06-24 | 0.510 | 1,660,100 | -50,000 | 0.20% | 846,651 |
| 2021-06-18 | 2021-06-16 | 0.530 | 1,710,100 | -1,000 | 0.21% | 906,353 |
| 2021-06-07 | 2021-06-03 | 0.550 | 1,711,100 | +40,000 | 0.21% | 941,105 |
| 2021-05-31 | 2021-05-27 | 0.520 | 1,671,100 | +20,000 | 0.20% | 868,972 |
| 2021-04-21 | 2021-04-19 | 0.560 | 1,651,100 | -60,000 | 0.20% | 924,616 |
| 2021-04-12 | 2021-04-08 | 0.550 | 1,711,100 | -30,000 | 0.21% | 941,105 |
| 2021-04-07 | 2021-03-31 | 0.550 | 1,741,100 | +30,000 | 0.21% | 957,605 |
| 2021-03-11 | 2021-03-09 | 0.580 | 1,711,100 | +20,000 | 0.21% | 992,438 |
| 2021-03-08 | 2021-03-04 | 0.580 | 1,691,100 | +10,000 | 0.21% | 980,838 |
| 2021-03-05 | 2021-03-03 | 0.590 | 1,681,100 | +70,000 | 0.21% | 991,849 |
| 2021-03-04 | 2021-03-02 | 0.580 | 1,611,100 | +80,000 | 0.20% | 934,438 |
| 2021-03-02 | 2021-02-26 | 0.590 | 1,531,100 | +25,000 | 0.19% | 903,349 |
| 2021-02-10 | 2021-02-08 | 0.590 | 1,506,100 | +15,000 | 0.18% | 888,599 |
| 2021-01-28 | 2021-01-26 | 0.630 | 1,491,100 | -10,000 | 0.18% | 939,393 |
| 2021-01-07 | 2021-01-05 | 0.600 | 1,501,100 | +20,000 | 0.18% | 900,660 |
| 2020-12-29 | 2020-12-24 | 0.570 | 1,481,100 | -11,000 | 0.18% | 844,227 |
| 2020-12-04 | 2020-12-02 | 0.630 | 1,492,100 | -4,000 | 0.18% | 940,023 |
| 2020-11-27 | 2020-11-25 | 0.620 | 1,496,100 | +15,000 | 0.18% | 927,582 |
| 2020-10-23 | 2020-10-21 | 0.660 | 1,481,100 | -100 | 0.18% | 977,526 |
| 2020-10-20 | 2020-10-16 | 0.680 | 1,481,200 | -30,000 | 0.18% | 1,007,216 |
| 2020-10-15 | 2020-10-12 | 0.700 | 1,511,200 | -80,000 | 0.18% | 1,057,840 |
| 2020-10-08 | 2020-10-06 | 0.690 | 1,591,200 | -100,000 | 0.19% | 1,097,928 |
| 2020-10-06 | 2020-09-30 | 0.690 | 1,691,200 | -100,000 | 0.21% | 1,166,928 |
| 2020-09-30 | 2020-09-28 | 0.700 | 1,791,200 | -100,000 | 0.22% | 1,253,840 |
| 2020-09-25 | 2020-09-23 | 0.730 | 1,891,200 | -110,000 | 0.23% | 1,380,576 |
| 2020-09-15 | 2020-09-11 | 0.740 | 2,001,200 | -30,000 | 0.24% | 1,480,888 |
| 2020-09-04 | 2020-09-02 | 0.770 | 2,031,200 | -2,200 | 0.25% | 1,564,024 |
| 2020-09-03 | 2020-09-01 | 0.780 | 2,033,400 | +60,000 | 0.25% | 1,586,052 |
| 2020-08-27 | 2020-08-25 | 0.790 | 1,973,400 | -98,000 | 0.24% | 1,558,986 |
| 2020-08-25 | 2020-08-21 | 0.800 | 2,071,400 | -70,000 | 0.25% | 1,657,120 |
| 2020-08-11 | 2020-08-07 | 0.840 | 2,141,400 | +50,000 | 0.26% | 1,798,776 |
| 2020-07-31 | 2020-07-29 | 0.820 | 2,091,400 | -10,000 | 0.26% | 1,714,948 |
| 2020-07-23 | 2020-07-21 | 0.850 | 2,101,400 | -100,000 | 0.26% | 1,786,190 |
| 2020-07-20 | 2020-07-16 | 0.820 | 2,201,400 | -20,000 | 0.27% | 1,805,148 |
| 2020-07-17 | 2020-07-15 | 0.850 | 2,221,400 | -54,000 | 0.27% | 1,888,190 |
| 2020-07-15 | 2020-07-13 | 0.940 | 2,275,400 | -125,000 | 0.28% | 2,138,876 |
| 2020-07-14 | 2020-07-10 | 0.920 | 2,400,400 | +50,000 | 0.29% | 2,208,368 |
| 2020-07-10 | 2020-07-08 | 0.910 | 2,350,400 | +20,000 | 0.29% | 2,138,864 |
| 2020-07-09 | 2020-07-07 | 0.840 | 2,330,400 | +100,000 | 0.28% | 1,957,536 |
| 2020-07-08 | 2020-07-06 | 0.860 | 2,230,400 | -50,000 | 0.27% | 1,918,144 |
| 2020-06-30 | 2020-06-26 | 0.810 | 2,280,400 | -65,000 | 0.28% | 1,847,124 |
| 2020-06-22 | 2020-06-18 | 0.830 | 2,345,400 | +65,000 | 0.29% | 1,946,682 |
| 2020-06-16 | 2020-06-12 | 0.760 | 2,280,400 | +154,000 | 0.28% | 1,733,104 |
| 2020-06-09 | 2020-06-05 | 0.841 | 2,126,400 | +175,035 | 0.26% | 1,788,357 |
| 2020-06-05 | 2020-06-03 | 0.851 | 1,951,365 | +48,750 | 0.24% | 1,661,162 |
| 2020-06-02 | 2020-05-29 | 0.769 | 1,902,615 | -78,000 | 0.24% | 1,463,550 |
| 2020-05-18 | 2020-05-14 | 0.810 | 1,980,615 | -156,000 | 0.25% | 1,604,806 |
| 2020-05-07 | 2020-05-05 | 0.810 | 2,136,615 | -24,375 | 0.27% | 1,731,206 |
| 2020-05-04 | 2020-04-28 | 0.841 | 2,160,990 | +5,850 | 0.27% | 1,817,448 |
| 2020-04-29 | 2020-04-27 | 0.841 | 2,155,140 | -98 | 0.27% | 1,812,528 |
| 2020-04-24 | 2020-04-22 | 0.831 | 2,155,238 | -131,625 | 0.27% | 1,790,505 |
| 2020-04-20 | 2020-04-16 | 0.872 | 2,286,863 | -24,375 | 0.29% | 1,993,675 |
| 2020-04-17 | 2020-04-15 | 0.872 | 2,311,238 | -14,625 | 0.29% | 2,014,925 |
| 2020-04-14 | 2020-04-08 | 0.923 | 2,325,863 | +975 | 0.29% | 2,146,950 |
| 2020-04-09 | 2020-04-07 | 0.923 | 2,324,888 | +169,650 | 0.29% | 2,146,050 |
| 2020-04-08 | 2020-04-06 | 0.851 | 2,155,238 | +59,475 | 0.27% | 1,834,715 |
| 2020-04-07 | 2020-04-03 | 0.800 | 2,095,763 | -39,975 | 0.26% | 1,676,610 |
| 2020-03-31 | 2020-03-27 | 0.831 | 2,135,738 | -58,500 | 0.27% | 1,774,305 |
| 2020-03-30 | 2020-03-26 | 0.821 | 2,194,238 | +78,000 | 0.27% | 1,800,400 |
| 2020-03-27 | 2020-03-25 | 0.821 | 2,116,238 | -4,875 | 0.26% | 1,736,400 |
| 2020-03-26 | 2020-03-24 | 0.821 | 2,121,113 | -292,500 | 0.27% | 1,740,400 |
| 2020-03-25 | 2020-03-23 | 0.821 | 2,413,613 | +63,375 | 0.30% | 1,980,400 |
| 2020-03-24 | 2020-03-20 | 0.882 | 2,350,238 | -48,750 | 0.29% | 2,073,030 |
| 2020-03-23 | 2020-03-19 | 0.831 | 2,398,988 | +48,750 | 0.30% | 1,993,005 |
| 2020-03-18 | 2020-03-16 | 0.954 | 2,350,238 | +9,750 | 0.29% | 2,241,765 |
| 2020-03-16 | 2020-03-12 | 1.108 | 2,340,488 | +58,500 | 0.29% | 2,592,541 |
| 2020-03-12 | 2020-03-10 | 1.149 | 2,281,988 | -53,625 | 0.29% | 2,621,361 |
| 2020-03-11 | 2020-03-09 | 1.108 | 2,335,613 | +34,125 | 0.29% | 2,587,141 |
| 2020-03-09 | 2020-03-05 | 1.159 | 2,301,488 | -48,750 | 0.29% | 2,667,366 |
| 2020-03-06 | 2020-03-04 | 1.169 | 2,350,238 | -48,750 | 0.29% | 2,747,971 |
| 2020-03-05 | 2020-03-03 | 1.118 | 2,398,988 | -2,925 | 0.30% | 2,681,946 |
| 2020-03-04 | 2020-03-02 | 1.149 | 2,401,913 | -9,750 | 0.30% | 2,759,121 |
| 2020-03-03 | 2020-02-28 | 1.087 | 2,411,663 | +46,800 | 0.30% | 2,621,911 |
| 2020-03-02 | 2020-02-27 | 1.159 | 2,364,863 | -35,100 | 0.30% | 2,740,816 |
| 2020-02-28 | 2020-02-26 | 1.138 | 2,399,963 | +48,750 | 0.30% | 2,732,266 |
| 2020-02-27 | 2020-02-25 | 1.179 | 2,351,213 | +48,750 | 0.29% | 2,773,226 |
| 2020-02-26 | 2020-02-24 | 1.179 | 2,302,463 | -218,400 | 0.29% | 2,715,726 |
| 2020-02-25 | 2020-02-21 | 1.087 | 2,520,863 | +63,375 | 0.32% | 2,740,631 |
| 2020-02-24 | 2020-02-20 | 1.118 | 2,457,488 | +97,500 | 0.31% | 2,747,346 |
| 2020-02-20 | 2020-02-18 | 1.128 | 2,359,988 | -97,500 | 0.30% | 2,662,551 |
| 2020-02-19 | 2020-02-17 | 1.118 | 2,457,488 | -43,875 | 0.31% | 2,747,346 |
| 2020-02-18 | 2020-02-14 | 1.056 | 2,501,363 | +78,000 | 0.31% | 2,642,466 |
| 2020-02-14 | 2020-02-12 | 1.108 | 2,423,363 | +48,750 | 0.30% | 2,684,341 |
| 2020-02-13 | 2020-02-11 | 1.097 | 2,374,613 | +48,750 | 0.30% | 2,605,986 |
| 2020-02-12 | 2020-02-10 | 1.118 | 2,325,863 | -47,775 | 0.29% | 2,600,196 |
| 2020-02-06 | 2020-02-04 | 1.097 | 2,373,638 | +19,500 | 0.30% | 2,604,916 |
| 2020-01-30 | 2020-01-24 | 1.179 | 2,354,138 | -48,750 | 0.29% | 2,776,676 |
| 2020-01-29 | 2020-01-22 | 1.128 | 2,402,888 | +48,750 | 0.30% | 2,710,951 |
| 2020-01-23 | 2020-01-21 | 1.179 | 2,354,138 | -78,000 | 0.29% | 2,776,676 |
| 2020-01-22 | 2020-01-20 | 1.241 | 2,432,138 | +48,750 | 0.30% | 3,018,346 |
| 2020-01-21 | 2020-01-17 | 1.210 | 2,383,388 | -48,750 | 0.30% | 2,884,511 |
| 2020-01-20 | 2020-01-16 | 1.169 | 2,432,138 | -39,000 | 0.30% | 2,843,731 |
| 2020-01-17 | 2020-01-15 | 1.128 | 2,471,138 | +229,125 | 0.31% | 2,787,951 |
| 2020-01-16 | 2020-01-14 | 1.138 | 2,242,013 | +48,750 | 0.28% | 2,552,446 |
| 2020-01-15 | 2020-01-13 | 1.159 | 2,193,263 | +165,750 | 0.27% | 2,541,936 |
| 2020-01-13 | 2020-01-09 | 1.221 | 2,027,513 | -48,750 | 0.25% | 2,474,606 |
| 2020-01-10 | 2020-01-08 | 1.200 | 2,076,263 | +48,750 | 0.26% | 2,491,516 |
| 2020-01-08 | 2020-01-06 | 1.200 | 2,027,513 | +9,750 | 0.25% | 2,433,016 |
| 2020-01-07 | 2020-01-03 | 1.200 | 2,017,763 | +48,750 | 0.25% | 2,421,316 |
| 2020-01-06 | 2020-01-02 | 1.179 | 1,969,013 | +47,775 | 0.25% | 2,322,426 |
| 2020-01-03 | 2019-12-31 | 1.200 | 1,921,238 | +19,500 | 0.24% | 2,305,486 |
| 2020-01-02 | 2019-12-27 | 1.077 | 1,901,738 | +29,250 | 0.24% | 2,048,026 |
| 2019-12-23 | 2019-12-19 | 1.005 | 1,872,488 | -29,250 | 0.23% | 1,882,091 |
| 2019-12-19 | 2019-12-17 | 1.026 | 1,901,738 | +29,250 | 0.24% | 1,950,501 |
| 2019-12-17 | 2019-12-13 | 1.005 | 1,872,488 | +28,275 | 0.23% | 1,882,091 |
| 2019-12-13 | 2019-12-11 | 0.944 | 1,844,213 | +9,750 | 0.23% | 1,740,180 |
| 2019-12-11 | 2019-12-09 | 0.913 | 1,834,463 | -29,250 | 0.23% | 1,674,535 |
| 2019-12-09 | 2019-12-05 | 0.923 | 1,863,713 | +156,000 | 0.23% | 1,720,350 |
| 2019-11-21 | 2019-11-19 | 0.954 | 1,707,713 | -19,500 | 0.21% | 1,628,895 |
| 2019-11-18 | 2019-11-14 | 0.944 | 1,727,213 | +19,500 | 0.22% | 1,629,780 |
| 2019-11-13 | 2019-11-11 | 0.985 | 1,707,713 | +29,250 | 0.21% | 1,681,440 |
| 2019-10-02 | 2019-09-27 | 0.923 | 1,678,463 | -19,500 | 0.21% | 1,549,350 |
| 2019-09-26 | 2019-09-24 | 0.964 | 1,697,963 | +19,500 | 0.21% | 1,637,010 |
| 2019-09-19 | 2019-09-17 | 0.954 | 1,678,463 | -29,250 | 0.21% | 1,600,995 |
| 2019-09-18 | 2019-09-16 | 0.995 | 1,707,713 | +29,250 | 0.21% | 1,698,955 |
| 2019-09-17 | 2019-09-13 | 1.015 | 1,678,463 | -39,000 | 0.21% | 1,704,286 |
| 2019-09-04 | 2019-09-02 | 0.903 | 1,717,463 | -9,750 | 0.21% | 1,550,120 |
| 2019-09-03 | 2019-08-30 | 0.882 | 1,727,213 | -87,750 | 0.22% | 1,523,490 |
| 2019-08-29 | 2019-08-27 | 0.841 | 1,814,963 | +19,500 | 0.23% | 1,526,430 |
| 2019-08-28 | 2019-08-26 | 0.851 | 1,795,463 | +68,250 | 0.22% | 1,528,445 |
| 2019-08-27 | 2019-08-23 | 0.923 | 1,727,213 | +58,500 | 0.22% | 1,594,350 |
| 2019-08-21 | 2019-08-19 | 1.077 | 1,668,713 | -25,350 | 0.21% | 1,797,076 |
| 2019-08-15 | 2019-08-13 | 1.015 | 1,694,063 | -19,500 | 0.21% | 1,720,126 |
| 2019-08-07 | 2019-08-05 | 1.036 | 1,713,563 | +25,350 | 0.21% | 1,775,076 |
| 2019-08-01 | 2019-07-30 | 1.169 | 1,688,213 | -9,750 | 0.21% | 1,973,911 |
| 2019-07-29 | 2019-07-25 | 1.200 | 1,697,963 | -48,750 | 0.21% | 2,037,556 |
| 2019-07-26 | 2019-07-24 | 1.179 | 1,746,713 | -48,750 | 0.22% | 2,060,226 |
| 2019-07-25 | 2019-07-23 | 1.128 | 1,795,463 | -48,750 | 0.22% | 2,025,651 |
| 2019-07-24 | 2019-07-22 | 1.149 | 1,844,213 | +48,750 | 0.23% | 2,118,481 |
| 2019-07-23 | 2019-07-19 | 1.128 | 1,795,463 | -39,000 | 0.22% | 2,025,651 |
| 2019-07-18 | 2019-07-16 | 1.108 | 1,834,463 | -14,625 | 0.23% | 2,032,021 |
| 2019-07-11 | 2019-07-09 | 1.097 | 1,849,088 | +39,000 | 0.23% | 2,029,256 |
| 2019-07-10 | 2019-07-08 | 1.097 | 1,810,088 | +33,150 | 0.23% | 1,986,456 |
| 2019-07-09 | 2019-07-05 | 1.118 | 1,776,938 | +48,750 | 0.22% | 1,986,526 |
| 2019-07-08 | 2019-07-04 | 1.108 | 1,728,188 | +97,500 | 0.22% | 1,914,301 |
| 2019-07-05 | 2019-07-03 | 1.087 | 1,630,688 | -97,500 | 0.20% | 1,772,851 |
| 2019-07-04 | 2019-07-02 | 1.108 | 1,728,188 | +9,750 | 0.22% | 1,914,301 |
| 2019-07-02 | 2019-06-27 | 1.077 | 1,718,438 | +97,500 | 0.21% | 1,850,626 |
| 2019-06-26 | 2019-06-24 | 1.046 | 1,620,938 | -14,625 | 0.20% | 1,695,751 |
| 2019-06-14 | 2019-06-12 | 1.138 | 1,635,563 | -63,375 | 0.20% | 1,862,026 |
| 2019-06-12 | 2019-06-10 | 1.138 | 1,698,938 | -97,890 | 0.21% | 1,934,176 |
| 2019-06-11 | 2019-06-06 | 1.077 | 1,796,828 | +48,750 | 0.22% | 1,935,046 |
| 2019-06-10 | 2019-06-05 | 1.087 | 1,748,078 | -13,650 | 0.22% | 1,900,475 |
| 2019-06-06 | 2019-06-04 | 1.077 | 1,761,728 | -102,375 | 0.22% | 1,897,246 |
| 2019-06-04 | 2019-05-31 | 1.015 | 1,864,103 | -44,850 | 0.23% | 1,892,782 |
| 2019-05-31 | 2019-05-29 | 1.026 | 1,908,953 | -42,900 | 0.24% | 1,957,901 |
| 2019-05-28 | 2019-05-24 | 1.015 | 1,951,853 | -19,500 | 0.24% | 1,981,882 |
| 2019-05-24 | 2019-05-22 | 1.068 | 1,971,353 | +39,428 | 0.25% | 2,104,427 |
| 2019-05-23 | 2019-05-21 | 1.068 | 1,931,925 | -47,775 | 0.25% | 2,062,338 |
| 2019-05-17 | 2019-05-15 | 1.099 | 1,979,700 | -46,820 | 0.25% | 2,175,495 |
| 2019-05-16 | 2019-05-14 | 1.078 | 2,026,520 | +46,820 | 0.26% | 2,184,527 |
| 2019-05-15 | 2019-05-10 | 1.088 | 1,979,700 | -38,220 | 0.25% | 2,154,776 |
| 2019-05-14 | 2019-05-09 | 1.078 | 2,017,920 | +38,220 | 0.26% | 2,175,257 |
| 2019-05-07 | 2019-05-03 | 1.256 | 1,979,700 | +8,599 | 0.25% | 2,486,279 |
| 2019-05-06 | 2019-05-02 | 1.277 | 1,971,101 | -47,775 | 0.25% | 2,516,738 |
| 2019-05-03 | 2019-04-30 | 1.204 | 2,018,876 | +42,042 | 0.26% | 2,429,835 |
| 2019-04-30 | 2019-04-26 | 1.256 | 1,976,834 | +5,733 | 0.25% | 2,482,680 |
| 2019-04-29 | 2019-04-25 | 1.245 | 1,971,101 | +47,775 | 0.25% | 2,454,851 |
| 2019-04-26 | 2019-04-24 | 1.308 | 1,923,326 | +32,487 | 0.25% | 2,516,125 |
| 2019-04-25 | 2019-04-23 | 1.340 | 1,890,839 | -47,775 | 0.24% | 2,532,992 |
| 2019-04-24 | 2019-04-18 | 1.319 | 1,938,614 | -47,775 | 0.25% | 2,556,414 |
| 2019-04-23 | 2019-04-17 | 1.319 | 1,986,389 | +95,550 | 0.25% | 2,619,414 |
| 2019-04-18 | 2019-04-16 | 1.361 | 1,890,839 | -52,552 | 0.24% | 2,572,570 |
| 2019-04-17 | 2019-04-15 | 1.319 | 1,943,391 | +47,775 | 0.25% | 2,562,713 |
| 2019-04-15 | 2019-04-11 | 1.340 | 1,895,616 | +47,775 | 0.24% | 2,539,391 |
| 2019-04-11 | 2019-04-09 | 1.381 | 1,847,841 | -159,569 | 0.24% | 2,552,747 |
| 2019-04-04 | 2019-04-02 | 1.308 | 2,007,410 | +47,775 | 0.26% | 2,626,125 |
| 2019-04-02 | 2019-03-29 | 1.298 | 1,959,635 | +47,775 | 0.25% | 2,543,116 |
| 2019-04-01 | 2019-03-28 | 1.350 | 1,911,860 | -9,555 | 0.24% | 2,581,161 |
| 2019-03-29 | 2019-03-27 | 1.308 | 1,921,415 | -103,194 | 0.25% | 2,513,625 |
| 2019-03-28 | 2019-03-26 | 1.266 | 2,024,609 | -76,440 | 0.26% | 2,563,869 |
| 2019-03-27 | 2019-03-25 | 1.214 | 2,101,049 | -83,128 | 0.27% | 2,550,724 |
| 2019-03-25 | 2019-03-21 | 1.183 | 2,184,177 | +47,775 | 0.28% | 2,583,066 |
| 2019-03-15 | 2019-03-13 | 1.214 | 2,136,402 | +59,241 | 0.27% | 2,593,643 |
| 2019-03-14 | 2019-03-12 | 1.245 | 2,077,161 | -40,131 | 0.27% | 2,586,940 |
| 2019-03-13 | 2019-03-11 | 1.224 | 2,117,292 | +57,330 | 0.27% | 2,592,602 |
| 2019-03-12 | 2019-03-08 | 1.214 | 2,059,962 | -107,972 | 0.26% | 2,500,843 |
| 2019-03-11 | 2019-03-07 | 1.224 | 2,167,934 | +95,550 | 0.28% | 2,654,613 |
| 2019-03-08 | 2019-03-06 | 1.287 | 2,072,384 | -47,775 | 0.26% | 2,667,747 |
| 2019-03-06 | 2019-03-04 | 1.277 | 2,120,159 | -47,775 | 0.27% | 2,707,058 |
| 2019-03-05 | 2019-03-01 | 1.266 | 2,167,934 | -47,775 | 0.28% | 2,745,369 |
| 2019-03-04 | 2019-02-28 | 1.204 | 2,215,709 | +47,775 | 0.28% | 2,666,735 |
| 2019-03-01 | 2019-02-27 | 1.235 | 2,167,934 | +286,650 | 0.28% | 2,677,302 |
| 2019-02-28 | 2019-02-26 | 1.287 | 1,881,284 | +57,330 | 0.24% | 2,421,747 |
| 2019-02-27 | 2019-02-25 | 1.340 | 1,823,954 | -114,660 | 0.23% | 2,443,392 |
| 2019-02-26 | 2019-02-22 | 1.371 | 1,938,614 | -42,042 | 0.25% | 2,657,859 |
| 2019-02-25 | 2019-02-21 | 1.277 | 1,980,656 | -47,775 | 0.25% | 2,528,938 |
| 2019-02-22 | 2019-02-20 | 1.245 | 2,028,431 | -19,110 | 0.26% | 2,526,251 |
| 2019-02-21 | 2019-02-19 | 1.245 | 2,047,541 | -9,555 | 0.26% | 2,550,051 |
| 2019-02-20 | 2019-02-18 | 1.287 | 2,057,096 | +28,665 | 0.26% | 2,648,067 |
| 2019-02-19 | 2019-02-15 | 1.266 | 2,028,431 | +95,550 | 0.26% | 2,568,709 |
| 2019-02-18 | 2019-02-14 | 1.319 | 1,932,881 | +47,775 | 0.25% | 2,548,854 |
| 2019-02-15 | 2019-02-13 | 1.319 | 1,885,106 | +114,660 | 0.24% | 2,485,854 |
| 2019-02-14 | 2019-02-12 | 1.308 | 1,770,446 | -25,798 | 0.23% | 2,316,125 |
| 2019-02-13 | 2019-02-11 | 1.350 | 1,796,244 | +111,793 | 0.23% | 2,425,070 |
| 2019-02-12 | 2019-02-08 | 1.329 | 1,684,451 | +124,215 | 0.21% | 2,238,883 |
| 2019-02-08 | 2019-01-31 | 1.340 | 1,560,236 | +105,105 | 0.20% | 2,090,112 |
| 2019-02-01 | 2019-01-30 | 1.350 | 1,455,131 | +9,555 | 0.19% | 1,964,541 |
| 2019-01-31 | 2019-01-29 | 1.361 | 1,445,576 | -94,594 | 0.18% | 1,966,770 |
| 2019-01-30 | 2019-01-28 | 1.214 | 1,540,170 | +95,550 | 0.20% | 1,869,803 |
| 2019-01-28 | 2019-01-24 | 1.214 | 1,444,620 | +8,599 | 0.18% | 1,753,803 |
| 2019-01-23 | 2019-01-21 | 1.162 | 1,436,021 | +152,880 | 0.18% | 1,668,219 |
| 2019-01-21 | 2019-01-17 | 1.183 | 1,283,141 | +1,911 | 0.16% | 1,517,477 |
| 2019-01-17 | 2019-01-15 | 1.193 | 1,281,230 | -57,330 | 0.16% | 1,528,626 |
| 2019-01-16 | 2019-01-14 | 1.141 | 1,338,560 | +9,555 | 0.17% | 1,526,981 |
| 2019-01-15 | 2019-01-11 | 1.162 | 1,329,005 | -47,775 | 0.17% | 1,543,899 |
| 2019-01-14 | 2019-01-10 | 1.172 | 1,376,780 | +64,019 | 0.18% | 1,613,808 |
| 2019-01-11 | 2019-01-09 | 1.141 | 1,312,761 | +150,969 | 0.17% | 1,497,550 |
| 2019-01-09 | 2019-01-07 | 1.151 | 1,161,792 | +26,754 | 0.15% | 1,337,489 |
| 2018-12-28 | 2018-12-24 | 1.151 | 1,135,038 | -28,665 | 0.14% | 1,306,689 |
| 2018-12-17 | 2018-12-13 | 1.162 | 1,163,703 | -28,665 | 0.15% | 1,351,868 |
| 2018-12-14 | 2018-12-12 | 1.193 | 1,192,368 | -32,487 | 0.15% | 1,422,605 |
| 2018-12-03 | 2018-11-29 | 0.994 | 1,224,855 | -95,550 | 0.16% | 1,217,805 |
| 2018-11-23 | 2018-11-21 | 1.036 | 1,320,405 | +89,817 | 0.17% | 1,368,081 |
| 2018-11-22 | 2018-11-20 | 0.984 | 1,230,588 | +38,220 | 0.16% | 1,210,626 |
| 2018-11-21 | 2018-11-19 | 1.026 | 1,192,368 | +191,100 | 0.15% | 1,222,942 |
| 2018-10-18 | 2018-10-15 | 0.827 | 1,001,268 | -6,689 | 0.13% | 827,841 |
| 2018-10-15 | 2018-10-11 | 0.785 | 1,007,957 | -19,110 | 0.13% | 791,175 |
| 2018-09-28 | 2018-09-26 | 0.869 | 1,027,067 | -38,220 | 0.13% | 892,167 |
| 2018-09-20 | 2018-09-18 | 0.879 | 1,065,287 | -3,822 | 0.14% | 936,516 |
| 2018-08-30 | 2018-08-28 | 0.879 | 1,069,109 | -38,220 | 0.14% | 939,876 |
| 2018-08-17 | 2018-08-15 | 0.827 | 1,107,329 | -19,110 | 0.14% | 915,531 |
| 2018-08-07 | 2018-08-03 | 0.837 | 1,126,439 | +38,220 | 0.14% | 943,120 |
| 2018-08-03 | 2018-08-01 | 0.890 | 1,088,219 | -3,822 | 0.14% | 968,065 |
| 2018-07-20 | 2018-07-18 | 0.963 | 1,092,041 | -9,555 | 0.14% | 1,051,468 |
| 2018-07-18 | 2018-07-16 | 0.973 | 1,101,596 | -47,775 | 0.14% | 1,072,197 |
| 2018-07-16 | 2018-07-12 | 1.005 | 1,149,371 | -26,754 | 0.15% | 1,154,784 |
| 2018-07-11 | 2018-07-09 | 0.952 | 1,176,125 | -1,911 | 0.15% | 1,120,119 |
| 2018-07-05 | 2018-07-03 | 0.911 | 1,178,036 | -21,021 | 0.15% | 1,072,623 |
| 2018-07-04 | 2018-06-29 | 0.890 | 1,199,057 | +47,775 | 0.15% | 1,066,665 |
| 2018-06-29 | 2018-06-27 | 0.848 | 1,151,282 | -2,102 | 0.15% | 975,969 |
| 2018-06-21 | 2018-06-19 | 0.848 | 1,153,384 | +28,665 | 0.15% | 977,751 |
| 2018-06-15 | 2018-06-13 | 1.120 | 1,124,719 | -9,555 | 0.14% | 1,259,497 |
| 2018-06-12 | 2018-06-08 | 1.193 | 1,134,274 | +9,555 | 0.14% | 1,353,294 |
| 2018-06-08 | 2018-06-06 | 1.172 | 1,124,719 | +19,110 | 0.14% | 1,318,352 |
| 2018-05-29 | 2018-05-25 | 1.226 | 1,105,609 | +19,110 | 0.14% | 1,355,505 |
| 2018-05-28 | 2018-05-24 | 1.226 | 1,086,499 | -85,045 | 0.14% | 1,332,076 |
| 2018-05-25 | 2018-05-23 | 1.248 | 1,171,544 | -9,216 | 0.15% | 1,461,765 |
| 2018-05-21 | 2018-05-17 | 1.215 | 1,180,760 | +12,903 | 0.16% | 1,434,832 |
| 2018-05-18 | 2018-05-16 | 1.269 | 1,167,857 | -25,807 | 0.15% | 1,482,507 |
| 2018-05-17 | 2018-05-15 | 1.204 | 1,193,664 | +6,452 | 0.16% | 1,437,561 |
| 2018-05-16 | 2018-05-14 | 1.291 | 1,187,212 | +99,541 | 0.16% | 1,532,839 |
| 2018-05-08 | 2018-05-04 | 0.976 | 1,087,671 | +64,517 | 0.14% | 1,062,090 |
| 2018-05-04 | 2018-05-02 | 0.879 | 1,023,154 | +9,217 | 0.14% | 899,181 |
| 2018-04-25 | 2018-04-23 | 0.835 | 1,013,937 | -9,217 | 0.13% | 847,077 |
| 2018-04-24 | 2018-04-20 | 0.879 | 1,023,154 | +18,434 | 0.14% | 899,181 |
| 2018-04-23 | 2018-04-19 | 0.944 | 1,004,720 | -92,168 | 0.13% | 948,387 |
| 2018-04-20 | 2018-04-18 | 0.890 | 1,096,888 | +92,168 | 0.15% | 975,882 |
| 2018-04-19 | 2018-04-17 | 1.042 | 1,004,720 | -11,060 | 0.13% | 1,046,496 |
| 2018-03-26 | 2018-03-22 | 1.204 | 1,015,780 | -9,217 | 0.13% | 1,223,331 |
| 2018-03-16 | 2018-03-14 | 1.259 | 1,024,997 | -17,512 | 0.14% | 1,290,036 |
| 2018-03-13 | 2018-03-09 | 1.248 | 1,042,509 | -11,060 | 0.14% | 1,300,765 |
| 2018-02-21 | 2018-02-15 | 1.269 | 1,053,569 | -39,632 | 0.14% | 1,337,427 |
| 2018-02-13 | 2018-02-09 | 1.259 | 1,093,201 | +1,843 | 0.14% | 1,375,876 |
| 2018-02-12 | 2018-02-08 | 1.280 | 1,091,358 | +31,337 | 0.14% | 1,397,238 |
| 2018-02-02 | 2018-01-31 | 1.280 | 1,060,021 | +18,434 | 0.14% | 1,357,118 |
| 2018-02-01 | 2018-01-30 | 1.302 | 1,041,587 | +18,433 | 0.14% | 1,356,120 |
| 2018-01-31 | 2018-01-29 | 1.367 | 1,023,154 | -18,433 | 0.14% | 1,398,727 |
| 2018-01-26 | 2018-01-24 | 1.421 | 1,041,587 | +9,217 | 0.14% | 1,480,431 |
| 2018-01-22 | 2018-01-18 | 1.573 | 1,032,370 | -8,295 | 0.14% | 1,624,144 |
| 2018-01-19 | 2018-01-17 | 1.595 | 1,040,665 | -10,139 | 0.14% | 1,659,776 |
| 2018-01-12 | 2018-01-10 | 1.606 | 1,050,804 | +18,434 | 0.14% | 1,687,348 |
| 2018-01-08 | 2018-01-04 | 1.714 | 1,032,370 | -45,163 | 0.14% | 1,769,757 |
| 2018-01-05 | 2018-01-03 | 1.595 | 1,077,533 | -1,843 | 0.14% | 1,718,578 |
| 2018-01-04 | 2018-01-02 | 1.595 | 1,079,376 | -18,433 | 0.14% | 1,721,517 |
| 2017-12-29 | 2017-12-27 | 1.573 | 1,097,809 | +18,433 | 0.15% | 1,727,094 |
| 2017-12-28 | 2017-12-22 | 1.649 | 1,079,376 | -18,433 | 0.14% | 1,780,072 |
| 2017-12-18 | 2017-12-14 | 1.595 | 1,097,809 | +18,433 | 0.15% | 1,750,916 |
| 2017-12-14 | 2017-12-12 | 1.627 | 1,079,376 | -18,433 | 0.14% | 1,756,650 |
| 2017-12-08 | 2017-12-06 | 1.562 | 1,097,809 | -82,951 | 0.15% | 1,715,183 |
| 2017-12-05 | 2017-12-01 | 1.595 | 1,180,760 | -62,674 | 0.16% | 1,883,216 |
| 2017-11-30 | 2017-11-28 | 1.671 | 1,243,434 | -27,651 | 0.16% | 2,077,613 |
| 2017-11-28 | 2017-11-24 | 1.638 | 1,271,085 | -18,433 | 0.17% | 2,082,441 |
| 2017-11-23 | 2017-11-21 | 1.638 | 1,289,518 | +18,433 | 0.17% | 2,112,641 |
| 2017-11-21 | 2017-11-17 | 1.606 | 1,271,085 | -9,217 | 0.17% | 2,041,068 |
| 2017-11-15 | 2017-11-13 | 1.660 | 1,280,302 | -1,013 | 0.17% | 2,125,324 |
| 2017-11-08 | 2017-11-06 | 1.660 | 1,281,315 | +11,981 | 0.17% | 2,127,005 |
| 2017-11-07 | 2017-11-03 | 1.693 | 1,269,334 | -13,825 | 0.17% | 2,148,433 |
| 2017-11-03 | 2017-11-01 | 1.649 | 1,283,159 | -65,439 | 0.17% | 2,116,144 |
| 2017-10-31 | 2017-10-27 | 1.617 | 1,348,598 | -37,789 | 0.18% | 2,180,168 |
| 2017-10-25 | 2017-10-23 | 1.682 | 1,386,387 | -58,065 | 0.18% | 2,331,511 |
| 2017-10-24 | 2017-10-20 | 1.627 | 1,444,452 | -18,434 | 0.19% | 2,350,800 |
| 2017-10-23 | 2017-10-19 | 1.552 | 1,462,886 | +39,632 | 0.19% | 2,269,696 |
| 2017-10-19 | 2017-10-17 | 1.660 | 1,423,254 | +4,609 | 0.19% | 2,362,627 |
| 2017-10-18 | 2017-10-16 | 1.671 | 1,418,645 | -36,867 | 0.19% | 2,370,368 |
| 2017-10-17 | 2017-10-13 | 1.714 | 1,455,512 | -94,933 | 0.19% | 2,495,135 |
| 2017-10-16 | 2017-10-12 | 1.714 | 1,550,445 | +63,596 | 0.21% | 2,657,876 |
| 2017-10-13 | 2017-10-11 | 1.638 | 1,486,849 | +21,198 | 0.20% | 2,435,931 |
| 2017-10-12 | 2017-10-10 | 1.758 | 1,465,651 | +37,789 | 0.19% | 2,576,124 |
| 2017-10-11 | 2017-10-09 | 1.769 | 1,427,862 | +46,084 | 0.19% | 2,525,196 |
| 2017-10-10 | 2017-10-06 | 1.736 | 1,381,778 | +79,264 | 0.18% | 2,398,720 |
| 2017-10-09 | 2017-10-04 | 1.617 | 1,302,514 | +19,355 | 0.17% | 2,105,668 |
| 2017-10-04 | 2017-09-29 | 1.595 | 1,283,159 | -11,982 | 0.17% | 2,046,534 |
| 2017-10-03 | 2017-09-28 | 1.552 | 1,295,141 | -921 | 0.17% | 2,009,437 |
| 2017-09-28 | 2017-09-26 | 1.606 | 1,296,062 | +31,337 | 0.17% | 2,081,176 |
| 2017-09-27 | 2017-09-25 | 1.595 | 1,264,725 | -11,060 | 0.17% | 2,017,134 |
| 2017-09-26 | 2017-09-22 | 1.595 | 1,275,785 | +9,216 | 0.17% | 2,034,774 |
| 2017-09-22 | 2017-09-20 | 1.519 | 1,266,569 | -27,650 | 0.17% | 1,923,881 |
| 2017-09-20 | 2017-09-18 | 1.519 | 1,294,219 | -18,433 | 0.17% | 1,965,880 |
| 2017-09-18 | 2017-09-14 | 1.476 | 1,312,652 | +27,650 | 0.17% | 1,936,911 |
| 2017-09-14 | 2017-09-12 | 1.497 | 1,285,002 | +18,433 | 0.17% | 1,923,996 |
| 2017-09-12 | 2017-09-08 | 1.562 | 1,266,569 | -9,216 | 0.17% | 1,978,849 |
| 2017-09-11 | 2017-09-07 | 1.497 | 1,275,785 | -25,807 | 0.17% | 1,910,196 |
| 2017-09-08 | 2017-09-06 | 1.606 | 1,301,592 | +73,734 | 0.17% | 2,090,056 |
| 2017-09-07 | 2017-09-05 | 1.649 | 1,227,858 | +132,721 | 0.16% | 2,024,944 |
| 2017-08-29 | 2017-08-25 | 1.248 | 1,095,137 | -18,433 | 0.15% | 1,366,430 |
| 2017-08-16 | 2017-08-14 | 1.204 | 1,113,570 | +18,433 | 0.15% | 1,341,102 |
| 2017-08-10 | 2017-08-08 | 1.248 | 1,095,137 | -9,216 | 0.15% | 1,366,430 |
| 2017-07-12 | 2017-07-10 | 1.269 | 1,104,353 | -276,503 | 0.15% | 1,401,894 |
| 2017-06-27 | 2017-06-23 | 1.269 | 1,380,856 | +16,590 | 0.18% | 1,752,893 |
| 2017-05-29 | 2017-05-25 | 1.293 | 1,364,266 | +47,452 | 0.18% | 1,763,571 |
| 2017-05-25 | 2017-05-23 | 1.293 | 1,316,814 | -889 | 0.18% | 1,702,231 |
| 2017-05-15 | 2017-05-11 | 1.394 | 1,317,703 | -17,793 | 0.18% | 1,836,688 |
| 2017-04-26 | 2017-04-24 | 1.450 | 1,335,496 | +44,481 | 0.18% | 1,936,549 |
| 2017-04-10 | 2017-04-06 | 1.574 | 1,291,015 | -50,708 | 0.18% | 2,031,681 |
| 2017-04-06 | 2017-04-03 | 1.630 | 1,341,723 | -16,903 | 0.18% | 2,186,890 |
| 2017-04-05 | 2017-03-31 | 1.551 | 1,358,626 | +8,897 | 0.19% | 2,107,537 |
| 2017-03-31 | 2017-03-29 | 1.439 | 1,349,729 | -51,598 | 0.19% | 1,942,015 |
| 2017-03-30 | 2017-03-28 | 1.551 | 1,401,327 | +17,792 | 0.19% | 2,173,776 |
| 2017-03-28 | 2017-03-24 | 1.641 | 1,383,535 | -17,792 | 0.19% | 2,270,592 |
| 2017-03-27 | 2017-03-23 | 1.619 | 1,401,327 | +16,902 | 0.19% | 2,268,287 |
| 2017-03-24 | 2017-03-22 | 1.697 | 1,384,425 | -28,467 | 0.19% | 2,349,863 |
| 2017-03-23 | 2017-03-21 | 1.731 | 1,412,892 | -70,280 | 0.19% | 2,445,827 |
| 2017-03-22 | 2017-03-20 | 1.619 | 1,483,172 | +17,792 | 0.20% | 2,400,768 |
| 2017-03-21 | 2017-03-17 | 1.562 | 1,465,380 | -82,734 | 0.20% | 2,289,608 |
| 2017-02-24 | 2017-02-22 | 1.383 | 1,548,114 | +10,675 | 0.21% | 2,140,445 |
| 2017-02-20 | 2017-02-16 | 1.394 | 1,537,439 | -17,792 | 0.21% | 2,142,968 |
| 2017-01-26 | 2017-01-24 | 1.439 | 1,555,231 | -4,448 | 0.21% | 2,237,696 |
| 2017-01-09 | 2017-01-05 | 1.484 | 1,559,679 | -8,897 | 0.21% | 2,314,223 |
| 2017-01-05 | 2017-01-03 | 1.405 | 1,568,576 | -17,792 | 0.22% | 2,204,001 |
| 2016-12-15 | 2016-12-13 | 1.506 | 1,586,368 | +51,598 | 0.22% | 2,389,488 |
| 2016-11-15 | 2016-11-11 | 1.495 | 1,534,770 | -51,598 | 0.21% | 2,294,516 |
| 2016-11-11 | 2016-11-09 | 1.450 | 1,586,368 | -8,896 | 0.22% | 2,300,328 |
| 2016-10-31 | 2016-10-27 | 1.461 | 1,595,264 | -72,949 | 0.22% | 2,331,160 |
| 2016-10-27 | 2016-10-25 | 1.506 | 1,668,213 | -26,688 | 0.23% | 2,512,768 |
| 2016-10-19 | 2016-10-17 | 1.518 | 1,694,901 | +51,597 | 0.23% | 2,572,019 |
| 2016-10-18 | 2016-10-14 | 1.551 | 1,643,304 | -60,494 | 0.23% | 2,549,137 |
| 2016-10-17 | 2016-10-13 | 1.540 | 1,703,798 | -13,344 | 0.23% | 2,623,825 |
| 2016-10-11 | 2016-10-06 | 1.607 | 1,717,142 | -21,351 | 0.24% | 2,760,186 |
| 2016-10-06 | 2016-10-04 | 1.450 | 1,738,493 | +21,351 | 0.24% | 2,520,918 |
| 2016-09-28 | 2016-09-26 | 1.450 | 1,717,142 | -35,585 | 0.24% | 2,489,958 |
| 2016-09-26 | 2016-09-22 | 1.450 | 1,752,727 | +24,910 | 0.24% | 2,541,558 |
| 2016-09-22 | 2016-09-20 | 1.518 | 1,727,817 | +46,260 | 0.24% | 2,621,969 |
| 2016-09-20 | 2016-09-15 | 1.461 | 1,681,557 | +48,929 | 0.23% | 2,457,260 |
| 2016-09-14 | 2016-09-12 | 1.326 | 1,632,628 | -8,896 | 0.22% | 2,165,536 |
| 2016-09-13 | 2016-09-09 | 1.394 | 1,641,524 | -2,669 | 0.23% | 2,288,048 |
| 2016-09-12 | 2016-09-08 | 1.416 | 1,644,193 | -7,117 | 0.23% | 2,328,732 |
| 2016-09-09 | 2016-09-07 | 1.428 | 1,651,310 | -17,793 | 0.23% | 2,357,374 |
| 2016-09-07 | 2016-09-05 | 1.450 | 1,669,103 | +35,585 | 0.23% | 2,420,299 |
| 2016-09-06 | 2016-09-02 | 1.338 | 1,633,518 | +8,896 | 0.22% | 2,185,078 |
| 2016-09-05 | 2016-09-01 | 1.360 | 1,624,622 | +13,345 | 0.22% | 2,209,703 |
| 2016-09-02 | 2016-08-31 | 1.281 | 1,611,277 | -8,897 | 0.22% | 2,064,768 |
| 2016-08-30 | 2016-08-26 | 1.270 | 1,620,174 | -130,773 | 0.22% | 2,057,957 |
| 2016-08-25 | 2016-08-23 | 1.090 | 1,750,947 | -13,345 | 0.24% | 1,909,154 |
| 2016-08-23 | 2016-08-19 | 1.158 | 1,764,292 | +13,345 | 0.24% | 2,042,696 |
| 2016-08-16 | 2016-08-12 | 1.135 | 1,750,947 | -8,897 | 0.24% | 1,987,881 |
| 2016-08-08 | 2016-08-04 | 1.068 | 1,759,844 | -311,366 | 0.24% | 1,879,290 |
| 2016-07-26 | 2016-07-22 | 1.090 | 2,071,210 | -147,677 | 0.28% | 2,258,354 |
| 2016-07-25 | 2016-07-21 | 1.045 | 2,218,887 | +177,924 | 0.30% | 2,319,606 |
| 2016-07-08 | 2016-07-06 | 1.012 | 2,040,963 | -71,170 | 0.28% | 2,064,780 |
| 2016-06-16 | 2016-06-14 | 1.034 | 2,112,133 | +8,897 | 0.29% | 2,184,264 |
| 2016-06-15 | 2016-06-13 | 1.057 | 2,103,236 | -53,378 | 0.29% | 2,222,348 |
| 2016-06-13 | 2016-06-08 | 1.102 | 2,156,614 | -88,961 | 0.30% | 2,375,716 |
| 2016-06-10 | 2016-06-07 | 1.113 | 2,245,575 | -8,897 | 0.31% | 2,498,958 |
| 2016-06-07 | 2016-06-03 | 1.113 | 2,254,472 | -622 | 0.31% | 2,508,858 |
| 2016-05-30 | 2016-05-26 | 1.204 | 2,255,094 | +86,734 | 0.31% | 2,715,384 |
| 2016-05-16 | 2016-05-12 | 1.204 | 2,168,360 | -17,108 | 0.31% | 2,610,947 |
| 2016-05-13 | 2016-05-11 | 1.216 | 2,185,468 | -58,167 | 0.31% | 2,657,096 |
| 2016-05-05 | 2016-05-03 | 1.204 | 2,243,635 | -25,662 | 0.32% | 2,701,587 |
| 2016-04-29 | 2016-04-27 | 1.204 | 2,269,297 | -56,457 | 0.32% | 2,732,486 |
| 2016-04-28 | 2016-04-26 | 1.204 | 2,325,754 | -6,843 | 0.33% | 2,800,467 |
| 2016-04-27 | 2016-04-25 | 1.192 | 2,332,597 | -85,540 | 0.33% | 2,781,438 |
| 2016-04-25 | 2016-04-21 | 1.192 | 2,418,137 | -17,109 | 0.35% | 2,883,437 |
| 2016-04-20 | 2016-04-18 | 1.181 | 2,435,246 | +8,554 | 0.35% | 2,875,370 |
| 2016-04-19 | 2016-04-15 | 1.192 | 2,426,692 | -44,480 | 0.35% | 2,893,639 |
| 2016-04-15 | 2016-04-13 | 1.216 | 2,471,172 | -23,952 | 0.35% | 3,004,455 |
| 2016-04-14 | 2016-04-12 | 1.192 | 2,495,124 | +25,662 | 0.36% | 2,975,238 |
| 2016-04-13 | 2016-04-11 | 1.192 | 2,469,462 | +4,192 | 0.35% | 2,944,638 |
| 2016-04-12 | 2016-04-08 | 1.181 | 2,465,270 | +8,554 | 0.35% | 2,910,820 |
| 2016-04-06 | 2016-04-01 | 1.181 | 2,456,716 | +25,662 | 0.35% | 2,900,720 |
| 2016-04-05 | 2016-03-31 | 1.204 | 2,431,054 | -17,108 | 0.35% | 2,927,260 |
| 2016-03-30 | 2016-03-24 | 1.204 | 2,448,162 | +251,488 | 0.35% | 2,947,860 |
| 2016-03-29 | 2016-03-23 | 1.204 | 2,196,674 | -396,907 | 0.31% | 2,645,040 |
| 2016-03-24 | 2016-03-22 | 1.263 | 2,593,581 | +68,433 | 0.37% | 3,274,561 |
| 2016-03-04 | 2016-03-02 | 1.227 | 2,525,148 | +111,202 | 0.36% | 3,099,600 |
| 2016-02-18 | 2016-02-16 | 1.227 | 2,413,946 | -855 | 0.34% | 2,963,100 |
| 2016-02-02 | 2016-01-29 | 1.286 | 2,414,801 | +19,674 | 0.34% | 3,105,299 |
| 2016-02-01 | 2016-01-28 | 1.251 | 2,395,127 | -13,687 | 0.34% | 2,996,000 |
| 2016-01-28 | 2016-01-26 | 1.251 | 2,408,814 | +17,108 | 0.34% | 3,013,120 |
| 2016-01-27 | 2016-01-25 | 1.344 | 2,391,706 | +8,554 | 0.34% | 3,215,401 |
| 2016-01-26 | 2016-01-22 | 1.239 | 2,383,152 | -34,216 | 0.34% | 2,953,161 |
| 2016-01-25 | 2016-01-21 | 1.227 | 2,417,368 | -17,108 | 0.35% | 2,967,300 |
| 2016-01-21 | 2016-01-19 | 1.204 | 2,434,476 | -10,265 | 0.35% | 2,931,380 |
| 2016-01-20 | 2016-01-18 | 1.204 | 2,444,741 | -4,277 | 0.35% | 2,943,741 |
| 2016-01-14 | 2016-01-12 | 1.204 | 2,449,018 | -8,554 | 0.35% | 2,948,891 |
| 2016-01-13 | 2016-01-11 | 1.216 | 2,457,572 | -36,782 | 0.35% | 2,987,921 |
| 2016-01-04 | 2015-12-29 | 1.227 | 2,494,354 | +8,554 | 0.36% | 3,061,800 |
| 2015-12-22 | 2015-12-18 | 1.192 | 2,485,800 | +36,782 | 0.35% | 2,964,120 |
| 2015-12-16 | 2015-12-14 | 1.181 | 2,449,018 | -17,108 | 0.35% | 2,891,631 |
| 2015-12-15 | 2015-12-11 | 1.204 | 2,466,126 | +70,143 | 0.35% | 2,969,491 |
| 2015-12-11 | 2015-12-09 | 1.321 | 2,395,983 | +17,108 | 0.34% | 3,165,131 |
| 2015-11-25 | 2015-11-23 | 1.461 | 2,378,875 | +8,555 | 0.34% | 3,476,251 |
| 2015-11-24 | 2015-11-20 | 1.473 | 2,370,320 | -8,555 | 0.34% | 3,491,459 |
| 2015-11-12 | 2015-11-10 | 1.461 | 2,378,875 | +34,217 | 0.34% | 3,476,251 |
| 2015-11-06 | 2015-11-04 | 1.496 | 2,344,658 | +17,108 | 0.33% | 3,508,479 |
| 2015-10-28 | 2015-10-26 | 1.531 | 2,327,550 | +27,373 | 0.33% | 3,564,509 |
| 2015-10-26 | 2015-10-22 | 1.578 | 2,300,177 | +6,843 | 0.33% | 3,630,149 |
| 2015-10-22 | 2015-10-19 | 1.625 | 2,293,334 | -34,216 | 0.33% | 3,726,590 |
| 2015-10-19 | 2015-10-15 | 1.648 | 2,327,550 | -41,915 | 0.33% | 3,836,609 |
| 2015-10-16 | 2015-10-14 | 1.531 | 2,369,465 | -25,662 | 0.34% | 3,628,700 |
| 2015-10-15 | 2015-10-13 | 1.520 | 2,395,127 | +8,554 | 0.34% | 3,640,000 |
| 2015-10-14 | 2015-10-12 | 1.496 | 2,386,573 | -4,277 | 0.34% | 3,571,200 |
| 2015-10-09 | 2015-10-07 | 1.485 | 2,390,850 | +34,216 | 0.34% | 3,549,650 |
| 2015-09-24 | 2015-09-22 | 1.473 | 2,356,634 | -42,770 | 0.34% | 3,471,300 |
| 2015-09-16 | 2015-09-14 | 1.426 | 2,399,404 | +8,554 | 0.34% | 3,422,100 |
| 2015-09-11 | 2015-09-09 | 1.520 | 2,390,850 | -25,662 | 0.34% | 3,633,500 |
| 2015-09-10 | 2015-09-08 | 1.450 | 2,416,512 | -25,662 | 0.34% | 3,503,000 |
| 2015-09-08 | 2015-09-04 | 1.333 | 2,442,174 | -21,385 | 0.35% | 3,254,700 |
| 2015-09-07 | 2015-09-02 | 1.356 | 2,463,559 | +17,108 | 0.35% | 3,340,799 |
| 2015-09-04 | 2015-09-01 | 1.379 | 2,446,451 | -35,927 | 0.35% | 3,374,800 |
| 2015-09-02 | 2015-08-31 | 1.415 | 2,482,378 | -24,807 | 0.35% | 3,511,420 |
| 2015-09-01 | 2015-08-28 | 1.485 | 2,507,185 | +8,554 | 0.36% | 3,722,370 |
| 2015-08-31 | 2015-08-27 | 1.450 | 2,498,631 | +84,685 | 0.36% | 3,622,040 |
| 2015-08-28 | 2015-08-26 | 1.379 | 2,413,946 | +25,662 | 0.35% | 3,329,960 |
| 2015-08-27 | 2015-08-25 | 1.356 | 2,388,284 | +68,432 | 0.34% | 3,238,720 |
| 2015-08-26 | 2015-08-24 | 1.438 | 2,319,852 | +37,638 | 0.33% | 3,335,760 |
| 2015-08-25 | 2015-08-21 | 1.578 | 2,282,214 | +15,397 | 0.33% | 3,601,800 |
| 2015-08-24 | 2015-08-20 | 1.648 | 2,266,817 | +17,108 | 0.32% | 3,736,500 |
| 2015-08-21 | 2015-08-19 | 1.824 | 2,249,709 | -20,529 | 0.32% | 4,102,800 |
| 2015-08-13 | 2015-08-11 | 1.847 | 2,270,238 | +34,216 | 0.32% | 4,193,319 |
| 2015-08-07 | 2015-08-05 | 1.824 | 2,236,022 | +20,529 | 0.32% | 4,077,839 |
| 2015-07-28 | 2015-07-24 | 2.046 | 2,215,493 | -17,108 | 0.32% | 4,532,501 |
| 2015-07-23 | 2015-07-21 | 1.964 | 2,232,601 | +25,662 | 0.32% | 4,384,801 |
| 2015-07-20 | 2015-07-16 | 1.929 | 2,206,939 | -34,216 | 0.32% | 4,257,001 |
| 2015-07-16 | 2015-07-14 | 1.987 | 2,241,155 | +4,277 | 0.32% | 4,454,001 |
| 2015-07-15 | 2015-07-13 | 2.034 | 2,236,878 | -17,108 | 0.32% | 4,550,101 |
| 2015-07-14 | 2015-07-10 | 1.964 | 2,253,986 | +17,108 | 0.32% | 4,426,801 |
| 2015-07-13 | 2015-07-09 | 1.917 | 2,236,878 | -25,662 | 0.32% | 4,288,601 |
| 2015-07-10 | 2015-07-08 | 1.648 | 2,262,540 | +146,274 | 0.32% | 3,729,450 |
| 2015-07-09 | 2015-07-07 | 1.917 | 2,116,266 | -3,422 | 0.30% | 4,057,360 |
| 2015-07-08 | 2015-07-06 | 1.859 | 2,119,688 | -51,324 | 0.30% | 3,940,021 |
| 2015-07-07 | 2015-07-03 | 1.999 | 2,171,012 | +257,476 | 0.31% | 4,339,981 |
| 2015-07-03 | 2015-06-30 | 2.128 | 1,913,536 | +4,277 | 0.27% | 4,071,341 |
| 2015-07-02 | 2015-06-29 | 2.093 | 1,909,259 | -17,108 | 0.27% | 3,995,281 |
| 2015-06-30 | 2015-06-26 | 2.186 | 1,926,367 | -8,554 | 0.28% | 4,211,241 |
| 2015-06-26 | 2015-06-24 | 2.233 | 1,934,921 | +188,189 | 0.28% | 4,320,421 |
| 2015-06-18 | 2015-06-16 | 2.128 | 1,746,732 | -25,662 | 0.25% | 3,716,440 |
| 2015-06-17 | 2015-06-15 | 2.256 | 1,772,394 | +10,265 | 0.25% | 3,998,960 |
| 2015-06-16 | 2015-06-12 | 2.233 | 1,762,129 | +59,878 | 0.25% | 3,934,599 |
| 2015-06-15 | 2015-06-11 | 2.198 | 1,702,251 | +4,277 | 0.24% | 3,741,200 |
| 2015-06-12 | 2015-06-10 | 2.163 | 1,697,974 | -19,674 | 0.24% | 3,672,250 |
| 2015-06-11 | 2015-06-09 | 2.221 | 1,717,648 | +128,225 | 0.25% | 3,815,199 |
| 2015-06-10 | 2015-06-08 | 2.350 | 1,589,423 | -17,109 | 0.23% | 3,734,780 |
| 2015-06-09 | 2015-06-05 | 2.338 | 1,606,532 | +20,530 | 0.23% | 3,756,201 |
| 2015-06-05 | 2015-06-03 | 2.455 | 1,586,002 | +8,554 | 0.23% | 3,893,610 |
| 2015-06-04 | 2015-06-02 | 2.467 | 1,577,448 | +196,743 | 0.23% | 3,891,051 |
| 2015-06-02 | 2015-05-29 | 2.525 | 1,380,705 | +17,963 | 0.20% | 3,486,455 |
| 2015-05-28 | 2015-05-26 | 2.724 | 1,362,742 | +856 | 0.20% | 3,711,924 |
| 2015-05-27 | 2015-05-22 | 2.748 | 1,361,886 | -99,227 | 0.19% | 3,742,556 |
| 2015-05-26 | 2015-05-21 | 2.784 | 1,461,113 | +25,301 | 0.21% | 4,067,385 |
| 2015-05-22 | 2015-05-20 | 2.784 | 1,435,812 | +5,043 | 0.21% | 3,996,953 |
| 2015-05-21 | 2015-05-19 | 2.736 | 1,430,769 | -3,362 | 0.21% | 3,914,830 |
| 2015-05-20 | 2015-05-18 | 2.712 | 1,434,131 | +12,609 | 0.21% | 3,889,907 |
| 2015-05-19 | 2015-05-15 | 2.760 | 1,421,522 | +8,405 | 0.21% | 3,923,351 |
| 2015-05-18 | 2015-05-14 | 2.700 | 1,413,117 | +83,975 | 0.21% | 3,816,098 |
| 2015-05-15 | 2015-05-13 | 2.510 | 1,329,142 | -33,623 | 0.19% | 3,336,333 |
| 2015-05-13 | 2015-05-11 | 2.570 | 1,362,765 | -84,059 | 0.20% | 3,501,792 |
| 2015-05-12 | 2015-05-08 | 2.593 | 1,446,824 | -45,392 | 0.21% | 3,752,216 |
| 2015-05-08 | 2015-05-06 | 2.617 | 1,492,216 | +8,406 | 0.22% | 3,905,440 |
| 2015-05-07 | 2015-05-05 | 2.582 | 1,483,810 | -16,812 | 0.22% | 3,830,484 |
| 2015-05-06 | 2015-05-04 | 2.689 | 1,500,622 | +36,902 | 0.22% | 4,034,552 |
| 2015-05-05 | 2015-04-30 | 2.724 | 1,463,720 | +25,218 | 0.21% | 3,987,577 |
| 2015-04-30 | 2015-04-28 | 2.760 | 1,438,502 | +8,406 | 0.21% | 3,970,215 |
| 2015-04-29 | 2015-04-27 | 2.819 | 1,430,096 | -109,277 | 0.21% | 4,032,080 |
| 2015-04-28 | 2015-04-24 | 2.760 | 1,539,373 | -37,827 | 0.22% | 4,248,615 |
| 2015-04-27 | 2015-04-23 | 2.760 | 1,577,200 | +16,812 | 0.23% | 4,353,017 |
| 2015-04-24 | 2015-04-22 | 2.808 | 1,560,388 | -8,406 | 0.23% | 4,380,868 |
| 2015-04-23 | 2015-04-21 | 2.748 | 1,568,794 | +6,725 | 0.23% | 4,311,153 |
| 2015-04-22 | 2015-04-20 | 2.677 | 1,562,069 | +29,421 | 0.23% | 4,181,175 |
| 2015-04-21 | 2015-04-17 | 2.819 | 1,532,648 | +33,623 | 0.22% | 4,321,220 |
| 2015-04-20 | 2015-04-16 | 2.915 | 1,499,025 | -92,465 | 0.22% | 4,369,085 |
| 2015-04-17 | 2015-04-15 | 2.677 | 1,591,490 | +82,378 | 0.23% | 4,259,926 |
| 2015-04-16 | 2015-04-14 | 2.855 | 1,509,112 | -5,043 | 0.22% | 4,308,720 |
| 2015-04-15 | 2015-04-13 | 3.081 | 1,514,155 | -56,320 | 0.22% | 4,665,366 |
| 2015-04-14 | 2015-04-10 | 2.641 | 1,570,475 | +49,511 | 0.23% | 4,147,626 |
| 2015-04-13 | 2015-04-09 | 2.486 | 1,520,964 | +99,021 | 0.22% | 3,781,645 |
| 2015-04-10 | 2015-04-08 | 2.486 | 1,421,943 | -37,826 | 0.21% | 3,535,445 |
| 2015-04-09 | 2015-04-02 | 2.355 | 1,459,769 | +26,899 | 0.21% | 3,438,467 |
| 2015-04-08 | 2015-04-01 | 2.320 | 1,432,870 | -76,494 | 0.21% | 3,323,969 |
| 2015-04-02 | 2015-03-31 | 2.260 | 1,509,364 | -74,813 | 0.22% | 3,411,640 |
| 2015-04-01 | 2015-03-30 | 2.153 | 1,584,177 | -67,247 | 0.23% | 3,411,127 |
| 2015-03-31 | 2015-03-27 | 2.082 | 1,651,424 | +90,784 | 0.24% | 3,438,050 |
| 2015-03-30 | 2015-03-26 | 2.165 | 1,560,640 | -12,609 | 0.23% | 3,379,012 |
| 2015-03-27 | 2015-03-25 | 2.308 | 1,573,249 | +60,523 | 0.23% | 3,630,904 |
| 2015-03-26 | 2015-03-24 | 2.225 | 1,512,726 | +31,101 | 0.22% | 3,365,251 |
| 2015-03-25 | 2015-03-23 | 2.213 | 1,481,625 | -31,101 | 0.22% | 3,278,437 |
| 2015-03-24 | 2015-03-20 | 2.153 | 1,512,726 | +42,029 | 0.22% | 3,257,275 |
| 2015-03-20 | 2015-03-18 | 2.141 | 1,470,697 | +3,362 | 0.21% | 3,149,280 |
| 2015-03-19 | 2015-03-17 | 2.177 | 1,467,335 | -92,465 | 0.21% | 3,194,449 |
| 2015-03-18 | 2015-03-16 | 2.118 | 1,559,800 | +140,379 | 0.23% | 3,302,969 |
| 2015-03-17 | 2015-03-13 | 2.141 | 1,419,421 | -26,142 | 0.21% | 3,039,480 |
| 2015-03-16 | 2015-03-12 | 2.189 | 1,445,563 | +27,739 | 0.21% | 3,164,247 |
| 2015-03-13 | 2015-03-11 | 2.118 | 1,417,824 | +16,812 | 0.21% | 3,002,326 |
| 2015-03-11 | 2015-03-09 | 2.118 | 1,401,012 | -841 | 0.20% | 2,966,726 |
| 2015-03-10 | 2015-03-06 | 2.129 | 1,401,853 | -8,406 | 0.20% | 2,985,184 |
| 2015-03-09 | 2015-03-05 | 2.141 | 1,410,259 | -18,492 | 0.21% | 3,019,861 |
| 2015-03-06 | 2015-03-04 | 2.094 | 1,428,751 | +18,492 | 0.21% | 2,991,471 |
| 2015-03-05 | 2015-03-03 | 2.094 | 1,410,259 | +6,725 | 0.21% | 2,952,753 |
| 2015-03-04 | 2015-03-02 | 2.260 | 1,403,534 | +35,305 | 0.20% | 3,172,430 |
| 2015-03-03 | 2015-02-27 | 2.225 | 1,368,229 | -110,958 | 0.20% | 3,043,799 |
| 2015-03-02 | 2015-02-26 | 2.201 | 1,479,187 | -100,871 | 0.22% | 3,255,445 |
| 2015-02-27 | 2015-02-25 | 2.118 | 1,580,058 | +94,146 | 0.23% | 3,345,867 |
| 2015-02-26 | 2015-02-24 | 2.141 | 1,485,912 | -31,101 | 0.22% | 3,181,861 |
| 2015-02-24 | 2015-02-18 | 1.975 | 1,517,013 | +15,130 | 0.22% | 2,995,801 |
| 2015-02-16 | 2015-02-12 | 1.939 | 1,501,883 | +8,406 | 0.22% | 2,912,321 |
| 2015-02-11 | 2015-02-09 | 1.927 | 1,493,477 | -56,320 | 0.22% | 2,878,254 |
| 2015-02-10 | 2015-02-06 | 1.963 | 1,549,797 | -8,405 | 0.23% | 3,042,106 |
| 2015-02-09 | 2015-02-05 | 1.868 | 1,558,202 | +47,913 | 0.23% | 2,910,308 |
| 2015-02-06 | 2015-02-04 | 1.951 | 1,510,289 | -13,449 | 0.22% | 2,946,588 |
| 2015-02-03 | 2015-01-30 | 1.927 | 1,523,738 | +180,727 | 0.22% | 2,936,574 |
| 2015-01-30 | 2015-01-28 | 1.915 | 1,343,011 | +58,841 | 0.20% | 2,572,296 |
| 2015-01-29 | 2015-01-27 | 1.951 | 1,284,170 | -42,029 | 0.19% | 2,505,428 |
| 2015-01-28 | 2015-01-26 | 1.975 | 1,326,199 | -8,406 | 0.19% | 2,618,981 |
| 2015-01-26 | 2015-01-22 | 1.939 | 1,334,605 | -25,218 | 0.19% | 2,587,950 |
| 2015-01-23 | 2015-01-21 | 1.856 | 1,359,823 | -42,030 | 0.20% | 2,523,612 |
| 2015-01-22 | 2015-01-20 | 1.868 | 1,401,853 | +33,624 | 0.20% | 2,618,290 |
| 2015-01-21 | 2015-01-19 | 1.796 | 1,368,229 | -25,218 | 0.20% | 2,457,827 |
| 2015-01-20 | 2015-01-16 | 1.844 | 1,393,447 | +33,624 | 0.20% | 2,569,436 |
| 2015-01-16 | 2015-01-14 | 1.868 | 1,359,823 | -5,044 | 0.20% | 2,539,789 |
| 2015-01-14 | 2015-01-12 | 1.856 | 1,364,867 | +5,885 | 0.20% | 2,532,973 |
| 2015-01-12 | 2015-01-08 | 1.927 | 1,358,982 | +25,217 | 0.20% | 2,619,053 |
| 2015-01-09 | 2015-01-07 | 1.927 | 1,333,765 | +105,915 | 0.19% | 2,570,454 |
| 2015-01-08 | 2015-01-06 | 1.951 | 1,227,850 | -63,045 | 0.18% | 2,395,547 |
| 2015-01-07 | 2015-01-05 | 1.773 | 1,290,895 | -8,406 | 0.19% | 2,288,194 |
| 2015-01-05 | 2014-12-31 | 1.713 | 1,299,301 | -8,405 | 0.19% | 2,225,809 |
| 2014-12-22 | 2014-12-18 | 1.677 | 1,307,706 | -42,030 | 0.19% | 2,193,536 |
| 2014-12-19 | 2014-12-17 | 1.630 | 1,349,736 | +15,131 | 0.20% | 2,199,809 |
| 2014-12-18 | 2014-12-16 | 1.701 | 1,334,605 | +15,130 | 0.19% | 2,270,410 |
| 2014-12-17 | 2014-12-15 | 1.737 | 1,319,475 | +60,523 | 0.19% | 2,291,762 |
| 2014-12-16 | 2014-12-12 | 1.820 | 1,258,952 | +25,217 | 0.18% | 2,291,481 |
| 2014-12-15 | 2014-12-11 | 1.820 | 1,233,735 | -8,405 | 0.18% | 2,245,582 |
| 2014-12-12 | 2014-12-10 | 1.880 | 1,242,140 | +25,217 | 0.18% | 2,334,765 |
| 2014-12-11 | 2014-12-09 | 1.868 | 1,216,923 | +25,218 | 0.18% | 2,272,890 |
| 2014-12-10 | 2014-12-08 | 1.963 | 1,191,705 | -53,798 | 0.17% | 2,339,205 |
| 2014-12-08 | 2014-12-04 | 1.856 | 1,245,503 | +16,812 | 0.18% | 2,311,452 |
| 2014-12-05 | 2014-12-03 | 1.880 | 1,228,691 | +42,030 | 0.18% | 2,309,486 |
| 2014-12-04 | 2014-12-02 | 1.951 | 1,186,661 | -64,726 | 0.17% | 2,315,187 |
| 2014-12-03 | 2014-12-01 | 2.010 | 1,251,387 | -29,421 | 0.18% | 2,515,903 |
| 2014-12-02 | 2014-11-28 | 2.046 | 1,280,808 | +5,044 | 0.19% | 2,620,765 |
| 2014-12-01 | 2014-11-27 | 2.118 | 1,275,764 | +15,971 | 0.19% | 2,701,506 |
| 2014-11-28 | 2014-11-26 | 2.141 | 1,259,793 | +25,218 | 0.18% | 2,697,660 |
| 2014-11-24 | 2014-11-20 | 2.201 | 1,234,575 | -8,406 | 0.18% | 2,717,095 |
| 2014-11-21 | 2014-11-19 | 2.201 | 1,242,981 | +16,812 | 0.18% | 2,735,595 |
| 2014-11-20 | 2014-11-18 | 2.177 | 1,226,169 | +16,812 | 0.18% | 2,669,421 |
| 2014-11-19 | 2014-11-17 | 2.225 | 1,209,357 | +10,927 | 0.18% | 2,690,368 |
| 2014-11-18 | 2014-11-14 | 2.284 | 1,198,430 | +75,653 | 0.17% | 2,737,345 |
| 2014-11-17 | 2014-11-13 | 2.296 | 1,122,777 | -129,451 | 0.16% | 2,577,902 |
| 2014-11-13 | 2014-11-11 | 2.213 | 1,252,228 | +6,725 | 0.18% | 2,770,843 |
| 2014-11-12 | 2014-11-10 | 2.141 | 1,245,503 | +36,146 | 0.18% | 2,667,060 |
| 2014-11-11 | 2014-11-07 | 2.141 | 1,209,357 | +16,811 | 0.18% | 2,589,659 |
| 2014-11-10 | 2014-11-06 | 2.177 | 1,192,546 | +25,218 | 0.17% | 2,596,222 |
| 2014-11-07 | 2014-11-05 | 2.201 | 1,167,328 | +16,812 | 0.17% | 2,569,095 |
| 2014-11-06 | 2014-11-04 | 2.225 | 1,150,516 | -8,406 | 0.17% | 2,559,469 |
| 2014-11-05 | 2014-11-03 | 2.284 | 1,158,922 | -75,653 | 0.17% | 2,647,104 |
| 2014-11-04 | 2014-10-31 | 2.129 | 1,234,575 | +8,406 | 0.18% | 2,628,973 |
| 2014-10-31 | 2014-10-29 | 2.165 | 1,226,169 | +16,812 | 0.18% | 2,654,834 |
| 2014-10-30 | 2014-10-28 | 2.129 | 1,209,357 | +31,942 | 0.18% | 2,575,272 |
| 2014-10-29 | 2014-10-27 | 2.141 | 1,177,415 | +63,885 | 0.17% | 2,521,260 |
| 2014-10-28 | 2014-10-24 | 2.225 | 1,113,530 | +1,681 | 0.16% | 2,477,189 |
| 2014-10-22 | 2014-10-20 | 2.355 | 1,111,849 | -8,406 | 0.16% | 2,618,946 |
| 2014-10-21 | 2014-10-17 | 2.344 | 1,120,255 | -18,493 | 0.16% | 2,625,419 |
| 2014-10-20 | 2014-10-16 | 2.296 | 1,138,748 | -5,043 | 0.17% | 2,614,571 |
| 2014-10-17 | 2014-10-15 | 2.308 | 1,143,791 | +67,247 | 0.17% | 2,639,757 |
| 2014-10-16 | 2014-10-14 | 2.213 | 1,076,544 | -3,362 | 0.16% | 2,382,102 |
| 2014-10-15 | 2014-10-13 | 2.248 | 1,079,906 | -17,653 | 0.16% | 2,428,082 |
| 2014-10-13 | 2014-10-09 | 2.308 | 1,097,559 | -4,203 | 0.16% | 2,533,058 |
| 2014-10-09 | 2014-10-07 | 2.272 | 1,101,762 | +33,624 | 0.16% | 2,503,437 |
| 2014-10-08 | 2014-10-06 | 2.272 | 1,068,138 | +50,435 | 0.16% | 2,427,037 |
| 2014-10-06 | 2014-09-30 | 2.129 | 1,017,703 | -100,871 | 0.15% | 2,167,153 |
| 2014-10-03 | 2014-09-29 | 2.141 | 1,118,574 | -29,420 | 0.16% | 2,395,261 |
| 2014-09-30 | 2014-09-26 | 2.272 | 1,147,994 | +8,406 | 0.17% | 2,608,486 |
| 2014-09-29 | 2014-09-25 | 2.237 | 1,139,588 | +4,203 | 0.17% | 2,548,715 |
| 2014-09-26 | 2014-09-24 | 2.296 | 1,135,385 | +23,536 | 0.17% | 2,606,850 |
| 2014-09-25 | 2014-09-23 | 2.260 | 1,111,849 | +25,218 | 0.16% | 2,513,130 |
| 2014-09-23 | 2014-09-19 | 2.344 | 1,086,631 | +39,508 | 0.16% | 2,546,619 |
| 2014-09-22 | 2014-09-18 | 2.367 | 1,047,123 | -25,218 | 0.15% | 2,478,942 |
| 2014-09-19 | 2014-09-17 | 2.391 | 1,072,341 | +10,087 | 0.16% | 2,564,157 |
| 2014-09-18 | 2014-09-16 | 2.320 | 1,062,254 | +10,087 | 0.16% | 2,464,215 |
| 2014-09-17 | 2014-09-15 | 2.367 | 1,052,167 | +27,739 | 0.15% | 2,490,883 |
| 2014-09-16 | 2014-09-12 | 2.403 | 1,024,428 | -10,927 | 0.15% | 2,461,775 |
| 2014-09-15 | 2014-09-11 | 2.332 | 1,035,355 | -72,291 | 0.15% | 2,414,132 |
| 2014-09-12 | 2014-09-10 | 2.451 | 1,107,646 | +4,203 | 0.16% | 2,714,462 |
| 2014-09-11 | 2014-09-08 | 2.474 | 1,103,443 | +25,218 | 0.16% | 2,730,416 |
| 2014-09-10 | 2014-09-05 | 2.498 | 1,078,225 | +16,812 | 0.16% | 2,693,669 |
| 2014-09-08 | 2014-09-04 | 2.546 | 1,061,413 | +33,623 | 0.15% | 2,702,177 |
| 2014-09-05 | 2014-09-03 | 2.486 | 1,027,790 | +106,755 | 0.15% | 2,555,443 |
| 2014-09-04 | 2014-09-02 | 2.558 | 921,035 | +93,978 | 0.13% | 2,355,755 |
| 2014-09-03 | 2014-09-01 | 2.379 | 827,057 | -22,696 | 0.12% | 1,967,800 |
| 2014-09-02 | 2014-08-29 | 2.355 | 849,753 | +89,103 | 0.12% | 2,001,582 |
| 2014-09-01 | 2014-08-28 | 2.260 | 760,650 | +8,406 | 0.11% | 1,719,309 |
| 2014-08-29 | 2014-08-27 | 2.332 | 752,244 | +46,232 | 0.11% | 1,754,003 |
| 2014-08-28 | 2014-08-26 | 2.320 | 706,012 | +88,262 | 0.10% | 1,637,805 |
| 2014-08-27 | 2014-08-25 | 2.177 | 617,750 | -8,406 | 0.09% | 1,344,867 |
| 2014-08-26 | 2014-08-22 | 2.118 | 626,156 | +5,044 | 0.09% | 1,325,922 |
| 2014-08-25 | 2014-08-21 | 2.165 | 621,112 | +25,890 | 0.09% | 1,344,797 |
| 2014-08-22 | 2014-08-20 | 2.070 | 595,222 | +25,218 | 0.09% | 1,232,094 |
| 2014-08-21 | 2014-08-19 | 2.118 | 570,004 | -8,406 | 0.08% | 1,207,017 |
| 2014-08-15 | 2014-08-13 | 1.975 | 578,410 | +95,827 | 0.08% | 1,142,246 |
| 2014-08-13 | 2014-08-11 | 2.022 | 482,583 | +8,406 | 0.07% | 975,970 |
| 2014-07-30 | 2014-07-28 | 2.058 | 474,177 | -8,406 | 0.07% | 975,893 |
| 2014-07-23 | 2014-07-21 | 2.010 | 482,583 | -8,406 | 0.07% | 970,229 |
| 2014-07-22 | 2014-07-18 | 2.034 | 490,989 | -21,855 | 0.07% | 998,811 |
| 2014-07-18 | 2014-07-16 | 1.856 | 512,844 | -5,044 | 0.07% | 951,756 |
| 2014-07-14 | 2014-07-10 | 1.844 | 517,888 | +3,363 | 0.08% | 954,955 |
| 2014-07-10 | 2014-07-08 | 1.868 | 514,525 | +1,681 | 0.08% | 960,996 |
| 2014-07-09 | 2014-07-07 | 1.903 | 512,844 | -18,493 | 0.07% | 976,160 |
| 2014-07-07 | 2014-07-03 | 1.927 | 531,337 | +7,481 | 0.08% | 1,024,002 |
| 2014-07-04 | 2014-07-02 | 1.820 | 523,856 | -5,043 | 0.08% | 953,496 |
| 2014-07-03 | 2014-06-30 | 1.701 | 528,899 | -30,262 | 0.08% | 899,755 |
| 2014-07-02 | 2014-06-27 | 1.654 | 559,161 | -8,406 | 0.08% | 924,628 |
| 2014-06-27 | 2014-06-25 | 1.677 | 567,567 | -8,406 | 0.08% | 952,033 |
| 2014-06-11 | 2014-06-09 | 1.665 | 575,973 | +8,406 | 0.08% | 959,281 |
| 2014-06-06 | 2014-06-04 | 1.677 | 567,567 | -8,406 | 0.08% | 952,033 |
| 2014-06-04 | 2014-05-30 | 1.689 | 575,973 | +30,262 | 0.08% | 972,985 |
| 2014-06-03 | 2014-05-29 | 1.725 | 545,711 | -16,812 | 0.08% | 941,340 |
| 2014-05-29 | 2014-05-27 | 1.761 | 562,523 | +25,218 | 0.08% | 990,416 |
| 2014-05-28 | 2014-05-26 | 1.761 | 537,305 | -55,479 | 0.08% | 946,015 |
| 2014-05-26 | 2014-05-22 | 1.702 | 592,784 | +8,468 | 0.09% | 1,008,742 |
| 2014-05-23 | 2014-05-21 | 1.702 | 584,316 | -8,286 | 0.09% | 994,332 |
| 2014-05-22 | 2014-05-20 | 1.702 | 592,602 | +33,143 | 0.09% | 1,008,432 |
| 2014-05-21 | 2014-05-19 | 1.641 | 559,459 | +38,115 | 0.08% | 918,273 |
| 2014-05-15 | 2014-05-13 | 1.810 | 521,344 | +8,286 | 0.08% | 943,800 |
| 2014-05-12 | 2014-05-08 | 1.786 | 513,058 | -8,286 | 0.08% | 916,416 |
| 2014-05-08 | 2014-05-05 | 1.847 | 521,344 | +4,143 | 0.08% | 962,676 |
| 2014-05-07 | 2014-05-02 | 1.907 | 517,201 | +24,858 | 0.08% | 986,236 |
| 2014-04-29 | 2014-04-25 | 2.088 | 492,343 | -9,943 | 0.07% | 1,027,965 |
| 2014-04-24 | 2014-04-22 | 1.991 | 502,286 | +9,943 | 0.07% | 1,000,229 |
| 2014-04-16 | 2014-04-14 | 1.907 | 492,343 | -24,858 | 0.07% | 938,835 |
| 2014-04-08 | 2014-04-04 | 1.919 | 517,201 | -16,571 | 0.08% | 992,478 |
| 2014-04-04 | 2014-04-02 | 2.076 | 533,772 | -20,715 | 0.08% | 1,108,023 |
| 2014-04-03 | 2014-04-01 | 1.943 | 554,487 | +24,857 | 0.08% | 1,077,412 |
| 2014-04-01 | 2014-03-28 | 1.883 | 529,630 | -16,571 | 0.08% | 997,153 |
| 2014-03-25 | 2014-03-21 | 2.160 | 546,201 | -16,572 | 0.08% | 1,179,968 |
| 2014-03-24 | 2014-03-20 | 2.100 | 562,773 | -21,543 | 0.08% | 1,181,808 |
| 2014-03-21 | 2014-03-19 | 2.100 | 584,316 | +41,429 | 0.09% | 1,227,048 |
| 2014-03-20 | 2014-03-18 | 2.172 | 542,887 | -8,286 | 0.08% | 1,179,360 |
| 2014-03-18 | 2014-03-14 | 2.269 | 551,173 | -16,571 | 0.08% | 1,250,577 |
| 2014-03-17 | 2014-03-13 | 2.281 | 567,744 | -33,144 | 0.08% | 1,295,027 |
| 2014-03-14 | 2014-03-12 | 2.281 | 600,888 | +8,286 | 0.09% | 1,370,629 |
| 2014-03-13 | 2014-03-11 | 2.305 | 592,602 | +16,572 | 0.09% | 1,366,032 |
| 2014-03-12 | 2014-03-10 | 2.293 | 576,030 | +33,143 | 0.09% | 1,320,880 |
| 2014-03-11 | 2014-03-07 | 2.378 | 542,887 | -11,600 | 0.08% | 1,290,744 |
| 2014-03-10 | 2014-03-06 | 2.317 | 554,487 | +37,866 | 0.08% | 1,284,864 |
| 2014-03-07 | 2014-03-05 | 2.353 | 516,621 | -16,571 | 0.08% | 1,215,825 |
| 2014-03-05 | 2014-03-03 | 2.124 | 533,192 | +26,514 | 0.08% | 1,132,559 |
| 2014-03-03 | 2014-02-27 | 2.281 | 506,678 | -7,457 | 0.08% | 1,155,735 |
| 2014-02-24 | 2014-02-20 | 2.317 | 514,135 | -25,686 | 0.08% | 1,191,360 |
| 2014-02-21 | 2014-02-19 | 2.317 | 539,821 | +1,657 | 0.08% | 1,250,880 |
| 2014-02-20 | 2014-02-18 | 2.317 | 538,164 | +14,086 | 0.08% | 1,247,040 |
| 2014-02-19 | 2014-02-17 | 2.378 | 524,078 | -16,572 | 0.08% | 1,246,025 |
| 2014-02-17 | 2014-02-13 | 2.281 | 540,650 | +28,172 | 0.08% | 1,233,226 |
| 2014-02-12 | 2014-02-10 | 2.438 | 512,478 | -4,971 | 0.08% | 1,249,370 |
| 2014-02-11 | 2014-02-07 | 2.402 | 517,449 | +3,314 | 0.08% | 1,242,754 |
| 2014-02-10 | 2014-02-06 | 2.329 | 514,135 | +15,743 | 0.08% | 1,197,565 |
| 2014-02-07 | 2014-02-05 | 2.293 | 498,392 | +35,629 | 0.07% | 1,142,850 |
| 2014-02-06 | 2014-02-04 | 2.450 | 462,763 | +16,572 | 0.07% | 1,133,755 |
| 2014-02-05 | 2014-01-30 | 2.498 | 446,191 | +28,006 | 0.07% | 1,114,694 |
| 2014-02-04 | 2014-01-28 | 2.269 | 418,185 | -18,229 | 0.06% | 948,835 |
| 2014-01-29 | 2014-01-27 | 2.269 | 436,414 | +16,572 | 0.06% | 990,196 |
| 2014-01-28 | 2014-01-24 | 2.233 | 419,842 | -33,144 | 0.06% | 937,394 |
| 2014-01-27 | 2014-01-23 | 2.341 | 452,986 | -19,886 | 0.07% | 1,060,599 |
| 2014-01-24 | 2014-01-22 | 2.209 | 472,872 | +8,286 | 0.07% | 1,044,382 |
| 2014-01-23 | 2014-01-21 | 2.233 | 464,586 | +14,086 | 0.07% | 1,037,295 |
| 2014-01-22 | 2014-01-20 | 2.124 | 450,500 | +44,743 | 0.07% | 956,912 |
| 2014-01-21 | 2014-01-17 | 2.269 | 405,757 | +1,658 | 0.06% | 920,637 |
| 2014-01-20 | 2014-01-16 | 2.378 | 404,099 | -39,772 | 0.06% | 960,768 |
| 2014-01-17 | 2014-01-15 | 2.329 | 443,871 | +13,257 | 0.07% | 1,033,900 |
| 2014-01-16 | 2014-01-14 | 2.257 | 430,614 | +16,572 | 0.06% | 971,839 |
| 2014-01-15 | 2014-01-13 | 2.293 | 414,042 | -57,173 | 0.06% | 949,429 |
| 2014-01-14 | 2014-01-10 | 2.402 | 471,215 | +65,458 | 0.07% | 1,131,714 |
| 2014-01-10 | 2014-01-08 | 2.052 | 405,757 | +15,743 | 0.06% | 832,491 |
| 2014-01-03 | 2013-12-31 | 2.221 | 390,014 | -31,154 | 0.06% | 866,089 |
| 2014-01-02 | 2013-12-27 | 2.052 | 421,168 | +3,314 | 0.06% | 864,110 |
| 2013-12-30 | 2013-12-24 | 1.762 | 417,854 | -47,229 | 0.06% | 736,278 |
| 2013-12-23 | 2013-12-19 | 1.629 | 465,083 | +24,857 | 0.07% | 757,755 |
| 2013-12-20 | 2013-12-18 | 1.714 | 440,226 | -8,285 | 0.07% | 754,447 |
| 2013-12-19 | 2013-12-17 | 1.605 | 448,511 | -24,858 | 0.07% | 719,928 |
| 2013-12-18 | 2013-12-16 | 1.726 | 473,369 | -273,432 | 0.07% | 816,959 |
| 2013-12-17 | 2013-12-13 | 1.847 | 746,801 | +8,286 | 0.11% | 1,378,989 |
| 2013-12-16 | 2013-12-12 | 1.883 | 738,515 | +27,343 | 0.11% | 1,390,428 |
| 2013-12-13 | 2013-12-11 | 1.774 | 711,172 | -33,143 | 0.11% | 1,261,701 |
| 2013-12-12 | 2013-12-10 | 1.822 | 744,315 | -84,516 | 0.11% | 1,356,433 |
| 2013-12-11 | 2013-12-09 | 1.967 | 828,831 | +457,378 | 0.12% | 1,630,490 |
| 2013-12-10 | 2013-12-06 | 1.509 | 371,453 | -8,286 | 0.06% | 560,375 |
| 2013-12-09 | 2013-12-05 | 1.376 | 379,739 | +8,286 | 0.06% | 522,462 |
| 2013-11-04 | 2013-10-31 | 1.231 | 371,453 | -8,286 | 0.06% | 457,266 |
| 2013-10-24 | 2013-10-22 | 1.340 | 379,739 | -36,458 | 0.06% | 508,713 |
| 2013-10-17 | 2013-10-15 | 1.388 | 416,197 | -46,400 | 0.06% | 577,645 |
| 2013-10-11 | 2013-10-09 | 1.291 | 462,597 | +82,858 | 0.07% | 597,381 |
| 2013-10-03 | 2013-09-30 | 1.267 | 379,739 | -74,572 | 0.06% | 481,215 |
| 2013-08-16 | 2013-08-13 | 1.376 | 454,311 | -41,430 | 0.07% | 625,061 |
| 2013-08-12 | 2013-08-08 | 1.364 | 495,741 | -24,857 | 0.07% | 676,080 |
| 2013-08-09 | 2013-08-07 | 1.255 | 520,598 | -16,572 | 0.08% | 653,432 |
| 2013-07-29 | 2013-07-25 | 1.231 | 537,170 | +66,287 | 0.08% | 661,266 |
| 2013-07-19 | 2013-07-17 | 1.207 | 470,883 | +24,857 | 0.07% | 568,300 |
| 2013-07-17 | 2013-07-15 | 1.243 | 446,026 | +24,029 | 0.07% | 554,449 |
| 2013-07-16 | 2013-07-12 | 1.183 | 421,997 | +25,686 | 0.06% | 499,114 |
| 2013-07-03 | 2013-06-28 | 1.219 | 396,311 | +24,858 | 0.06% | 483,083 |
| 2013-06-21 | 2013-06-19 | 1.219 | 371,453 | +24,857 | 0.06% | 452,783 |
| 2013-06-18 | 2013-06-14 | 1.303 | 346,596 | +8,286 | 0.05% | 451,764 |
| 2013-06-17 | 2013-06-13 | 1.279 | 338,310 | -16,572 | 0.05% | 432,798 |
| 2013-06-14 | 2013-06-11 | 1.376 | 354,882 | -8,285 | 0.05% | 488,262 |
| 2013-06-13 | 2013-06-10 | 1.400 | 363,167 | +8,285 | 0.05% | 508,427 |
| 2013-06-07 | 2013-06-05 | 1.424 | 354,882 | -29,000 | 0.05% | 505,394 |
| 2013-06-06 | 2013-06-04 | 1.497 | 383,882 | -4,143 | 0.06% | 574,492 |
| 2013-06-05 | 2013-06-03 | 1.412 | 388,025 | -32,315 | 0.06% | 547,911 |
| 2013-06-04 | 2013-05-31 | 1.484 | 420,340 | +20,715 | 0.06% | 623,980 |
| 2013-06-03 | 2013-05-30 | 1.521 | 399,625 | +73,329 | 0.06% | 607,698 |
| 2013-05-29 | 2013-05-27 | 1.388 | 326,296 | -8,285 | 0.05% | 452,871 |
| 2013-05-23 | 2013-05-21 | 1.316 | 334,581 | -21,544 | 0.05% | 440,141 |
| 2013-05-21 | 2013-05-16 | 1.412 | 356,125 | +58,830 | 0.05% | 502,867 |
| 2013-05-20 | 2013-05-15 | 1.376 | 297,295 | -16,572 | 0.04% | 409,032 |
| 2013-05-16 | 2013-05-14 | 1.147 | 313,867 | -11,600 | 0.05% | 359,860 |
| 2013-05-06 | 2013-05-02 | 1.122 | 325,467 | -4,971 | 0.05% | 365,304 |
| 2013-03-25 | 2013-03-21 | 1.122 | 330,438 | +16,571 | 0.05% | 370,883 |
| 2013-03-20 | 2013-03-18 | 1.195 | 313,867 | -16,571 | 0.05% | 375,012 |
| 2013-03-19 | 2013-03-15 | 1.195 | 330,438 | -90,150 | 0.05% | 394,811 |
| 2013-03-18 | 2013-03-14 | 1.159 | 420,588 | -16,572 | 0.06% | 487,296 |
| 2013-02-28 | 2013-02-26 | 1.038 | 437,160 | -16,571 | 0.07% | 453,736 |
| 2013-02-18 | 2013-02-14 | 1.062 | 453,731 | -912 | 0.07% | 481,887 |
| 2013-01-25 | 2013-01-23 | 1.098 | 454,643 | -41,429 | 0.07% | 499,317 |
| 2013-01-21 | 2013-01-17 | 1.086 | 496,072 | +16,572 | 0.07% | 538,830 |
| 2013-01-14 | 2013-01-10 | 1.062 | 479,500 | +41,429 | 0.07% | 509,256 |
| 2012-12-11 | 2012-12-07 | 1.038 | 438,071 | +16,571 | 0.07% | 454,682 |
| 2012-11-27 | 2012-11-23 | 1.062 | 421,500 | -33,143 | 0.06% | 447,656 |
| 2012-11-09 | 2012-11-07 | 1.219 | 454,643 | -8,286 | 0.07% | 554,187 |
| 2012-11-07 | 2012-11-05 | 1.279 | 462,929 | +8,286 | 0.07% | 592,222 |
| 2012-10-29 | 2012-10-25 | 1.147 | 454,643 | -16,572 | 0.07% | 521,265 |
| 2012-10-22 | 2012-10-18 | 1.098 | 471,215 | -3,314 | 0.07% | 517,517 |
| 2012-10-10 | 2012-10-08 | 1.050 | 474,529 | +16,572 | 0.07% | 498,249 |
| 2012-09-20 | 2012-09-18 | 1.014 | 457,957 | -24,858 | 0.07% | 464,268 |
| 2012-07-23 | 2012-07-19 | 1.062 | 482,815 | +415 | 0.07% | 512,776 |
| 2012-07-12 | 2012-07-10 | 1.122 | 482,400 | -9,115 | 0.07% | 541,446 |
| 2012-07-09 | 2012-07-05 | 1.122 | 491,515 | -45,572 | 0.07% | 551,676 |
| 2012-05-31 | 2012-05-29 | 1.171 | 537,087 | -12,429 | 0.08% | 628,754 |
| 2012-05-29 | 2012-05-25 | 1.195 | 549,516 | +16,822 | 0.08% | 656,778 |
| 2012-05-23 | 2012-05-21 | 1.208 | 532,694 | +16,065 | 0.08% | 643,304 |
| 2012-05-04 | 2012-05-02 | 1.120 | 516,629 | +8,032 | 0.08% | 578,880 |
| 2012-05-03 | 2012-04-30 | 1.120 | 508,597 | -4,016 | 0.08% | 569,880 |
| 2012-04-19 | 2012-04-17 | 1.145 | 512,613 | +4,016 | 0.08% | 587,144 |
| 2012-04-05 | 2012-04-02 | 1.108 | 508,597 | -12,852 | 0.08% | 563,548 |
| 2012-04-03 | 2012-03-30 | 1.208 | 521,449 | +12,049 | 0.08% | 629,724 |
| 2012-03-20 | 2012-03-16 | 1.581 | 509,400 | +4,016 | 0.08% | 805,433 |
| 2012-03-19 | 2012-03-15 | 1.606 | 505,384 | -12,852 | 0.08% | 811,668 |
| 2012-03-16 | 2012-03-14 | 1.618 | 518,236 | -12,048 | 0.08% | 838,760 |
| 2012-03-15 | 2012-03-13 | 1.706 | 530,284 | +212,049 | 0.08% | 904,474 |
| 2012-03-14 | 2012-03-12 | 1.681 | 318,235 | -16,064 | 0.05% | 534,871 |
| 2012-03-08 | 2012-03-06 | 1.531 | 334,299 | -73,093 | 0.05% | 511,926 |
| 2012-03-07 | 2012-03-05 | 1.594 | 407,392 | +97,190 | 0.06% | 649,216 |
| 2012-03-06 | 2012-03-02 | 1.569 | 310,202 | -8,033 | 0.05% | 486,611 |
| 2012-02-29 | 2012-02-27 | 1.320 | 318,235 | -16,064 | 0.05% | 419,972 |
| 2012-02-08 | 2012-02-06 | 1.257 | 334,299 | -10,602 | 0.05% | 420,362 |
| 2012-02-07 | 2012-02-03 | 1.220 | 344,901 | -8,033 | 0.05% | 420,811 |
| 2012-01-09 | 2012-01-05 | 1.083 | 352,934 | +804 | 0.06% | 382,278 |
| 2011-12-02 | 2011-11-30 | 0.921 | 352,130 | +24,096 | 0.05% | 324,416 |
| 2011-10-17 | 2011-10-13 | 1.183 | 328,034 | +16,064 | 0.05% | 387,980 |
| 2011-10-14 | 2011-10-12 | 1.133 | 311,970 | -17,670 | 0.05% | 353,444 |
| 2011-10-11 | 2011-10-07 | 1.096 | 329,640 | -3,213 | 0.05% | 361,152 |
| 2011-08-24 | 2011-08-22 | 1.469 | 332,853 | -884 | 0.05% | 488,992 |
| 2011-08-02 | 2011-07-29 | 2.154 | 333,737 | -8,835 | 0.05% | 718,816 |
| 2011-07-22 | 2011-07-20 | 2.353 | 342,572 | -8,032 | 0.05% | 806,085 |
| 2011-07-15 | 2011-07-13 | 2.328 | 350,604 | -884 | 0.05% | 816,254 |
| 2011-07-14 | 2011-07-12 | 2.303 | 351,488 | -8,032 | 0.05% | 809,560 |
| 2011-07-13 | 2011-07-11 | 2.365 | 359,520 | -8,032 | 0.06% | 850,440 |
| 2011-06-24 | 2011-06-22 | 2.017 | 367,552 | -1,607 | 0.06% | 741,312 |
| 2011-06-21 | 2011-06-17 | 2.054 | 369,159 | +8,033 | 0.06% | 758,341 |
| 2011-06-07 | 2011-06-02 | 2.204 | 361,126 | +8,032 | 0.06% | 795,791 |
| 2011-06-03 | 2011-06-01 | 2.278 | 353,094 | +8,032 | 0.06% | 804,467 |
| 2011-05-20 | 2011-05-18 | 2.826 | 345,062 | +3,081 | 0.05% | 975,308 |
| 2011-05-19 | 2011-05-17 | 2.801 | 341,981 | -17,513 | 0.05% | 958,007 |
| 2011-04-27 | 2011-04-21 | 3.078 | 359,494 | -4,378 | 0.06% | 1,106,419 |
| 2011-04-19 | 2011-04-15 | 3.128 | 363,872 | -3,185 | 0.06% | 1,138,178 |
| 2011-04-18 | 2011-04-14 | 3.090 | 367,057 | -318 | 0.06% | 1,134,307 |
| 2011-04-04 | 2011-03-31 | 3.103 | 367,375 | -80 | 0.06% | 1,139,905 |
| 2011-03-22 | 2011-03-18 | 3.342 | 367,455 | -3,980 | 0.06% | 1,227,857 |
| 2011-03-21 | 2011-03-17 | 3.228 | 371,435 | -14,010 | 0.06% | 1,199,162 |
| 2011-03-04 | 2011-03-02 | 3.228 | 385,445 | -11,941 | 0.06% | 1,244,393 |
| 2011-02-28 | 2011-02-24 | 3.153 | 397,386 | -3,503 | 0.06% | 1,252,992 |
| 2011-02-08 | 2011-02-02 | 3.191 | 400,889 | -8,756 | 0.06% | 1,279,145 |
| 2011-01-28 | 2011-01-26 | 3.103 | 409,645 | -7,961 | 0.06% | 1,271,062 |
| 2011-01-17 | 2011-01-13 | 3.178 | 417,606 | -7,960 | 0.07% | 1,327,239 |
| 2011-01-13 | 2011-01-11 | 3.228 | 425,566 | -44,101 | 0.07% | 1,373,922 |
| 2011-01-10 | 2011-01-06 | 3.241 | 469,667 | -15,921 | 0.07% | 1,522,200 |
| 2011-01-06 | 2011-01-04 | 3.304 | 485,588 | -23,881 | 0.08% | 1,604,301 |
| 2011-01-04 | 2010-12-31 | 3.254 | 509,469 | +7,960 | 0.08% | 1,657,599 |
| 2010-12-29 | 2010-12-24 | 3.216 | 501,509 | -8,756 | 0.08% | 1,612,801 |
| 2010-12-28 | 2010-12-22 | 3.166 | 510,265 | -3,980 | 0.08% | 1,615,319 |
| 2010-12-17 | 2010-12-15 | 3.053 | 514,245 | -797 | 0.08% | 1,569,779 |
| 2010-12-14 | 2010-12-10 | 3.103 | 515,042 | -3,980 | 0.08% | 1,598,091 |
| 2010-12-10 | 2010-12-08 | 2.977 | 519,022 | -39,802 | 0.08% | 1,545,241 |
| 2010-12-09 | 2010-12-07 | 2.977 | 558,824 | -7,960 | 0.09% | 1,663,740 |
| 2010-12-08 | 2010-12-06 | 3.015 | 566,784 | -3,981 | 0.09% | 1,708,799 |
| 2010-12-07 | 2010-12-03 | 2.965 | 570,765 | -796 | 0.09% | 1,692,121 |
| 2010-11-30 | 2010-11-26 | 3.053 | 571,561 | -53,335 | 0.09% | 1,744,741 |
| 2010-11-23 | 2010-11-19 | 2.826 | 624,896 | -28,657 | 0.10% | 1,766,251 |
| 2010-11-22 | 2010-11-18 | 2.814 | 653,553 | -7,961 | 0.10% | 1,839,039 |
| 2010-11-18 | 2010-11-16 | 2.739 | 661,514 | -31,842 | 0.10% | 1,811,580 |
| 2010-11-16 | 2010-11-12 | 2.726 | 693,356 | -7,960 | 0.11% | 1,890,071 |
| 2010-11-15 | 2010-11-11 | 2.814 | 701,316 | +796 | 0.11% | 1,973,439 |
| 2010-11-11 | 2010-11-09 | 2.525 | 700,520 | -8,757 | 0.11% | 1,768,800 |
| 2010-11-10 | 2010-11-08 | 2.563 | 709,277 | +7,961 | 0.11% | 1,817,641 |
| 2010-11-09 | 2010-11-05 | 2.512 | 701,316 | -6,369 | 0.11% | 1,762,000 |
| 2010-11-05 | 2010-11-03 | 2.500 | 707,685 | +876 | 0.11% | 1,769,111 |
| 2010-11-04 | 2010-11-02 | 2.487 | 706,809 | -5,254 | 0.11% | 1,758,042 |
| 2010-11-03 | 2010-11-01 | 2.512 | 712,063 | -796 | 0.11% | 1,789,000 |
| 2010-11-02 | 2010-10-29 | 2.412 | 712,859 | +15,921 | 0.11% | 1,719,360 |
| 2010-11-01 | 2010-10-28 | 2.487 | 696,938 | +20,697 | 0.11% | 1,733,490 |
| 2010-10-29 | 2010-10-27 | 2.512 | 676,241 | -7,960 | 0.11% | 1,699,001 |
| 2010-10-28 | 2010-10-26 | 2.575 | 684,201 | +15,921 | 0.11% | 1,761,974 |
| 2010-10-26 | 2010-10-22 | 2.701 | 668,280 | -19,105 | 0.11% | 1,804,924 |
| 2010-10-25 | 2010-10-21 | 2.751 | 687,385 | +30,090 | 0.11% | 1,891,064 |
| 2010-10-20 | 2010-10-18 | 2.739 | 657,295 | -4,776 | 0.10% | 1,800,026 |
| 2010-10-19 | 2010-10-15 | 2.688 | 662,071 | +25,473 | 0.10% | 1,779,838 |
| 2010-10-14 | 2010-10-12 | 2.764 | 636,598 | -796 | 0.10% | 1,759,341 |
| 2010-10-13 | 2010-10-11 | 2.826 | 637,394 | -3,184 | 0.10% | 1,801,576 |
| 2010-10-12 | 2010-10-08 | 2.864 | 640,578 | +7,164 | 0.10% | 1,834,716 |
| 2010-10-11 | 2010-10-07 | 2.977 | 633,414 | -51,344 | 0.10% | 1,885,810 |
| 2010-10-08 | 2010-10-06 | 2.877 | 684,758 | -7,961 | 0.11% | 1,969,857 |
| 2010-10-07 | 2010-10-05 | 2.839 | 692,719 | -31,842 | 0.11% | 1,966,652 |
| 2010-10-06 | 2010-10-04 | 2.739 | 724,561 | -796 | 0.11% | 1,984,237 |
| 2010-09-30 | 2010-09-28 | 2.764 | 725,357 | -16,796 | 0.11% | 2,004,641 |
| 2010-09-27 | 2010-09-22 | 2.688 | 742,153 | -33,434 | 0.12% | 1,995,121 |
| 2010-09-22 | 2010-09-20 | 2.739 | 775,587 | -26,270 | 0.12% | 2,123,973 |
| 2010-09-20 | 2010-09-16 | 2.814 | 801,857 | -3,184 | 0.13% | 2,256,353 |
| 2010-09-17 | 2010-09-15 | 2.864 | 805,041 | +31,842 | 0.13% | 2,305,764 |
| 2010-09-16 | 2010-09-14 | 2.826 | 773,199 | +3,980 | 0.12% | 2,185,425 |
| 2010-09-09 | 2010-09-07 | 2.927 | 769,219 | -13,533 | 0.12% | 2,251,479 |
| 2010-09-08 | 2010-09-06 | 2.801 | 782,752 | -27,861 | 0.12% | 2,192,760 |
| 2010-09-07 | 2010-09-03 | 2.751 | 810,613 | +79,604 | 0.13% | 2,230,076 |
| 2010-09-03 | 2010-09-01 | 2.688 | 731,009 | -9,632 | 0.12% | 1,965,163 |
| 2010-09-02 | 2010-08-31 | 2.613 | 740,641 | -8,756 | 0.12% | 1,935,232 |
| 2010-09-01 | 2010-08-30 | 2.625 | 749,397 | +11,940 | 0.12% | 1,967,525 |
| 2010-08-30 | 2010-08-26 | 2.688 | 737,457 | -15,921 | 0.12% | 1,982,497 |
| 2010-08-26 | 2010-08-24 | 2.500 | 753,378 | -8,756 | 0.12% | 1,883,337 |
| 2010-08-24 | 2010-08-20 | 2.437 | 762,134 | -13,533 | 0.12% | 1,857,356 |
| 2010-08-23 | 2010-08-19 | 2.500 | 775,667 | -7,960 | 0.12% | 1,939,056 |
| 2010-08-19 | 2010-08-17 | 2.512 | 783,627 | -15,921 | 0.12% | 1,968,799 |
| 2010-08-16 | 2010-08-12 | 2.337 | 799,548 | -12,737 | 0.13% | 1,868,183 |
| 2010-08-13 | 2010-08-11 | 2.337 | 812,285 | -4,776 | 0.13% | 1,897,944 |
| 2010-08-12 | 2010-08-10 | 2.412 | 817,061 | -1,592 | 0.13% | 1,970,687 |
| 2010-08-11 | 2010-08-09 | 2.437 | 818,653 | -239 | 0.13% | 1,995,095 |
| 2010-08-10 | 2010-08-06 | 2.387 | 818,892 | +5,572 | 0.13% | 1,954,530 |
| 2010-08-09 | 2010-08-05 | 2.437 | 813,320 | +7,961 | 0.13% | 1,982,098 |
| 2010-08-06 | 2010-08-04 | 2.424 | 805,359 | -3,981 | 0.13% | 1,952,580 |
| 2010-08-05 | 2010-08-03 | 2.424 | 809,340 | -15,920 | 0.13% | 1,962,232 |
| 2010-08-04 | 2010-08-02 | 2.399 | 825,260 | +18,309 | 0.13% | 1,980,096 |
| 2010-08-03 | 2010-07-30 | 2.374 | 806,951 | -7,961 | 0.13% | 1,915,892 |
| 2010-08-02 | 2010-07-29 | 2.424 | 814,912 | +15,125 | 0.13% | 1,975,741 |
| 2010-07-29 | 2010-07-27 | 2.374 | 799,787 | +12,737 | 0.13% | 1,898,883 |
| 2010-07-27 | 2010-07-23 | 2.424 | 787,050 | -23,882 | 0.12% | 1,908,190 |
| 2010-07-26 | 2010-07-22 | 2.374 | 810,932 | +7,961 | 0.13% | 1,925,344 |
| 2010-07-23 | 2010-07-21 | 2.424 | 802,971 | +5,572 | 0.13% | 1,946,790 |
| 2010-07-22 | 2010-07-20 | 2.286 | 797,399 | +5,572 | 0.13% | 1,823,094 |
| 2010-07-21 | 2010-07-19 | 2.286 | 791,827 | +3,981 | 0.12% | 1,810,355 |
| 2010-07-20 | 2010-07-16 | 2.274 | 787,846 | +77,216 | 0.12% | 1,791,356 |
| 2010-07-16 | 2010-07-14 | 2.940 | 710,630 | +23,881 | 0.11% | 2,088,918 |
| 2010-07-15 | 2010-07-13 | 2.952 | 686,749 | +19,902 | 0.11% | 2,027,346 |
| 2010-07-12 | 2010-07-08 | 2.914 | 666,847 | -31,842 | 0.11% | 1,943,463 |
| 2010-07-09 | 2010-07-07 | 2.889 | 698,689 | +3,184 | 0.11% | 2,018,709 |
| 2010-07-08 | 2010-07-06 | 2.927 | 695,505 | +16,717 | 0.11% | 2,035,721 |
| 2010-07-07 | 2010-07-05 | 2.889 | 678,788 | +15,921 | 0.11% | 1,961,210 |
| 2010-07-06 | 2010-07-02 | 2.927 | 662,867 | -18,707 | 0.10% | 1,940,190 |
| 2010-07-05 | 2010-06-30 | 2.990 | 681,574 | +15,921 | 0.11% | 2,037,755 |
| 2010-06-30 | 2010-06-28 | 3.103 | 665,653 | +7,960 | 0.10% | 2,065,413 |
| 2010-06-28 | 2010-06-24 | 3.241 | 657,693 | -796 | 0.10% | 2,131,596 |
| 2010-06-25 | 2010-06-23 | 3.316 | 658,489 | -2,388 | 0.10% | 2,183,808 |
| 2010-06-24 | 2010-06-22 | 3.379 | 660,877 | +7,960 | 0.10% | 2,233,238 |
| 2010-06-23 | 2010-06-21 | 3.379 | 652,917 | -9,552 | 0.10% | 2,206,339 |
| 2010-06-22 | 2010-06-18 | 3.291 | 662,469 | +19,105 | 0.10% | 2,180,363 |
| 2010-06-21 | 2010-06-17 | 3.367 | 643,364 | +1,592 | 0.10% | 2,165,976 |
| 2010-06-18 | 2010-06-15 | 3.090 | 641,772 | +3,184 | 0.10% | 1,983,252 |
| 2010-06-15 | 2010-06-11 | 3.027 | 638,588 | -7,960 | 0.10% | 1,933,303 |
| 2010-06-14 | 2010-06-10 | 2.990 | 646,548 | +7,960 | 0.10% | 1,933,035 |
| 2010-06-10 | 2010-06-08 | 3.166 | 638,588 | +59,067 | 0.10% | 2,021,545 |
| 2010-06-09 | 2010-06-07 | 3.141 | 579,521 | -7,961 | 0.10% | 1,819,999 |
| 2010-06-04 | 2010-06-02 | 3.216 | 587,482 | -7,960 | 0.10% | 1,889,281 |
| 2010-06-03 | 2010-06-01 | 3.228 | 595,442 | +3,980 | 0.10% | 1,922,360 |
| 2010-06-02 | 2010-05-31 | 3.367 | 591,462 | -1,592 | 0.10% | 1,991,240 |
| 2010-06-01 | 2010-05-28 | 3.304 | 593,054 | -7,960 | 0.10% | 1,959,350 |
| 2010-05-31 | 2010-05-27 | 3.254 | 601,014 | +11,940 | 0.10% | 1,955,449 |
| 2010-05-28 | 2010-05-26 | 3.254 | 589,074 | -1,592 | 0.10% | 1,916,601 |
| 2010-05-27 | 2010-05-25 | 3.952 | 590,666 | +2,388 | 0.10% | 2,334,595 |
| 2010-05-26 | 2010-05-24 | 4.064 | 588,278 | +49,125 | 0.10% | 2,390,885 |
| 2010-05-25 | 2010-05-20 | 3.925 | 539,153 | +7,160 | 0.10% | 2,115,931 |
| 2010-05-24 | 2010-05-19 | 4.078 | 531,993 | +21,480 | 0.10% | 2,169,561 |
| 2010-05-20 | 2010-05-18 | 4.218 | 510,513 | +1,432 | 0.10% | 2,153,262 |
| 2010-05-19 | 2010-05-17 | 4.190 | 509,081 | -30,788 | 0.10% | 2,133,002 |
| 2010-05-18 | 2010-05-14 | 4.358 | 539,869 | -3,580 | 0.10% | 2,352,481 |
| 2010-05-17 | 2010-05-13 | 4.344 | 543,449 | +4,296 | 0.10% | 2,360,491 |
| 2010-05-14 | 2010-05-12 | 4.190 | 539,153 | -14,320 | 0.10% | 2,259,001 |
| 2010-05-13 | 2010-05-11 | 4.330 | 553,473 | +3,580 | 0.11% | 2,396,300 |
| 2010-05-12 | 2010-05-10 | 4.302 | 549,893 | -18,616 | 0.11% | 2,365,441 |
| 2010-05-11 | 2010-05-07 | 4.148 | 568,509 | -9,308 | 0.11% | 2,358,180 |
| 2010-05-10 | 2010-05-06 | 4.134 | 577,817 | +61,576 | 0.11% | 2,388,720 |
| 2010-05-07 | 2010-05-05 | 4.330 | 516,241 | -3,580 | 0.10% | 2,235,102 |
| 2010-05-06 | 2010-05-04 | 4.455 | 519,821 | +3,580 | 0.10% | 2,315,942 |
| 2010-05-05 | 2010-05-03 | 4.483 | 516,241 | +21,481 | 0.10% | 2,314,412 |
| 2010-05-04 | 2010-04-30 | 4.553 | 494,760 | +32,220 | 0.10% | 2,252,658 |
| 2010-05-03 | 2010-04-29 | 4.665 | 462,540 | -6,444 | 0.09% | 2,157,640 |
| 2010-04-30 | 2010-04-28 | 4.874 | 468,984 | -716 | 0.09% | 2,285,949 |
| 2010-04-29 | 2010-04-27 | 4.916 | 469,700 | -12,172 | 0.09% | 2,309,119 |
| 2010-04-28 | 2010-04-26 | 5.112 | 481,872 | -30,789 | 0.09% | 2,463,179 |
| 2010-04-27 | 2010-04-23 | 5.098 | 512,661 | -24,344 | 0.10% | 2,613,402 |
| 2010-04-26 | 2010-04-22 | 4.972 | 537,005 | +16,468 | 0.10% | 2,670,001 |
| 2010-04-23 | 2010-04-21 | 5.014 | 520,537 | -49,404 | 0.10% | 2,609,932 |
| 2010-04-22 | 2010-04-20 | 4.776 | 569,941 | +14,320 | 0.11% | 2,722,320 |
| 2010-04-21 | 2010-04-19 | 4.776 | 555,621 | +41,528 | 0.11% | 2,653,920 |
| 2010-04-20 | 2010-04-16 | 4.790 | 514,093 | +9,309 | 0.10% | 2,462,742 |
| 2010-04-19 | 2010-04-15 | 4.860 | 504,784 | -26,493 | 0.10% | 2,453,398 |
| 2010-04-16 | 2010-04-14 | 4.944 | 531,277 | +12,172 | 0.10% | 2,626,681 |
| 2010-04-15 | 2010-04-13 | 5.014 | 519,105 | +45,109 | 0.10% | 2,602,752 |
| 2010-04-14 | 2010-04-12 | 4.763 | 473,996 | +35,084 | 0.09% | 2,257,419 |
| 2010-04-13 | 2010-04-09 | 4.846 | 438,912 | -38,664 | 0.08% | 2,127,111 |
| 2010-04-12 | 2010-04-08 | 4.371 | 477,576 | -7,160 | 0.09% | 2,087,709 |
| 2010-04-09 | 2010-04-07 | 4.371 | 484,736 | -24,345 | 0.09% | 2,119,009 |
| 2010-04-08 | 2010-04-01 | 4.358 | 509,081 | +13,605 | 0.10% | 2,218,322 |
| 2010-04-07 | 2010-03-31 | 4.344 | 495,476 | -716 | 0.10% | 2,152,118 |
| 2010-04-01 | 2010-03-30 | 4.316 | 496,192 | -1,432 | 0.10% | 2,141,368 |
| 2010-03-30 | 2010-03-26 | 4.246 | 497,624 | +7,160 | 0.10% | 2,112,798 |
| 2010-03-29 | 2010-03-25 | 4.134 | 490,464 | +7,160 | 0.09% | 2,027,599 |
| 2010-03-26 | 2010-03-24 | 4.246 | 483,304 | +23,628 | 0.09% | 2,051,999 |
| 2010-03-25 | 2010-03-23 | 4.288 | 459,676 | +22,196 | 0.09% | 1,970,940 |
| 2010-03-23 | 2010-03-19 | 4.483 | 437,480 | -2,148 | 0.08% | 1,961,311 |
| 2010-03-22 | 2010-03-18 | 4.539 | 439,628 | -10,740 | 0.08% | 1,995,500 |
| 2010-03-19 | 2010-03-17 | 4.567 | 450,368 | +716 | 0.09% | 2,056,830 |
| 2010-03-18 | 2010-03-16 | 4.511 | 449,652 | +7,160 | 0.09% | 2,028,440 |
| 2010-03-17 | 2010-03-15 | 4.497 | 442,492 | +6,444 | 0.09% | 1,989,960 |
| 2010-03-16 | 2010-03-12 | 4.539 | 436,048 | +18,616 | 0.08% | 1,979,251 |
| 2010-03-15 | 2010-03-11 | 4.637 | 417,432 | +14,320 | 0.08% | 1,935,561 |
| 2010-03-12 | 2010-03-10 | 4.693 | 403,112 | +7,160 | 0.08% | 1,891,682 |
| 2010-03-11 | 2010-03-09 | 4.749 | 395,952 | +17,901 | 0.08% | 1,880,202 |
| 2010-03-10 | 2010-03-08 | 4.749 | 378,051 | -14,320 | 0.07% | 1,795,198 |
| 2010-03-09 | 2010-03-05 | 4.693 | 392,371 | +9,308 | 0.08% | 1,841,278 |
| 2010-03-08 | 2010-03-04 | 4.735 | 383,063 | +32,220 | 0.07% | 1,813,648 |
| 2010-03-05 | 2010-03-03 | 4.902 | 350,843 | +37,232 | 0.07% | 1,719,899 |
| 2010-03-04 | 2010-03-02 | 4.665 | 313,611 | +2,148 | 0.06% | 1,462,921 |
| 2010-03-03 | 2010-03-01 | 4.776 | 311,463 | -7,160 | 0.06% | 1,487,701 |
| 2010-03-02 | 2010-02-26 | 4.749 | 318,623 | -14,320 | 0.06% | 1,513,001 |
| 2010-03-01 | 2010-02-25 | 4.637 | 332,943 | -15,752 | 0.06% | 1,543,800 |
| 2010-02-24 | 2010-02-22 | 4.413 | 348,695 | +11,456 | 0.07% | 1,538,920 |
| 2010-02-22 | 2010-02-18 | 4.539 | 337,239 | +7,160 | 0.07% | 1,530,750 |
| 2010-02-11 | 2010-02-09 | 4.399 | 330,079 | -7,160 | 0.06% | 1,452,150 |
| 2010-02-10 | 2010-02-08 | 4.497 | 337,239 | -28,640 | 0.07% | 1,516,620 |
| 2010-02-09 | 2010-02-05 | 4.441 | 365,879 | -6,444 | 0.07% | 1,624,979 |
| 2010-02-05 | 2010-02-03 | 4.651 | 372,323 | -5,012 | 0.07% | 1,731,599 |
| 2010-02-04 | 2010-02-02 | 4.469 | 377,335 | -22,197 | 0.07% | 1,686,398 |
| 2010-02-03 | 2010-02-01 | 4.330 | 399,532 | +30,073 | 0.08% | 1,729,802 |
| 2010-02-02 | 2010-01-29 | 4.399 | 369,459 | -4,296 | 0.07% | 1,625,399 |
| 2010-02-01 | 2010-01-28 | 4.609 | 373,755 | -14,320 | 0.07% | 1,722,599 |
| 2010-01-29 | 2010-01-27 | 4.246 | 388,075 | +3,580 | 0.07% | 1,647,678 |
| 2010-01-28 | 2010-01-26 | 4.455 | 384,495 | +17,900 | 0.07% | 1,713,028 |
| 2010-01-27 | 2010-01-25 | 4.721 | 366,595 | -2,864 | 0.07% | 1,730,559 |
| 2010-01-26 | 2010-01-22 | 4.665 | 369,459 | +30,788 | 0.07% | 1,723,439 |
| 2010-01-25 | 2010-01-21 | 4.888 | 338,671 | +1,432 | 0.07% | 1,655,500 |
| 2010-01-22 | 2010-01-20 | 5.140 | 337,239 | +17,184 | 0.07% | 1,733,280 |
| 2010-01-21 | 2010-01-19 | 5.391 | 320,055 | +11,456 | 0.06% | 1,725,421 |
| 2010-01-20 | 2010-01-18 | 5.349 | 308,599 | -15,036 | 0.06% | 1,650,731 |
| 2010-01-19 | 2010-01-15 | 5.182 | 323,635 | +30,788 | 0.06% | 1,676,921 |
| 2010-01-18 | 2010-01-14 | 5.377 | 292,847 | +44,393 | 0.06% | 1,574,652 |
| 2010-01-15 | 2010-01-13 | 5.489 | 248,454 | -43,677 | 0.05% | 1,363,709 |
| 2010-01-14 | 2010-01-12 | 5.419 | 292,131 | +10,025 | 0.06% | 1,583,042 |
| 2010-01-13 | 2010-01-11 | 5.517 | 282,106 | -36,517 | 0.05% | 1,556,297 |
| 2010-01-12 | 2010-01-08 | 5.042 | 318,623 | -49,404 | 0.06% | 1,606,451 |
| 2010-01-11 | 2010-01-07 | 4.832 | 368,027 | -1,432 | 0.07% | 1,778,439 |
| 2010-01-08 | 2010-01-06 | 4.776 | 369,459 | -28,641 | 0.07% | 1,764,719 |
| 2010-01-07 | 2010-01-05 | 4.916 | 398,100 | -56,564 | 0.08% | 1,957,122 |
| 2010-01-06 | 2010-01-04 | 4.832 | 454,664 | -20,764 | 0.09% | 2,197,100 |
| 2010-01-05 | 2009-12-31 | 4.553 | 475,428 | -12,888 | 0.09% | 2,164,639 |
| 2010-01-04 | 2009-12-29 | 4.483 | 488,316 | +5,012 | 0.10% | 2,189,219 |
| 2009-12-30 | 2009-12-28 | 4.637 | 483,304 | -20,048 | 0.10% | 2,240,999 |
| 2009-12-29 | 2009-12-24 | 4.581 | 503,352 | -79,477 | 0.10% | 2,305,838 |
| 2009-12-28 | 2009-12-22 | 4.134 | 582,829 | -17,900 | 0.12% | 2,409,439 |
| 2009-12-23 | 2009-12-21 | 4.232 | 600,729 | -12,888 | 0.12% | 2,542,169 |
| 2009-12-22 | 2009-12-18 | 4.358 | 613,617 | -58,713 | 0.12% | 2,673,838 |
| 2009-12-21 | 2009-12-17 | 4.260 | 672,330 | 0.13% | 2,863,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy