History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 3,981,850 | +0 | 0.48% | 617,187 |
| 2025-10-13 | 2025-10-09 | 0.183 | 3,981,850 | +0 | 0.48% | 728,679 |
| 2025-10-10 | 2025-10-08 | 0.178 | 3,981,850 | +0 | 0.48% | 708,769 |
| 2025-10-09 | 2025-10-06 | 0.178 | 3,981,850 | +0 | 0.48% | 708,769 |
| 2025-10-08 | 2025-10-03 | 0.173 | 3,981,850 | +0 | 0.48% | 688,860 |
| 2025-10-06 | 2025-10-02 | 0.171 | 3,981,850 | +0 | 0.48% | 680,896 |
| 2025-10-03 | 2025-09-30 | 0.157 | 3,981,850 | +0 | 0.48% | 625,150 |
| 2025-10-02 | 2025-09-29 | 0.172 | 3,981,850 | +0 | 0.48% | 684,878 |
| 2025-09-30 | 2025-09-26 | 0.173 | 3,981,850 | +0 | 0.48% | 688,860 |
| 2025-09-29 | 2025-09-25 | 0.172 | 3,981,850 | +0 | 0.48% | 684,878 |
| 2025-09-26 | 2025-09-24 | 0.172 | 3,981,850 | +0 | 0.48% | 684,878 |
| 2025-09-25 | 2025-09-23 | 0.174 | 3,981,850 | +0 | 0.48% | 692,842 |
| 2025-09-24 | 2025-09-22 | 0.160 | 3,981,850 | +0 | 0.48% | 637,096 |
| 2025-09-23 | 2025-09-19 | 0.157 | 3,981,850 | +0 | 0.48% | 625,150 |
| 2025-09-22 | 2025-09-18 | 0.162 | 3,981,850 | +0 | 0.48% | 645,060 |
| 2025-09-19 | 2025-09-17 | 0.163 | 3,981,850 | +0 | 0.48% | 649,042 |
| 2025-09-18 | 2025-09-16 | 0.160 | 3,981,850 | +0 | 0.48% | 637,096 |
| 2025-09-17 | 2025-09-15 | 0.183 | 3,981,850 | +0 | 0.48% | 728,679 |
| 2025-09-16 | 2025-09-12 | 0.184 | 3,981,850 | +0 | 0.48% | 732,660 |
| 2025-09-15 | 2025-09-11 | 0.184 | 3,981,850 | +0 | 0.48% | 732,660 |
| 2025-09-12 | 2025-09-10 | 0.185 | 3,981,850 | +0 | 0.48% | 736,642 |
| 2025-09-11 | 2025-09-09 | 0.185 | 3,981,850 | +0 | 0.48% | 736,642 |
| 2025-09-10 | 2025-09-08 | 0.186 | 3,981,850 | +0 | 0.48% | 740,624 |
| 2025-09-09 | 2025-09-05 | 0.189 | 3,981,850 | +0 | 0.48% | 752,570 |
| 2025-09-08 | 2025-09-04 | 0.183 | 3,981,850 | +0 | 0.48% | 728,679 |
| 2025-09-05 | 2025-09-03 | 0.176 | 3,981,850 | +0 | 0.48% | 700,806 |
| 2025-09-04 | 2025-09-02 | 0.178 | 3,981,850 | +0 | 0.48% | 708,769 |
| 2025-09-03 | 2025-09-01 | 0.173 | 3,981,850 | +0 | 0.48% | 688,860 |
| 2025-09-02 | 2025-08-29 | 0.182 | 3,981,850 | +0 | 0.48% | 724,697 |
| 2025-09-01 | 2025-08-28 | 0.190 | 3,981,850 | +0 | 0.48% | 756,552 |
| 2025-08-29 | 2025-08-27 | 0.186 | 3,981,850 | +0 | 0.48% | 740,624 |
| 2025-08-28 | 2025-08-26 | 0.177 | 3,981,850 | +0 | 0.48% | 704,787 |
| 2025-08-27 | 2025-08-25 | 0.180 | 3,981,850 | +0 | 0.48% | 716,733 |
| 2025-08-26 | 2025-08-22 | 0.185 | 3,981,850 | +0 | 0.48% | 736,642 |
| 2025-08-25 | 2025-08-21 | 0.170 | 3,981,850 | +0 | 0.48% | 676,914 |
| 2025-08-22 | 2025-08-20 | 0.170 | 3,981,850 | +0 | 0.48% | 676,914 |
| 2025-08-21 | 2025-08-19 | 0.167 | 3,981,850 | +0 | 0.48% | 664,969 |
| 2025-08-20 | 2025-08-18 | 0.160 | 3,981,850 | +0 | 0.48% | 637,096 |
| 2025-08-19 | 2025-08-15 | 0.144 | 3,981,850 | +0 | 0.48% | 573,386 |
| 2025-08-18 | 2025-08-14 | 0.139 | 3,981,850 | +0 | 0.48% | 553,477 |
| 2025-08-15 | 2025-08-13 | 0.132 | 3,981,850 | +0 | 0.48% | 525,604 |
| 2025-08-14 | 2025-08-12 | 0.140 | 3,981,850 | +0 | 0.48% | 557,459 |
| 2025-08-13 | 2025-08-11 | 0.132 | 3,981,850 | +0 | 0.48% | 525,604 |
| 2025-08-12 | 2025-08-08 | 0.137 | 3,981,850 | +0 | 0.48% | 545,513 |
| 2025-08-11 | 2025-08-07 | 0.139 | 3,981,850 | +0 | 0.48% | 553,477 |
| 2025-08-08 | 2025-08-06 | 0.140 | 3,981,850 | +0 | 0.48% | 557,459 |
| 2025-08-07 | 2025-08-05 | 0.140 | 3,981,850 | +0 | 0.48% | 557,459 |
| 2025-08-06 | 2025-08-04 | 0.140 | 3,981,850 | +0 | 0.48% | 557,459 |
| 2025-08-05 | 2025-08-01 | 0.140 | 3,981,850 | +0 | 0.48% | 557,459 |
| 2025-08-04 | 2025-07-31 | 0.139 | 3,981,850 | +0 | 0.48% | 553,477 |
| 2025-08-01 | 2025-07-30 | 0.137 | 3,981,850 | +0 | 0.48% | 545,513 |
| 2025-07-31 | 2025-07-29 | 0.137 | 3,981,850 | +0 | 0.48% | 545,513 |
| 2025-07-30 | 2025-07-28 | 0.137 | 3,981,850 | +0 | 0.48% | 545,513 |
| 2025-07-29 | 2025-07-25 | 0.137 | 3,981,850 | +0 | 0.48% | 545,513 |
| 2025-07-28 | 2025-07-24 | 0.137 | 3,981,850 | +0 | 0.48% | 545,513 |
| 2025-07-25 | 2025-07-23 | 0.137 | 3,981,850 | +0 | 0.48% | 545,513 |
| 2025-07-24 | 2025-07-22 | 0.140 | 3,981,850 | +0 | 0.48% | 557,459 |
| 2025-07-23 | 2025-07-21 | 0.136 | 3,981,850 | +0 | 0.48% | 541,532 |
| 2025-07-22 | 2025-07-18 | 0.135 | 3,981,850 | +0 | 0.48% | 537,550 |
| 2025-07-21 | 2025-07-17 | 0.133 | 3,981,850 | +0 | 0.48% | 529,586 |
| 2025-07-18 | 2025-07-16 | 0.135 | 3,981,850 | +0 | 0.48% | 537,550 |
| 2025-07-17 | 2025-07-15 | 0.135 | 3,981,850 | +0 | 0.48% | 537,550 |
| 2025-07-16 | 2025-07-14 | 0.140 | 3,981,850 | +0 | 0.48% | 557,459 |
| 2025-07-15 | 2025-07-11 | 0.141 | 3,981,850 | +0 | 0.48% | 561,441 |
| 2025-07-14 | 2025-07-10 | 0.141 | 3,981,850 | +0 | 0.48% | 561,441 |
| 2025-07-11 | 2025-07-09 | 0.141 | 3,981,850 | +0 | 0.48% | 561,441 |
| 2025-07-10 | 2025-07-08 | 0.141 | 3,981,850 | +0 | 0.48% | 561,441 |
| 2025-07-09 | 2025-07-07 | 0.145 | 3,981,850 | +0 | 0.48% | 577,368 |
| 2025-07-08 | 2025-07-04 | 0.146 | 3,981,850 | +0 | 0.48% | 581,350 |
| 2025-07-07 | 2025-07-03 | 0.150 | 3,981,850 | +0 | 0.48% | 597,278 |
| 2025-07-04 | 2025-07-02 | 0.155 | 3,981,850 | +0 | 0.48% | 617,187 |
| 2025-07-03 | 2025-06-30 | 0.156 | 3,981,850 | +0 | 0.48% | 621,169 |
| 2025-07-02 | 2025-06-27 | 0.154 | 3,981,850 | +0 | 0.48% | 613,205 |
| 2025-06-30 | 2025-06-26 | 0.160 | 3,981,850 | +0 | 0.48% | 637,096 |
| 2025-06-27 | 2025-06-25 | 0.138 | 3,981,850 | +0 | 0.48% | 549,495 |
| 2025-06-26 | 2025-06-24 | 0.128 | 3,981,850 | +0 | 0.48% | 509,677 |
| 2025-06-25 | 2025-06-23 | 0.128 | 3,981,850 | +0 | 0.48% | 509,677 |
| 2025-06-24 | 2025-06-20 | 0.128 | 3,981,850 | +0 | 0.48% | 509,677 |
| 2025-06-23 | 2025-06-19 | 0.128 | 3,981,850 | +0 | 0.48% | 509,677 |
| 2025-06-20 | 2025-06-18 | 0.128 | 3,981,850 | +0 | 0.48% | 509,677 |
| 2025-06-19 | 2025-06-17 | 0.128 | 3,981,850 | +0 | 0.48% | 509,677 |
| 2025-06-18 | 2025-06-16 | 0.128 | 3,981,850 | +0 | 0.48% | 509,677 |
| 2025-06-17 | 2025-06-13 | 0.128 | 3,981,850 | +0 | 0.48% | 509,677 |
| 2025-06-16 | 2025-06-12 | 0.127 | 3,981,850 | +0 | 0.48% | 505,695 |
| 2025-06-13 | 2025-06-11 | 0.127 | 3,981,850 | +0 | 0.48% | 505,695 |
| 2025-06-12 | 2025-06-10 | 0.124 | 3,981,850 | +0 | 0.48% | 493,749 |
| 2025-06-11 | 2025-06-09 | 0.122 | 3,981,850 | +0 | 0.48% | 485,786 |
| 2025-06-10 | 2025-06-06 | 0.122 | 3,981,850 | +0 | 0.48% | 485,786 |
| 2025-06-09 | 2025-06-05 | 0.122 | 3,981,850 | +0 | 0.48% | 485,786 |
| 2025-06-06 | 2025-06-04 | 0.122 | 3,981,850 | +0 | 0.48% | 485,786 |
| 2025-06-05 | 2025-06-03 | 0.122 | 3,981,850 | +0 | 0.48% | 485,786 |
| 2025-06-04 | 2025-06-02 | 0.122 | 3,981,850 | +0 | 0.48% | 485,786 |
| 2025-06-03 | 2025-05-30 | 0.122 | 3,981,850 | +0 | 0.48% | 485,786 |
| 2025-06-02 | 2025-05-29 | 0.122 | 3,981,850 | +0 | 0.48% | 485,786 |
| 2025-05-30 | 2025-05-28 | 0.125 | 3,981,850 | +0 | 0.48% | 497,731 |
| 2025-05-29 | 2025-05-27 | 0.119 | 3,981,850 | +0 | 0.48% | 473,840 |
| 2025-05-28 | 2025-05-26 | 0.122 | 3,981,850 | +0 | 0.48% | 485,786 |
| 2025-05-27 | 2025-05-23 | 0.114 | 3,981,850 | +0 | 0.48% | 453,931 |
| 2025-05-26 | 2025-05-22 | 0.116 | 3,981,850 | +0 | 0.48% | 461,895 |
| 2025-05-23 | 2025-05-21 | 0.116 | 3,981,850 | +0 | 0.48% | 461,895 |
| 2025-05-22 | 2025-05-20 | 0.116 | 3,981,850 | +0 | 0.48% | 461,895 |
| 2025-05-21 | 2025-05-19 | 0.115 | 3,981,850 | +0 | 0.48% | 457,913 |
| 2025-05-20 | 2025-05-16 | 0.116 | 3,981,850 | +0 | 0.48% | 461,895 |
| 2025-05-19 | 2025-05-15 | 0.113 | 3,981,850 | +0 | 0.48% | 449,949 |
| 2025-05-16 | 2025-05-14 | 0.120 | 3,981,850 | +0 | 0.48% | 477,822 |
| 2025-05-15 | 2025-05-13 | 0.120 | 3,981,850 | +0 | 0.48% | 477,822 |
| 2025-05-14 | 2025-05-12 | 0.120 | 3,981,850 | +0 | 0.48% | 477,822 |
| 2025-05-13 | 2025-05-09 | 0.114 | 3,981,850 | +0 | 0.48% | 453,931 |
| 2025-05-12 | 2025-05-08 | 0.128 | 3,981,850 | +0 | 0.48% | 509,677 |
| 2025-05-09 | 2025-05-07 | 0.128 | 3,981,850 | +0 | 0.48% | 509,677 |
| 2025-05-08 | 2025-05-06 | 0.128 | 3,981,850 | +0 | 0.48% | 509,677 |
| 2025-05-07 | 2025-05-02 | 0.128 | 3,981,850 | +0 | 0.48% | 509,677 |
| 2025-05-06 | 2025-04-30 | 0.128 | 3,981,850 | +0 | 0.48% | 509,677 |
| 2025-05-02 | 2025-04-29 | 0.122 | 3,981,850 | +0 | 0.48% | 485,786 |
| 2025-04-30 | 2025-04-28 | 0.121 | 3,981,850 | +0 | 0.48% | 481,804 |
| 2025-04-29 | 2025-04-25 | 0.121 | 3,981,850 | +0 | 0.48% | 481,804 |
| 2025-04-28 | 2025-04-24 | 0.120 | 3,981,850 | +0 | 0.48% | 477,822 |
| 2025-04-25 | 2025-04-23 | 0.118 | 3,981,850 | +0 | 0.48% | 469,858 |
| 2025-04-24 | 2025-04-22 | 0.116 | 3,981,850 | +0 | 0.48% | 461,895 |
| 2025-04-23 | 2025-04-17 | 0.118 | 3,981,850 | +0 | 0.48% | 469,858 |
| 2025-04-22 | 2025-04-16 | 0.122 | 3,981,850 | +0 | 0.48% | 485,786 |
| 2025-04-17 | 2025-04-15 | 0.122 | 3,981,850 | +0 | 0.48% | 485,786 |
| 2025-04-16 | 2025-04-14 | 0.128 | 3,981,850 | +0 | 0.48% | 509,677 |
| 2025-04-15 | 2025-04-11 | 0.126 | 3,981,850 | +0 | 0.48% | 501,713 |
| 2025-04-14 | 2025-04-10 | 0.126 | 3,981,850 | +0 | 0.48% | 501,713 |
| 2025-04-11 | 2025-04-09 | 0.126 | 3,981,850 | +0 | 0.48% | 501,713 |
| 2025-04-10 | 2025-04-08 | 0.129 | 3,981,850 | +0 | 0.48% | 513,659 |
| 2025-04-09 | 2025-04-07 | 0.127 | 3,981,850 | +0 | 0.48% | 505,695 |
| 2025-04-08 | 2025-04-03 | 0.152 | 3,981,850 | +0 | 0.48% | 605,241 |
| 2025-04-07 | 2025-04-02 | 0.157 | 3,981,850 | +0 | 0.48% | 625,150 |
| 2025-04-03 | 2025-04-01 | 0.158 | 3,981,850 | +0 | 0.48% | 629,132 |
| 2025-04-02 | 2025-03-31 | 0.153 | 3,981,850 | +0 | 0.48% | 609,223 |
| 2025-04-01 | 2025-03-28 | 0.160 | 3,981,850 | +0 | 0.48% | 637,096 |
| 2025-03-31 | 2025-03-27 | 0.205 | 3,981,850 | +0 | 0.48% | 816,279 |
| 2025-03-28 | 2025-03-26 | 0.230 | 3,981,850 | +0 | 0.48% | 915,826 |
| 2025-03-27 | 2025-03-25 | 0.360 | 3,981,850 | +0 | 0.48% | 1,433,466 |
| 2025-03-26 | 2025-03-24 | 0.350 | 3,981,850 | +0 | 0.97% | 1,393,648 |
| 2025-03-25 | 2025-03-21 | 0.360 | 3,981,850 | +0 | 0.97% | 1,433,466 |
| 2025-03-24 | 2025-03-20 | 0.395 | 3,981,850 | +0 | 0.97% | 1,572,831 |
| 2025-03-21 | 2025-03-19 | 0.365 | 3,981,850 | +0 | 0.97% | 1,453,375 |
| 2025-03-20 | 2025-03-18 | 0.310 | 3,981,850 | +0 | 0.97% | 1,234,374 |
| 2025-03-19 | 2025-03-17 | 0.315 | 3,981,850 | +0 | 0.97% | 1,254,283 |
| 2025-03-18 | 2025-03-14 | 0.370 | 3,981,850 | +0 | 0.97% | 1,473,284 |
| 2025-03-17 | 2025-03-13 | 0.330 | 3,981,850 | +0 | 0.97% | 1,314,010 |
| 2025-03-14 | 2025-03-12 | 0.350 | 3,981,850 | +0 | 0.97% | 1,393,648 |
| 2025-03-13 | 2025-03-11 | 0.280 | 3,981,850 | +0 | 0.97% | 1,114,918 |
| 2025-03-12 | 2025-03-10 | 0.265 | 3,981,850 | +0 | 0.97% | 1,055,190 |
| 2025-03-11 | 2025-03-07 | 0.265 | 3,981,850 | +0 | 0.97% | 1,055,190 |
| 2025-03-10 | 2025-03-06 | 0.243 | 3,981,850 | +0 | 0.97% | 967,590 |
| 2025-03-07 | 2025-03-05 | 0.290 | 3,981,850 | +0 | 0.97% | 1,154,736 |
| 2025-03-06 | 2025-03-04 | 0.300 | 3,981,850 | +0 | 0.97% | 1,194,555 |
| 2025-03-05 | 2025-03-03 | 0.300 | 3,981,850 | +0 | 0.97% | 1,194,555 |
| 2025-03-04 | 2025-02-28 | 0.305 | 3,981,850 | +0 | 0.97% | 1,214,464 |
| 2025-03-03 | 2025-02-27 | 0.310 | 3,981,850 | +0 | 0.97% | 1,234,374 |
| 2025-02-28 | 2025-02-26 | 0.310 | 3,981,850 | +0 | 0.97% | 1,234,374 |
| 2025-02-27 | 2025-02-25 | 0.305 | 3,981,850 | +0 | 0.97% | 1,214,464 |
| 2025-02-26 | 2025-02-24 | 0.305 | 3,981,850 | +0 | 0.97% | 1,214,464 |
| 2025-02-25 | 2025-02-21 | 0.305 | 3,981,850 | +0 | 0.97% | 1,214,464 |
| 2025-02-24 | 2025-02-20 | 0.315 | 3,981,850 | +0 | 0.97% | 1,254,283 |
| 2025-02-21 | 2025-02-19 | 0.346 | 3,981,850 | +0 | 0.97% | 1,378,757 |
| 2025-02-20 | 2025-02-18 | 0.346 | 3,981,850 | +1,106,954 | 0.97% | 1,378,757 |
| 2025-02-19 | 2025-02-17 | 0.346 | 2,874,896 | +0 | 0.97% | 995,463 |
| 2025-02-18 | 2025-02-14 | 0.346 | 2,874,896 | +0 | 0.97% | 995,463 |
| 2025-02-17 | 2025-02-13 | 0.346 | 2,874,896 | +0 | 0.97% | 995,463 |
| 2025-02-14 | 2025-02-12 | 0.346 | 2,874,896 | +0 | 0.97% | 995,463 |
| 2025-02-13 | 2025-02-11 | 0.381 | 2,874,896 | +0 | 0.97% | 1,095,009 |
| 2025-02-12 | 2025-02-10 | 0.381 | 2,874,896 | +0 | 0.97% | 1,095,009 |
| 2025-02-11 | 2025-02-07 | 0.381 | 2,874,896 | +0 | 0.97% | 1,095,009 |
| 2025-02-10 | 2025-02-06 | 0.367 | 2,874,896 | +0 | 0.97% | 1,055,190 |
| 2025-02-07 | 2025-02-05 | 0.367 | 2,874,896 | +0 | 0.97% | 1,055,190 |
| 2025-02-06 | 2025-02-04 | 0.416 | 2,874,896 | +0 | 0.97% | 1,194,555 |
| 2025-02-05 | 2025-02-03 | 0.471 | 2,874,896 | +0 | 0.97% | 1,353,829 |
| 2025-02-04 | 2025-01-28 | 0.485 | 2,874,896 | +0 | 0.97% | 1,393,648 |
| 2025-02-03 | 2025-01-24 | 0.485 | 2,874,896 | +0 | 0.97% | 1,393,648 |
| 2025-01-27 | 2025-01-23 | 0.457 | 2,874,896 | +0 | 0.97% | 1,314,011 |
| 2025-01-24 | 2025-01-22 | 0.561 | 2,874,896 | +0 | 0.97% | 1,612,649 |
| 2025-01-23 | 2025-01-21 | 0.589 | 2,874,896 | +0 | 0.97% | 1,692,286 |
| 2025-01-22 | 2025-01-20 | 0.436 | 2,874,896 | +0 | 0.97% | 1,254,283 |
| 2025-01-21 | 2025-01-17 | 0.409 | 2,874,896 | +0 | 0.97% | 1,174,646 |
| 2025-01-20 | 2025-01-16 | 0.402 | 2,874,896 | +0 | 0.97% | 1,154,737 |
| 2025-01-17 | 2025-01-15 | 0.402 | 2,874,896 | +0 | 0.97% | 1,154,737 |
| 2025-01-16 | 2025-01-14 | 0.402 | 2,874,896 | +0 | 0.97% | 1,154,737 |
| 2025-01-15 | 2025-01-13 | 0.395 | 2,874,896 | +0 | 0.97% | 1,134,827 |
| 2025-01-14 | 2025-01-10 | 0.436 | 2,874,896 | +0 | 0.97% | 1,254,283 |
| 2025-01-13 | 2025-01-09 | 0.334 | 2,874,896 | +0 | 0.97% | 959,626 |
| 2025-01-10 | 2025-01-08 | 0.229 | 2,874,896 | +0 | 0.97% | 657,005 |
| 2025-01-09 | 2025-01-07 | 0.226 | 2,874,896 | +0 | 0.97% | 649,042 |
| 2025-01-08 | 2025-01-06 | 0.235 | 2,874,896 | +0 | 0.97% | 676,915 |
| 2025-01-07 | 2025-01-03 | 0.251 | 2,874,896 | +0 | 0.97% | 720,715 |
| 2025-01-06 | 2025-01-02 | 0.280 | 2,874,896 | +0 | 0.97% | 804,334 |
| 2025-01-03 | 2024-12-31 | 0.321 | 2,874,896 | +0 | 0.97% | 923,789 |
| 2025-01-02 | 2024-12-27 | 0.321 | 2,874,896 | +0 | 0.97% | 923,789 |
| 2024-12-30 | 2024-12-24 | 0.319 | 2,874,896 | +0 | 0.97% | 915,826 |
| 2024-12-27 | 2024-12-20 | 0.319 | 2,874,896 | +0 | 0.97% | 915,826 |
| 2024-12-23 | 2024-12-19 | 0.301 | 2,874,896 | +0 | 0.97% | 864,062 |
| 2024-12-20 | 2024-12-18 | 0.295 | 2,874,896 | +0 | 0.97% | 848,134 |
| 2024-12-19 | 2024-12-17 | 0.288 | 2,874,896 | +0 | 0.97% | 828,225 |
| 2024-12-18 | 2024-12-16 | 0.288 | 2,874,896 | +0 | 0.97% | 828,225 |
| 2024-12-17 | 2024-12-13 | 0.274 | 2,874,896 | +0 | 0.97% | 788,406 |
| 2024-12-16 | 2024-12-12 | 0.274 | 2,874,896 | +0 | 0.97% | 788,406 |
| 2024-12-13 | 2024-12-11 | 0.270 | 2,874,896 | +0 | 0.97% | 776,461 |
| 2024-12-12 | 2024-12-10 | 0.269 | 2,874,896 | +0 | 0.97% | 772,479 |
| 2024-12-11 | 2024-12-09 | 0.269 | 2,874,896 | +0 | 0.97% | 772,479 |
| 2024-12-10 | 2024-12-06 | 0.271 | 2,874,896 | +0 | 0.97% | 780,443 |
| 2024-12-09 | 2024-12-05 | 0.271 | 2,874,896 | +0 | 0.97% | 780,443 |
| 2024-12-06 | 2024-12-04 | 0.271 | 2,874,896 | +0 | 0.97% | 780,443 |
| 2024-12-05 | 2024-12-03 | 0.271 | 2,874,896 | +0 | 0.97% | 780,443 |
| 2024-12-04 | 2024-12-02 | 0.271 | 2,874,896 | +0 | 0.97% | 780,443 |
| 2024-12-03 | 2024-11-29 | 0.271 | 2,874,896 | +0 | 0.97% | 780,443 |
| 2024-12-02 | 2024-11-28 | 0.271 | 2,874,896 | +0 | 0.97% | 780,443 |
| 2024-11-29 | 2024-11-27 | 0.271 | 2,874,896 | +0 | 0.97% | 780,443 |
| 2024-11-28 | 2024-11-26 | 0.285 | 2,874,896 | +0 | 0.97% | 820,261 |
| 2024-11-27 | 2024-11-25 | 0.285 | 2,874,896 | +0 | 0.97% | 820,261 |
| 2024-11-26 | 2024-11-22 | 0.285 | 2,874,896 | +0 | 0.97% | 820,261 |
| 2024-11-25 | 2024-11-21 | 0.235 | 2,874,896 | +0 | 0.97% | 676,915 |
| 2024-11-22 | 2024-11-20 | 0.229 | 2,874,896 | +0 | 0.97% | 657,005 |
| 2024-11-21 | 2024-11-19 | 0.280 | 2,874,896 | +0 | 0.97% | 804,334 |
| 2024-11-20 | 2024-11-18 | 0.277 | 2,874,896 | +0 | 0.97% | 796,370 |
| 2024-11-19 | 2024-11-15 | 0.313 | 2,874,896 | +0 | 0.97% | 899,898 |
| 2024-11-18 | 2024-11-14 | 0.313 | 2,874,896 | +0 | 0.97% | 899,898 |
| 2024-11-15 | 2024-11-13 | 0.313 | 2,874,896 | +0 | 0.97% | 899,898 |
| 2024-11-14 | 2024-11-12 | 0.319 | 2,874,896 | +0 | 0.97% | 915,826 |
| 2024-11-13 | 2024-11-11 | 0.324 | 2,874,896 | +0 | 0.97% | 931,753 |
| 2024-11-12 | 2024-11-08 | 0.360 | 2,874,896 | +0 | 0.97% | 1,035,281 |
| 2024-11-11 | 2024-11-07 | 0.402 | 2,874,896 | +0 | 0.97% | 1,154,737 |
| 2024-11-08 | 2024-11-06 | 0.464 | 2,874,896 | +0 | 0.97% | 1,333,920 |
| 2024-11-07 | 2024-11-05 | 0.464 | 2,874,896 | +0 | 0.97% | 1,333,920 |
| 2024-11-06 | 2024-11-04 | 0.471 | 2,874,896 | +0 | 0.97% | 1,353,829 |
| 2024-11-05 | 2024-11-01 | 0.429 | 2,874,896 | +0 | 0.97% | 1,234,374 |
| 2024-11-04 | 2024-10-31 | 0.436 | 2,874,896 | +0 | 0.97% | 1,254,283 |
| 2024-11-01 | 2024-10-30 | 0.436 | 2,874,896 | +0 | 0.97% | 1,254,283 |
| 2024-10-31 | 2024-10-29 | 0.443 | 2,874,896 | +0 | 0.97% | 1,274,192 |
| 2024-10-30 | 2024-10-28 | 0.422 | 2,874,896 | +0 | 0.97% | 1,214,464 |
| 2024-10-29 | 2024-10-25 | 0.422 | 2,874,896 | +0 | 0.97% | 1,214,464 |
| 2024-10-28 | 2024-10-24 | 0.402 | 2,874,896 | +0 | 0.97% | 1,154,737 |
| 2024-10-25 | 2024-10-23 | 0.402 | 2,874,896 | +0 | 0.97% | 1,154,737 |
| 2024-10-24 | 2024-10-22 | 0.416 | 2,874,896 | +0 | 0.97% | 1,194,555 |
| 2024-10-23 | 2024-10-21 | 0.416 | 2,874,896 | +0 | 0.97% | 1,194,555 |
| 2024-10-22 | 2024-10-18 | 0.422 | 2,874,896 | +0 | 0.97% | 1,214,464 |
| 2024-10-21 | 2024-10-17 | 0.575 | 2,874,896 | +0 | 0.97% | 1,652,468 |
| 2024-10-18 | 2024-10-16 | 0.582 | 2,874,896 | +0 | 0.97% | 1,672,377 |
| 2024-10-17 | 2024-10-15 | 0.512 | 2,874,896 | +0 | 0.97% | 1,473,285 |
| 2024-10-16 | 2024-10-14 | 0.471 | 2,874,896 | +0 | 0.97% | 1,353,829 |
| 2024-10-15 | 2024-10-10 | 0.409 | 2,874,896 | +0 | 0.97% | 1,174,646 |
| 2024-10-14 | 2024-10-09 | 0.402 | 2,874,896 | +0 | 0.97% | 1,154,737 |
| 2024-10-10 | 2024-10-08 | 0.457 | 2,874,896 | +0 | 0.97% | 1,314,011 |
| 2024-10-09 | 2024-10-07 | 0.485 | 2,874,896 | +0 | 0.97% | 1,393,648 |
| 2024-10-08 | 2024-10-04 | 0.416 | 2,874,896 | +0 | 0.97% | 1,194,555 |
| 2024-10-07 | 2024-10-03 | 0.388 | 2,874,896 | +0 | 0.97% | 1,114,918 |
| 2024-10-04 | 2024-10-02 | 0.492 | 2,874,896 | +0 | 0.97% | 1,413,557 |
| 2024-10-03 | 2024-09-30 | 0.450 | 2,874,896 | +0 | 0.97% | 1,294,101 |
| 2024-10-02 | 2024-09-27 | 0.367 | 2,874,896 | +0 | 0.97% | 1,055,190 |
| 2024-09-30 | 2024-09-26 | 0.367 | 2,874,896 | +0 | 0.97% | 1,055,190 |
| 2024-09-27 | 2024-09-25 | 0.367 | 2,874,896 | +0 | 0.97% | 1,055,190 |
| 2024-09-26 | 2024-09-24 | 0.367 | 2,874,896 | +0 | 0.97% | 1,055,190 |
| 2024-09-25 | 2024-09-23 | 0.402 | 2,874,896 | +0 | 0.97% | 1,154,737 |
| 2024-09-24 | 2024-09-20 | 0.402 | 2,874,896 | +0 | 0.97% | 1,154,737 |
| 2024-09-23 | 2024-09-19 | 0.402 | 2,874,896 | +0 | 0.97% | 1,154,737 |
| 2024-09-20 | 2024-09-17 | 0.395 | 2,874,896 | +0 | 0.97% | 1,134,827 |
| 2024-09-19 | 2024-09-16 | 0.395 | 2,874,896 | +0 | 1.16% | 1,134,827 |
| 2024-09-17 | 2024-09-13 | 0.416 | 2,874,896 | +0 | 1.16% | 1,194,555 |
| 2024-09-16 | 2024-09-12 | 0.416 | 2,874,896 | +0 | 1.16% | 1,194,555 |
| 2024-09-13 | 2024-09-11 | 0.416 | 2,874,896 | +0 | 1.16% | 1,194,555 |
| 2024-09-12 | 2024-09-10 | 0.416 | 2,874,896 | +0 | 1.16% | 1,194,555 |
| 2024-09-11 | 2024-09-09 | 0.416 | 2,874,896 | +0 | 1.16% | 1,194,555 |
| 2024-09-10 | 2024-09-05 | 0.443 | 2,874,896 | +0 | 1.16% | 1,274,192 |
| 2024-09-09 | 2024-09-04 | 0.533 | 2,874,896 | +0 | 1.16% | 1,533,012 |
| 2024-09-05 | 2024-09-03 | 0.533 | 2,874,896 | +0 | 1.16% | 1,533,012 |
| 2024-09-04 | 2024-09-02 | 0.533 | 2,874,896 | +0 | 1.16% | 1,533,012 |
| 2024-09-03 | 2024-08-30 | 0.533 | 2,874,896 | +0 | 1.16% | 1,533,012 |
| 2024-09-02 | 2024-08-29 | 0.533 | 2,874,896 | +0 | 1.16% | 1,533,012 |
| 2024-08-30 | 2024-08-28 | 0.457 | 2,874,896 | +0 | 1.16% | 1,314,011 |
| 2024-08-29 | 2024-08-27 | 0.374 | 2,874,896 | +0 | 1.16% | 1,075,100 |
| 2024-08-28 | 2024-08-26 | 0.381 | 2,874,896 | +0 | 1.16% | 1,095,009 |
| 2024-08-27 | 2024-08-23 | 0.367 | 2,874,896 | +0 | 1.16% | 1,055,190 |
| 2024-08-26 | 2024-08-22 | 0.360 | 2,874,896 | +0 | 1.16% | 1,035,281 |
| 2024-08-23 | 2024-08-21 | 0.422 | 2,874,896 | +0 | 1.16% | 1,214,464 |
| 2024-08-22 | 2024-08-20 | 0.422 | 2,874,896 | +0 | 1.16% | 1,214,464 |
| 2024-08-21 | 2024-08-19 | 0.422 | 2,874,896 | +0 | 1.16% | 1,214,464 |
| 2024-08-20 | 2024-08-16 | 0.422 | 2,874,896 | +0 | 1.16% | 1,214,464 |
| 2024-08-19 | 2024-08-15 | 0.422 | 2,874,896 | +0 | 1.16% | 1,214,464 |
| 2024-08-16 | 2024-08-14 | 0.422 | 2,874,896 | +0 | 1.16% | 1,214,464 |
| 2024-08-15 | 2024-08-13 | 0.422 | 2,874,896 | +0 | 1.16% | 1,214,464 |
| 2024-08-14 | 2024-08-12 | 0.422 | 2,874,896 | +0 | 1.16% | 1,214,464 |
| 2024-08-13 | 2024-08-09 | 0.422 | 2,874,896 | +0 | 1.16% | 1,214,464 |
| 2024-08-12 | 2024-08-08 | 0.422 | 2,874,896 | +0 | 1.16% | 1,214,464 |
| 2024-08-09 | 2024-08-07 | 0.436 | 2,874,896 | +0 | 1.16% | 1,254,283 |
| 2024-08-08 | 2024-08-06 | 0.436 | 2,874,896 | +0 | 1.16% | 1,254,283 |
| 2024-08-07 | 2024-08-05 | 0.436 | 2,874,896 | +0 | 1.16% | 1,254,283 |
| 2024-08-06 | 2024-08-02 | 0.457 | 2,874,896 | +0 | 1.16% | 1,314,011 |
| 2024-08-05 | 2024-08-01 | 0.499 | 2,874,896 | +0 | 1.16% | 1,433,466 |
| 2024-08-02 | 2024-07-31 | 0.533 | 2,874,896 | +0 | 1.16% | 1,533,012 |
| 2024-08-01 | 2024-07-30 | 0.533 | 2,874,896 | +0 | 1.16% | 1,533,012 |
| 2024-07-31 | 2024-07-29 | 0.533 | 2,874,896 | +0 | 1.16% | 1,533,012 |
| 2024-07-30 | 2024-07-26 | 0.429 | 2,874,896 | +0 | 1.16% | 1,234,374 |
| 2024-07-29 | 2024-07-25 | 0.429 | 2,874,896 | +0 | 1.16% | 1,234,374 |
| 2024-07-26 | 2024-07-24 | 0.429 | 2,874,896 | +0 | 1.16% | 1,234,374 |
| 2024-07-25 | 2024-07-23 | 0.429 | 2,874,896 | +0 | 1.16% | 1,234,374 |
| 2024-07-24 | 2024-07-22 | 0.429 | 2,874,896 | +0 | 1.16% | 1,234,374 |
| 2024-07-23 | 2024-07-19 | 0.568 | 2,874,896 | +0 | 1.16% | 1,632,559 |
| 2024-07-22 | 2024-07-18 | 0.568 | 2,874,896 | +0 | 1.16% | 1,632,559 |
| 2024-07-19 | 2024-07-17 | 0.568 | 2,874,896 | +0 | 1.16% | 1,632,559 |
| 2024-07-18 | 2024-07-16 | 0.568 | 2,874,896 | +0 | 1.16% | 1,632,559 |
| 2024-07-17 | 2024-07-15 | 0.568 | 2,874,896 | +0 | 1.16% | 1,632,559 |
| 2024-07-16 | 2024-07-12 | 0.568 | 2,874,896 | +0 | 1.16% | 1,632,559 |
| 2024-07-15 | 2024-07-11 | 0.568 | 2,874,896 | +0 | 1.16% | 1,632,559 |
| 2024-07-12 | 2024-07-10 | 0.568 | 2,874,896 | +0 | 1.16% | 1,632,559 |
| 2024-07-11 | 2024-07-09 | 0.568 | 2,874,896 | +0 | 1.16% | 1,632,559 |
| 2024-07-10 | 2024-07-08 | 0.568 | 2,874,896 | +0 | 1.16% | 1,632,559 |
| 2024-07-09 | 2024-07-05 | 0.568 | 2,874,896 | +0 | 1.16% | 1,632,559 |
| 2024-07-08 | 2024-07-04 | 0.589 | 2,874,896 | +0 | 1.16% | 1,692,286 |
| 2024-07-05 | 2024-07-03 | 0.589 | 2,874,896 | +0 | 1.16% | 1,692,286 |
| 2024-07-04 | 2024-07-02 | 0.589 | 2,874,896 | +0 | 1.16% | 1,692,286 |
| 2024-07-03 | 2024-06-28 | 0.637 | 2,874,896 | +0 | 1.16% | 1,831,651 |
| 2024-07-02 | 2024-06-27 | 0.637 | 2,874,896 | +0 | 1.16% | 1,831,651 |
| 2024-06-28 | 2024-06-26 | 0.651 | 2,874,896 | +0 | 1.16% | 1,871,470 |
| 2024-06-27 | 2024-06-25 | 0.658 | 2,874,896 | +0 | 1.16% | 1,891,379 |
| 2024-06-26 | 2024-06-24 | 0.665 | 2,874,896 | +0 | 1.16% | 1,911,288 |
| 2024-06-25 | 2024-06-21 | 0.658 | 2,874,896 | +0 | 1.16% | 1,891,379 |
| 2024-06-24 | 2024-06-20 | 0.616 | 2,874,896 | +0 | 1.16% | 1,771,923 |
| 2024-06-21 | 2024-06-19 | 0.665 | 2,874,896 | +0 | 1.16% | 1,911,288 |
| 2024-06-20 | 2024-06-18 | 0.665 | 2,874,896 | +0 | 1.16% | 1,911,288 |
| 2024-06-18 | 2024-06-14 | 0.339 | 2,874,896 | -2,640,132 | 1.16% | 975,567 |
| 2021-04-22 | 2021-04-20 | 0.628 | 5,515,028 | -7,687 | 11.62% | 3,464,210 |
| 2020-02-27 | 2020-02-25 | 1.444 | 5,522,715 | +5,467,452 | 11.71% | 7,974,800 |
| 2020-02-17 | 2020-02-13 | 1.588 | 55,263 | +6,856 | 0.12% | 87,780 |
| 2020-02-07 | 2020-02-05 | 1.588 | 48,407 | +4,778 | 0.10% | 76,890 |
| 2020-01-20 | 2020-01-16 | 1.877 | 43,629 | +6,856 | 0.09% | 81,900 |
| 2020-01-17 | 2020-01-15 | 1.877 | 36,773 | +13,712 | 0.08% | 69,030 |
| 2020-01-16 | 2020-01-14 | 1.877 | 23,061 | +6,856 | 0.05% | 43,290 |
| 2020-01-13 | 2020-01-09 | 1.877 | 16,205 | +6,856 | 0.03% | 30,420 |
| 2020-01-06 | 2020-01-02 | 1.877 | 9,349 | +6,856 | 0.02% | 17,550 |
| 2019-12-19 | 2019-12-17 | 1.877 | 2,493 | +831 | 0.01% | 4,680 |
| 2019-08-02 | 2019-07-31 | 5.632 | 1,662 | +623 | 0.00% | 9,360 |
| 2019-08-01 | 2019-07-30 | 5.920 | 1,039 | -623 | 0.00% | 6,151 |
| 2019-07-29 | 2019-07-25 | 5.487 | 1,662 | +623 | 0.00% | 9,120 |
| 2019-07-26 | 2019-07-24 | 6.642 | 1,039 | -11,426 | 0.00% | 6,901 |
| 2019-07-22 | 2019-07-18 | 3.032 | 12,465 | +8,933 | 0.03% | 37,799 |
| 2019-07-19 | 2019-07-17 | 2.599 | 3,532 | +2,493 | 0.01% | 9,180 |
| 2015-06-04 | 2015-06-02 | 83.752 | 1,039 | -208 | 0.00% | 87,018 |
| 2015-06-03 | 2015-06-01 | 83.752 | 1,247 | -207 | 0.00% | 104,439 |
| 2015-06-02 | 2015-05-29 | 83.752 | 1,454 | +207 | 0.01% | 121,775 |
| 2015-06-01 | 2015-05-28 | 85.196 | 1,247 | +208 | 0.00% | 106,239 |
| 2015-04-09 | 2015-04-02 | 53.428 | 1,039 | -2,077 | 0.00% | 55,512 |
| 2014-09-16 | 2014-09-12 | 52.706 | 3,116 | +2,077 | 0.01% | 164,232 |
| 2014-09-11 | 2014-09-08 | 40.432 | 1,039 | -277 | 0.00% | 42,009 |
| 2014-02-25 | 2014-02-21 | 16.895 | 1,316 | -623 | 0.01% | 22,234 |
| 2014-02-24 | 2014-02-20 | 17.328 | 1,939 | +623 | 0.01% | 33,599 |
| 2014-01-22 | 2014-01-20 | 21.371 | 1,316 | -1,350 | 0.02% | 28,124 |
| 2014-01-15 | 2014-01-13 | 10.397 | 2,666 | +727 | 0.03% | 27,718 |
| 2014-01-13 | 2014-01-09 | 11.263 | 1,939 | +623 | 0.02% | 21,839 |
| 2013-12-23 | 2013-12-19 | 13.238 | 1,316 | -665 | 0.02% | 17,422 |
| 2013-02-15 | 2013-02-08 | 15.741 | 1,981 | -168 | 0.03% | 31,182 |
| 2012-08-01 | 2012-07-30 | 17.509 | 2,149 | -339 | 0.03% | 37,627 |
| 2011-08-10 | 2011-08-08 | 31.393 | 2,488 | -565 | 0.04% | 78,106 |
| 2011-07-22 | 2011-07-20 | 34.488 | 3,053 | -57 | 0.04% | 105,292 |
| 2011-05-27 | 2011-05-25 | 35.372 | 3,110 | -1,244 | 0.04% | 110,008 |
| 2011-05-03 | 2011-04-28 | 38.025 | 4,354 | +566 | 0.06% | 165,562 |
| 2011-04-29 | 2011-04-27 | 38.462 | 3,788 | -44 | 0.05% | 145,695 |
| 2010-11-04 | 2010-11-02 | 37.588 | 3,832 | -572 | 0.05% | 144,038 |
| 2010-10-29 | 2010-10-27 | 38.025 | 4,404 | +343 | 0.06% | 167,463 |
| 2010-09-29 | 2010-09-27 | 37.588 | 4,061 | -915 | 0.06% | 152,646 |
| 2010-09-28 | 2010-09-24 | 34.966 | 4,976 | -229 | 0.07% | 173,989 |
| 2010-06-23 | 2010-06-21 | 44.581 | 5,205 | +286 | 0.07% | 232,046 |
| 2010-05-17 | 2010-05-13 | 48.952 | 4,919 | -286 | 0.07% | 240,795 |
| 2010-04-30 | 2010-04-28 | 58.124 | 5,205 | -97 | 0.07% | 302,535 |
| 2010-04-28 | 2010-04-26 | 58.124 | 5,302 | +922 | 0.07% | 308,173 |
| 2010-04-26 | 2010-04-22 | 57.256 | 4,380 | +576 | 0.06% | 250,783 |
| 2010-04-23 | 2010-04-21 | 58.991 | 3,804 | +461 | 0.05% | 224,403 |
| 2010-04-20 | 2010-04-16 | 57.256 | 3,343 | +576 | 0.05% | 191,408 |
| 2010-04-19 | 2010-04-15 | 59.859 | 2,767 | -1,383 | 0.04% | 165,630 |
| 2010-04-13 | 2010-04-09 | 54.654 | 4,150 | -749 | 0.06% | 226,813 |
| 2010-04-07 | 2010-03-31 | 53.786 | 4,899 | -346 | 0.07% | 263,499 |
| 2010-04-01 | 2010-03-30 | 52.919 | 5,245 | +1,729 | 0.07% | 277,559 |
| 2010-03-30 | 2010-03-26 | 58.124 | 3,516 | -461 | 0.05% | 204,364 |
| 2010-03-29 | 2010-03-25 | 60.726 | 3,977 | +231 | 0.06% | 241,509 |
| 2010-03-26 | 2010-03-24 | 61.594 | 3,746 | +807 | 0.05% | 230,731 |
| 2010-03-25 | 2010-03-23 | 70.269 | 2,939 | +806 | 0.04% | 206,521 |
| 2010-03-22 | 2010-03-18 | 51.184 | 2,133 | -518 | 0.03% | 109,175 |
| 2010-03-16 | 2010-03-12 | 52.919 | 2,651 | -231 | 0.04% | 140,288 |
| 2010-03-12 | 2010-03-10 | 49.449 | 2,882 | -173 | 0.04% | 142,511 |
| 2010-03-02 | 2010-02-26 | 46.846 | 3,055 | +58 | 0.04% | 143,115 |
| 2010-02-26 | 2010-02-24 | 49.449 | 2,997 | +288 | 0.04% | 148,198 |
| 2010-01-26 | 2010-01-22 | 58.991 | 2,709 | +231 | 0.04% | 159,808 |
| 2010-01-14 | 2010-01-12 | 65.932 | 2,478 | +230 | 0.03% | 163,378 |
| 2010-01-12 | 2010-01-08 | 68.534 | 2,248 | -1,268 | 0.03% | 154,065 |
| 2010-01-07 | 2010-01-05 | 69.402 | 3,516 | -691 | 0.05% | 244,016 |
| 2010-01-06 | 2010-01-04 | 67.667 | 4,207 | -692 | 0.06% | 284,674 |
| 2010-01-05 | 2009-12-31 | 70.269 | 4,899 | +922 | 0.07% | 344,249 |
| 2010-01-04 | 2009-12-29 | 65.064 | 3,977 | -461 | 0.06% | 258,760 |
| 2009-12-30 | 2009-12-28 | 65.932 | 4,438 | +807 | 0.06% | 292,604 |
| 2009-12-29 | 2009-12-24 | 68.534 | 3,631 | +288 | 0.05% | 248,848 |
| 2009-12-28 | 2009-12-22 | 69.402 | 3,343 | +1,153 | 0.05% | 232,010 |
| 2009-12-23 | 2009-12-21 | 71.137 | 2,190 | -231 | 0.03% | 155,789 |
| 2009-12-22 | 2009-12-18 | 70.269 | 2,421 | -576 | 0.04% | 170,122 |
| 2009-12-21 | 2009-12-17 | 76.342 | 2,997 | +1,095 | 0.04% | 228,797 |
| 2009-12-18 | 2009-12-16 | 93.692 | 1,902 | 0.03% | 178,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy