History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 158,042 +0 0.02% 24,497
2025-10-13 2025-10-09 0.183 158,042 +0 0.02% 28,922
2025-10-10 2025-10-08 0.178 158,042 +0 0.02% 28,131
2025-10-09 2025-10-06 0.178 158,042 +0 0.02% 28,131
2025-10-08 2025-10-03 0.173 158,042 +0 0.02% 27,341
2025-10-06 2025-10-02 0.171 158,042 -60,000 0.02% 27,025
2025-10-03 2025-09-30 0.157 218,042 +60,000 0.03% 34,233
2025-09-25 2025-09-23 0.174 158,042 -30,000 0.02% 27,499
2025-09-24 2025-09-22 0.160 188,042 -30,000 0.02% 30,087
2025-09-18 2025-09-16 0.160 218,042 +60,000 0.03% 34,887
2025-08-21 2025-08-19 0.167 158,042 -60,000 0.02% 26,393
2025-04-01 2025-03-28 0.160 218,042 +30,000 0.03% 34,887
2025-03-31 2025-03-27 0.205 188,042 +30,000 0.02% 38,549
2025-03-27 2025-03-25 0.360 158,042 +52,740 0.02% 56,895
2025-03-14 2025-03-12 0.350 105,302 -59,400 0.03% 36,856
2025-02-20 2025-02-18 0.346 164,702 +45,787 0.04% 57,030
2025-01-15 2025-01-13 0.395 118,915 -6,498 0.04% 46,940
2024-06-18 2024-06-14 0.339 125,413 -115,172 0.05% 42,558
2024-05-10 2024-05-08 0.462 240,585 +12,465 0.05% 111,170
2024-05-08 2024-05-06 0.527 228,120 -12,465 0.05% 120,233
2024-04-26 2024-04-24 0.390 240,585 +16,620 0.05% 93,799
2024-04-12 2024-04-10 0.563 223,965 +37,396 0.05% 126,128
2024-04-11 2024-04-09 0.614 186,569 +16,621 0.04% 114,497
2024-04-10 2024-04-08 1.126 169,948 -1,870 0.04% 191,416
2024-03-12 2024-03-08 0.245 171,818 -2,244 0.04% 42,178
2023-06-19 2023-06-15 0.520 174,062 -623 0.37% 90,484
2021-09-27 2021-09-23 0.592 174,685 -12,465 0.37% 103,421
2021-09-24 2021-09-21 0.549 187,150 +12,465 0.39% 102,693
2021-05-04 2021-04-30 0.390 174,685 -623 0.37% 68,106
2020-09-07 2020-09-03 0.975 175,308 -2,964 0.37% 170,873
2020-08-24 2020-08-20 1.032 178,272 +2,964 0.38% 184,059
2020-07-31 2020-07-29 1.155 175,308 +14,958 0.37% 202,516
2020-07-15 2020-07-13 1.069 160,350 -6,025 0.34% 171,344
2020-06-30 2020-06-26 1.155 166,375 -4,155 0.35% 192,196
2020-03-17 2020-03-13 1.444 170,530 -4,155 0.36% 246,245
2020-02-26 2020-02-24 1.444 174,685 -7,064 0.37% 252,245
2020-02-21 2020-02-19 1.733 181,749 +7,064 0.39% 314,935
2020-01-09 2020-01-07 1.877 174,685 -3,532 0.37% 327,919
2020-01-02 2019-12-27 1.877 178,217 +68,560 0.38% 334,549
2019-11-28 2019-11-26 2.022 109,657 +4,155 0.23% 221,683
2019-09-30 2019-09-26 4.043 105,502 -4,155 0.22% 426,566
2019-09-13 2019-09-11 4.043 109,657 +623 0.23% 443,365
2019-09-02 2019-08-29 4.043 109,034 -2,077 0.23% 440,846
2019-08-30 2019-08-28 4.043 111,111 +2,077 0.24% 449,244
2019-08-29 2019-08-27 4.188 109,034 +2,078 0.23% 456,591
2019-08-27 2019-08-23 4.476 106,956 -2,078 0.23% 478,778
2019-08-26 2019-08-22 4.043 109,034 +2,078 0.23% 440,846
2019-08-23 2019-08-21 4.476 106,956 +623 0.23% 478,778
2019-08-22 2019-08-20 3.466 106,333 -2,078 0.23% 368,508
2019-08-13 2019-08-09 3.610 108,411 +7,064 0.23% 391,364
2019-08-08 2019-08-06 4.332 101,347 -12,050 0.21% 439,035
2019-08-05 2019-08-01 5.632 113,397 -14,127 0.24% 638,607
2019-08-02 2019-07-31 5.632 127,524 +208 0.27% 718,164
2019-08-01 2019-07-30 5.920 127,316 +13,919 0.27% 753,762
2019-07-30 2019-07-26 4.765 113,397 -7,064 0.24% 540,359
2019-07-29 2019-07-25 5.487 120,461 +4,156 0.26% 660,994
2019-07-26 2019-07-24 6.642 116,305 +13,712 0.25% 772,544
2019-03-14 2019-03-12 6.354 102,593 +8,310 0.22% 651,835
2019-03-05 2019-03-01 6.931 94,283 +1,246 0.20% 653,494
2019-01-25 2019-01-23 5.054 93,037 +6,233 0.20% 470,209
2019-01-22 2019-01-18 4.332 86,804 +1,662 0.18% 376,035
2018-11-21 2018-11-19 25.992 85,142 -35 0.18% 2,213,011
2018-11-01 2018-10-30 22.815 85,177 -623 0.18% 1,943,330
2018-10-22 2018-10-18 28.880 85,800 -1,039 0.18% 2,477,904
2018-10-19 2018-10-16 30.324 86,839 -1,454 0.18% 2,633,306
2018-10-11 2018-10-09 28.591 88,293 -21,191 0.19% 2,524,403
2018-10-10 2018-10-08 33.790 109,484 -7,272 0.23% 3,699,421
2018-10-03 2018-09-28 29.891 116,756 -831 0.25% 3,489,930
2018-06-27 2018-06-25 48.374 117,587 -2,285 0.25% 5,688,154
2018-06-26 2018-06-22 49.818 119,872 -35 0.25% 5,971,783
2018-06-21 2018-06-19 47.652 119,907 -2,285 0.25% 5,713,808
2018-05-29 2018-05-25 51.984 122,192 +416 0.27% 6,352,029
2018-05-25 2018-05-23 51.984 121,776 -416 0.27% 6,330,404
2018-05-23 2018-05-18 51.262 122,192 +416 0.27% 6,263,806
2018-05-21 2018-05-17 51.984 121,776 +415 0.27% 6,330,404
2018-05-16 2018-05-14 54.872 121,361 -6,232 0.26% 6,659,321
2018-05-15 2018-05-11 57.038 127,593 -4,156 0.28% 7,277,650
2018-05-14 2018-05-10 53.428 131,749 +7,272 0.29% 7,039,086
2018-05-08 2018-05-04 47.652 124,477 -623 0.27% 5,931,578
2018-05-04 2018-05-02 50.540 125,100 -6,025 0.27% 6,322,554
2018-05-03 2018-04-30 51.984 131,125 -3,948 0.29% 6,816,402
2018-05-02 2018-04-27 51.262 135,073 -415 0.29% 6,924,112
2018-04-30 2018-04-26 49.096 135,488 +5,609 0.29% 6,651,919
2018-04-27 2018-04-25 46.208 129,879 -415 0.28% 6,001,449
2018-04-26 2018-04-24 44.764 130,294 +1,454 0.28% 5,832,481
2018-04-24 2018-04-20 42.598 128,840 -831 0.28% 5,488,326
2018-04-19 2018-04-17 38.988 129,671 +831 0.28% 5,055,613
2018-04-18 2018-04-16 43.320 128,840 -831 0.28% 5,581,349
2018-04-10 2018-04-06 40.432 129,671 +831 0.28% 5,242,858
2018-04-09 2018-04-04 37.544 128,840 -2,493 0.28% 4,837,169
2018-04-06 2018-04-03 34.367 131,333 -1,039 0.29% 4,513,547
2018-03-21 2018-03-19 29.891 132,372 +208 0.29% 3,956,705
2018-02-13 2018-02-09 31.046 132,164 +1,454 0.29% 4,103,164
2018-01-09 2018-01-05 39.710 130,710 +208 0.28% 5,190,494
2017-12-06 2017-12-04 36.100 130,502 +415 0.28% 4,711,122
2017-11-23 2017-11-21 39.710 130,087 -1,662 0.28% 5,165,755
2017-11-13 2017-11-09 41.876 131,749 -831 0.29% 5,517,121
2017-11-01 2017-10-30 35.811 132,580 +7,480 0.29% 4,747,849
2017-10-31 2017-10-27 36.822 125,100 +4,570 0.27% 4,606,432
2017-10-19 2017-10-17 38.266 120,530 +4,155 0.26% 4,612,201
2017-09-27 2017-09-25 40.432 116,375 +831 0.25% 4,705,274
2017-09-15 2017-09-13 44.042 115,544 +208 0.25% 5,088,789
2017-09-13 2017-09-11 44.764 115,336 +623 0.25% 5,162,901
2017-09-11 2017-09-07 44.042 114,713 +208 0.25% 5,052,190
2017-09-07 2017-09-05 46.208 114,505 -2,493 0.25% 5,291,047
2017-09-04 2017-08-31 44.764 116,998 -623 0.25% 5,237,298
2017-08-30 2017-08-28 41.154 117,621 -7,064 0.26% 4,840,575
2017-08-21 2017-08-17 34.656 124,685 +623 0.27% 4,321,083
2017-08-18 2017-08-16 34.656 124,062 +1,039 0.27% 4,299,493
2017-08-17 2017-08-15 35.378 123,023 +1,662 0.27% 4,352,308
2017-08-16 2017-08-14 34.223 121,361 +416 0.26% 4,153,313
2017-08-15 2017-08-11 34.223 120,945 +1,246 0.26% 4,139,077
2017-08-14 2017-08-10 35.956 119,699 +1,455 0.26% 4,303,849
2017-08-11 2017-08-09 33.501 118,244 +1,246 0.26% 3,961,269
2017-08-10 2017-08-08 34.223 116,998 +208 0.25% 4,003,999
2017-08-02 2017-07-31 31.912 116,790 -12,258 0.25% 3,727,049
2017-07-31 2017-07-27 30.613 129,048 -8,933 0.28% 3,950,521
2017-07-24 2017-07-20 35.234 137,981 -5,402 0.30% 4,861,567
2017-07-04 2017-06-30 35.667 143,383 +208 0.31% 5,114,013
2017-06-29 2017-06-27 38.266 143,175 -15,997 0.31% 5,478,735
2017-06-28 2017-06-26 36.100 159,172 -10,596 0.35% 5,746,109
2017-06-27 2017-06-23 36.822 169,768 +623 0.37% 6,251,197
2017-06-02 2017-05-31 36.822 169,145 +624 0.37% 6,228,257
2017-05-31 2017-05-26 41.154 168,521 +415 0.37% 6,935,313
2017-05-26 2017-05-24 41.876 168,106 +416 0.37% 7,039,607
2017-05-19 2017-05-17 45.486 167,690 -208 0.36% 7,627,547
2017-05-11 2017-05-09 44.764 167,898 -1,247 0.37% 7,515,786
2017-05-10 2017-05-08 44.764 169,145 -3,116 0.37% 7,571,607
2017-05-08 2017-05-04 41.876 172,261 -208 0.37% 7,213,602
2017-05-05 2017-05-02 43.320 172,469 -6,233 0.38% 7,471,357
2017-05-04 2017-04-28 41.876 178,702 -2,077 0.39% 7,483,325
2017-04-28 2017-04-26 41.876 180,779 -3,116 0.39% 7,570,301
2017-04-20 2017-04-18 37.544 183,895 +2,493 0.40% 6,904,154
2017-04-19 2017-04-13 37.544 181,402 +623 0.39% 6,810,557
2017-04-05 2017-03-31 40.432 180,779 +415 0.39% 7,309,257
2017-03-31 2017-03-29 40.432 180,364 +1,870 0.39% 7,292,477
2017-03-20 2017-03-16 41.154 178,494 -1,039 0.39% 7,345,742
2017-03-17 2017-03-15 39.710 179,533 -2,077 0.39% 7,129,255
2017-03-13 2017-03-09 40.432 181,610 +208 0.40% 7,342,856
2017-03-03 2017-03-01 41.154 181,402 -8,311 0.40% 7,465,418
2017-02-24 2017-02-22 39.710 189,713 +1,870 0.42% 7,533,503
2017-01-18 2017-01-16 43.320 187,843 +416 0.42% 8,137,359
2016-12-20 2016-12-16 46.208 187,427 -3,117 0.42% 8,660,627
2016-12-15 2016-12-13 47.652 190,544 +831 0.42% 9,079,803
2016-12-07 2016-12-05 46.208 189,713 +624 0.42% 8,766,258
2016-12-06 2016-12-02 46.930 189,089 +2,077 0.42% 8,873,947
2016-12-05 2016-12-01 47.652 187,012 +208 0.42% 8,911,496
2016-12-02 2016-11-30 47.652 186,804 +415 0.41% 8,901,584
2016-11-30 2016-11-28 48.374 186,389 +1,039 0.41% 9,016,381
2016-11-29 2016-11-25 49.096 185,350 +1,662 0.41% 9,099,944
2016-11-28 2016-11-24 49.096 183,688 +416 0.41% 9,018,346
2016-11-23 2016-11-21 51.262 183,272 +1,246 0.41% 9,394,889
2016-11-21 2016-11-17 49.096 182,026 +2,701 0.40% 8,936,748
2016-11-15 2016-11-11 49.818 179,325 +208 0.40% 8,933,613
2016-11-14 2016-11-10 51.984 179,117 +415 0.40% 9,311,218
2016-11-11 2016-11-09 52.706 178,702 +7,480 0.40% 9,418,668
2016-11-10 2016-11-08 54.150 171,222 +2,701 0.38% 9,271,671
2016-11-03 2016-11-01 55.594 168,521 +2,908 0.38% 9,368,756
2016-11-01 2016-10-28 55.594 165,613 +5,610 0.37% 9,207,089
2016-10-31 2016-10-27 57.038 160,003 +623 0.36% 9,126,251
2016-10-28 2016-10-26 57.038 159,380 +831 0.36% 9,090,716
2016-10-17 2016-10-13 54.872 158,549 +2,077 0.35% 8,699,901
2016-10-14 2016-10-12 56.316 156,472 +624 0.35% 8,811,877
2016-10-11 2016-10-06 57.038 155,848 +207 0.35% 8,889,258
2016-10-04 2016-09-30 59.204 155,641 +2,909 0.35% 9,214,570
2016-10-03 2016-09-29 59.926 152,732 +623 0.34% 9,152,618
2016-09-30 2016-09-28 60.648 152,109 -415 0.34% 9,225,107
2016-09-29 2016-09-27 59.926 152,524 -831 0.34% 9,140,153
2016-09-28 2016-09-26 58.482 153,355 +3,739 0.34% 8,968,507
2016-09-27 2016-09-23 56.316 149,616 +416 0.33% 8,425,775
2016-09-26 2016-09-22 54.872 149,200 +1,246 0.33% 8,186,902
2016-09-23 2016-09-21 57.038 147,954 -2,493 0.33% 8,439,000
2016-09-22 2016-09-20 56.316 150,447 +7,126 0.34% 8,472,573
2016-09-21 2016-09-19 50.540 143,321 +2,493 0.32% 7,243,443
2016-09-19 2016-09-14 50.540 140,828 +416 0.31% 7,117,447
2016-09-14 2016-09-12 49.096 140,412 +623 0.31% 6,893,668
2016-09-09 2016-09-07 51.984 139,789 +2,286 0.31% 7,266,791
2016-09-08 2016-09-06 49.096 137,503 -1,663 0.31% 6,750,847
2016-09-07 2016-09-05 47.652 139,166 +208 0.31% 6,631,538
2016-09-06 2016-09-02 43.320 138,958 +3,532 0.31% 6,019,661
2016-09-01 2016-08-30 44.764 135,426 +13,296 0.30% 6,062,209
2016-08-31 2016-08-29 42.598 122,130 +3,948 0.27% 5,202,494
2016-08-26 2016-08-24 42.598 118,182 +3,324 0.26% 5,034,317
2016-08-23 2016-08-19 43.320 114,858 +3,116 0.26% 4,975,649
2016-08-18 2016-08-16 43.320 111,742 -623 0.25% 4,840,663
2016-08-17 2016-08-15 41.876 112,365 +208 0.25% 4,705,397
2016-08-15 2016-08-11 42.598 112,157 -416 0.25% 4,777,664
2016-08-12 2016-08-10 39.710 112,573 +208 0.25% 4,470,274
2016-06-14 2016-06-10 45.486 112,365 -415 0.25% 5,111,034
2016-05-13 2016-05-11 42.598 112,780 +623 0.25% 4,804,202
2016-05-09 2016-05-05 42.598 112,157 +415 0.25% 4,777,664
2016-05-06 2016-05-04 42.598 111,742 +831 0.25% 4,759,986
2016-05-04 2016-04-29 43.320 110,911 +831 0.25% 4,804,665
2016-05-03 2016-04-28 43.320 110,080 +1,247 0.25% 4,768,666
2016-04-29 2016-04-27 45.486 108,833 +208 0.24% 4,950,378
2016-04-28 2016-04-26 46.208 108,625 +623 0.24% 5,019,344
2016-04-27 2016-04-25 46.208 108,002 +623 0.24% 4,990,556
2016-04-26 2016-04-22 46.208 107,379 +1,039 0.24% 4,961,769
2016-04-25 2016-04-21 49.818 106,340 -416 0.24% 5,297,646
2016-04-22 2016-04-20 49.818 106,756 -207 0.24% 5,318,370
2016-04-21 2016-04-19 49.818 106,963 +415 0.24% 5,328,683
2016-04-20 2016-04-18 47.652 106,548 +1,662 0.24% 5,077,225
2016-04-19 2016-04-15 45.486 104,886 +416 0.23% 4,770,845
2016-04-18 2016-04-14 44.764 104,470 +208 0.23% 4,676,495
2016-04-15 2016-04-13 44.042 104,262 +623 0.23% 4,591,907
2016-04-14 2016-04-12 42.598 103,639 +2,077 0.23% 4,414,814
2016-04-13 2016-04-11 43.320 101,562 -415 0.23% 4,399,666
2016-04-11 2016-04-07 44.042 101,977 +3,324 0.23% 4,491,271
2016-04-08 2016-04-06 44.042 98,653 +12,050 0.22% 4,344,875
2016-04-07 2016-04-05 42.598 86,603 +9,349 0.19% 3,689,115
2016-04-06 2016-04-01 41.154 77,254 +6,648 0.17% 3,179,311
2016-04-05 2016-03-31 43.320 70,606 +1,039 0.16% 3,058,652
2016-03-22 2016-03-18 41.154 69,567 +1,870 0.15% 2,862,960
2016-03-16 2016-03-14 38.988 67,697 -2,493 0.15% 2,639,371
2016-03-10 2016-03-08 36.822 70,190 -624 0.16% 2,584,536
2016-03-09 2016-03-07 38.988 70,814 +12,881 0.16% 2,760,896
2016-03-07 2016-03-03 33.934 57,933 +4,779 0.13% 1,965,898
2016-02-04 2016-02-02 29.169 53,154 -208 0.12% 1,550,438
2016-01-11 2016-01-07 32.779 53,362 -623 0.12% 1,749,142
2016-01-07 2016-01-05 34.945 53,985 +10,387 0.12% 1,886,495
2016-01-06 2016-01-04 34.656 43,598 +3,324 0.10% 1,510,932
2016-01-05 2015-12-31 34.656 40,274 +16,829 0.09% 1,395,736
2015-12-30 2015-12-28 34.223 23,445 +4,155 0.05% 802,354
2015-12-23 2015-12-21 33.212 19,290 +208 0.04% 640,659
2015-12-04 2015-12-02 32.779 19,082 -416 0.04% 625,485
2015-12-01 2015-11-27 33.356 19,498 +416 0.04% 650,383
2015-11-26 2015-11-24 34.078 19,082 -831 0.04% 650,284
2015-11-24 2015-11-20 33.501 19,913 +207 0.04% 667,101
2015-11-23 2015-11-19 30.757 19,706 +624 0.04% 606,101
2015-11-09 2015-11-05 35.378 19,082 +623 0.04% 675,083
2015-10-29 2015-10-27 40.432 18,459 -6,233 0.04% 746,334
2015-10-27 2015-10-23 38.988 24,692 +6,233 0.06% 962,692
2015-10-20 2015-10-16 41.154 18,459 +831 0.04% 759,662
2015-10-16 2015-10-14 36.100 17,628 -1,662 0.04% 636,371
2015-10-15 2015-10-13 36.822 19,290 -1,870 0.04% 710,296
2015-10-14 2015-10-12 37.544 21,160 +2,909 0.05% 794,431
2015-10-13 2015-10-09 40.432 18,251 +207 0.04% 737,924
2015-10-12 2015-10-08 40.432 18,044 +416 0.04% 729,555
2015-10-06 2015-10-02 38.988 17,628 +208 0.04% 687,280
2015-09-14 2015-09-10 43.320 17,420 -208 0.04% 754,634
2015-09-11 2015-09-09 43.320 17,628 -623 0.04% 763,645
2015-09-01 2015-08-28 39.710 18,251 +831 0.04% 724,747
2015-08-04 2015-07-31 54.150 17,420 -1,870 0.04% 943,293
2015-07-31 2015-07-29 54.150 19,290 +623 0.05% 1,044,554
2015-07-28 2015-07-24 54.872 18,667 +1,870 0.05% 1,024,296
2015-07-24 2015-07-22 54.150 16,797 -2,493 0.04% 909,558
2015-07-22 2015-07-20 56.316 19,290 -208 0.05% 1,086,336
2015-07-20 2015-07-16 59.926 19,498 -6,025 0.05% 1,168,437
2015-07-16 2015-07-14 57.038 25,523 +8,726 0.06% 1,455,781
2015-07-14 2015-07-10 54.872 16,797 -5,610 0.04% 921,685
2015-07-09 2015-07-07 47.652 22,407 -8,310 0.05% 1,067,738
2015-07-06 2015-07-02 57.038 30,717 +8,310 0.07% 1,752,036
2015-06-02 2015-05-29 83.752 22,407 -207 0.08% 1,876,631
2015-06-01 2015-05-28 85.196 22,614 +207 0.08% 1,926,622
2015-05-18 2015-05-14 67.868 22,407 -3,531 0.08% 1,520,718
2015-05-14 2015-05-12 64.258 25,938 +3,116 0.09% 1,666,724
2015-05-11 2015-05-07 54.150 22,822 +623 0.08% 1,235,811
2015-05-06 2015-05-04 61.370 22,199 -4,363 0.08% 1,362,353
2015-04-21 2015-04-17 72.200 26,562 -207 0.09% 1,917,776
2015-04-16 2015-04-14 68.590 26,769 -831 0.09% 1,836,086
2015-04-15 2015-04-13 59.926 27,600 -2,078 0.10% 1,653,958
2015-04-08 2015-04-01 54.872 29,678 +208 0.11% 1,628,491
2015-03-31 2015-03-27 41.876 29,470 -623 0.10% 1,234,086
2015-03-30 2015-03-26 44.042 30,093 +623 0.11% 1,325,356
2015-03-27 2015-03-25 45.486 29,470 -4,571 0.10% 1,340,472
2015-03-17 2015-03-13 44.042 34,041 -1,870 0.12% 1,499,234
2015-03-16 2015-03-12 42.598 35,911 +1,247 0.13% 1,529,737
2015-03-13 2015-03-11 41.876 34,664 +623 0.12% 1,451,590
2015-03-11 2015-03-09 38.988 34,041 +3,948 0.12% 1,327,191
2015-03-10 2015-03-06 38.988 30,093 +623 0.11% 1,173,266
2015-03-09 2015-03-05 39.710 29,470 -1,039 0.10% 1,170,254
2015-03-06 2015-03-04 41.154 30,509 +1,039 0.11% 1,255,567
2015-02-27 2015-02-25 38.266 29,470 -416 0.10% 1,127,699
2015-01-16 2015-01-14 40.432 29,886 -3,532 0.11% 1,208,351
2015-01-15 2015-01-13 40.432 33,418 -24,099 0.12% 1,351,157
2015-01-12 2015-01-08 41.876 57,517 -2,888 0.20% 2,408,582
2014-12-29 2014-12-22 45.486 60,405 -1,870 0.21% 2,747,582
2014-12-23 2014-12-19 48.374 62,275 +3,947 0.22% 3,012,491
2014-12-22 2014-12-18 48.374 58,328 +3,117 0.21% 2,821,559
2014-12-18 2014-12-16 46.208 55,211 -1,870 0.20% 2,551,190
2014-12-09 2014-12-05 48.374 57,081 -6,440 0.20% 2,761,236
2014-12-03 2014-12-01 51.262 63,521 +2,493 0.22% 3,256,214
2014-12-02 2014-11-28 50.540 61,028 -1,039 0.22% 3,084,355
2014-11-28 2014-11-26 51.984 62,067 -11,011 0.22% 3,226,491
2014-11-25 2014-11-21 50.540 73,078 +1,039 0.26% 3,693,362
2014-11-24 2014-11-20 53.428 72,039 +2,908 0.25% 3,848,900
2014-11-21 2014-11-19 53.428 69,131 -2,493 0.24% 3,693,531
2014-11-20 2014-11-18 47.652 71,624 +416 0.25% 3,413,027
2014-11-19 2014-11-17 49.096 71,208 +623 0.33% 3,496,028
2014-11-17 2014-11-13 52.706 70,585 -12,050 0.33% 3,720,253
2014-11-14 2014-11-12 53.428 82,635 -831 0.39% 4,415,023
2014-11-13 2014-11-11 51.984 83,466 -208 0.39% 4,338,897
2014-11-12 2014-11-10 52.706 83,674 -3,116 0.39% 4,410,122
2014-11-11 2014-11-07 47.652 86,790 +6,856 0.41% 4,135,717
2014-11-10 2014-11-06 48.374 79,934 +8,933 0.37% 3,866,727
2014-11-07 2014-11-05 51.984 71,001 +7,480 0.33% 3,690,916
2014-11-06 2014-11-04 51.262 63,521 +8,933 0.30% 3,256,214
2014-11-04 2014-10-31 46.930 54,588 -1,039 0.26% 2,561,815
2014-10-31 2014-10-29 38.988 55,627 -2,701 0.26% 2,168,785
2014-10-22 2014-10-20 36.822 58,328 -2,077 0.27% 2,147,754
2014-10-21 2014-10-17 38.988 60,405 +831 0.28% 2,355,070
2014-10-15 2014-10-13 41.876 59,574 -1,247 0.28% 2,494,721
2014-10-13 2014-10-09 41.876 60,821 +1,039 0.29% 2,546,940
2014-09-30 2014-09-26 38.988 59,782 +623 0.28% 2,330,781
2014-09-26 2014-09-24 43.320 59,159 +1,039 0.28% 2,562,768
2014-09-25 2014-09-23 41.876 58,120 -3,116 0.27% 2,433,833
2014-09-24 2014-09-22 41.154 61,236 -1,454 0.29% 2,520,106
2014-09-23 2014-09-19 42.598 62,690 +6,856 0.29% 2,670,469
2014-09-19 2014-09-17 42.598 55,834 -1,039 0.26% 2,378,417
2014-09-18 2014-09-16 44.042 56,873 -12,673 0.27% 2,504,801
2014-09-17 2014-09-15 50.540 69,546 -11,427 0.33% 3,514,855
2014-09-16 2014-09-12 52.706 80,973 -5,817 0.38% 4,267,763
2014-09-15 2014-09-11 45.486 86,790 +1,246 0.41% 3,947,730
2014-09-12 2014-09-10 44.042 85,544 -623 0.40% 3,767,529
2014-09-11 2014-09-08 40.432 86,167 +6,025 0.40% 3,483,904
2014-09-10 2014-09-05 35.956 80,142 -208 0.38% 2,881,554
2014-09-08 2014-09-04 38.266 80,350 +8,103 0.38% 3,074,673
2014-09-05 2014-09-03 44.764 72,247 +3,116 0.34% 3,234,065
2014-09-04 2014-09-02 40.432 69,131 +831 0.32% 2,795,105
2014-09-03 2014-09-01 41.876 68,300 -7,687 0.32% 2,860,131
2014-09-01 2014-08-28 35.667 75,987 +10,388 0.36% 2,710,213
2014-08-29 2014-08-27 36.100 65,599 -7,271 0.31% 2,368,124
2014-08-28 2014-08-26 34.367 72,870 -624 0.34% 2,504,338
2014-08-27 2014-08-25 28.591 73,494 +6,233 0.34% 2,101,282
2014-08-26 2014-08-22 27.003 67,261 +4,155 0.32% 1,816,235
2014-08-21 2014-08-19 26.714 63,106 -208 0.30% 1,685,814
2014-08-20 2014-08-18 26.281 63,314 +1,870 0.30% 1,663,943
2014-08-18 2014-08-14 26.714 61,444 +208 0.29% 1,641,415
2014-08-08 2014-08-06 26.858 61,236 +10,388 0.29% 1,644,701
2014-08-06 2014-08-04 26.858 50,848 +7,271 0.24% 1,365,696
2014-07-17 2014-07-15 25.414 43,577 -2,077 0.20% 1,107,483
2014-07-16 2014-07-14 26.570 45,654 -624 0.21% 1,213,009
2014-07-15 2014-07-11 27.147 46,278 +624 0.22% 1,256,318
2014-07-14 2014-07-10 29.024 45,654 +1,246 0.21% 1,325,080
2014-06-09 2014-06-05 27.436 44,408 -2,077 0.26% 1,218,378
2014-05-29 2014-05-27 28.591 46,485 -1,247 0.27% 1,329,062
2014-05-28 2014-05-26 28.591 47,732 +2,285 0.28% 1,364,715
2014-05-27 2014-05-23 30.902 45,447 +3,117 0.27% 1,404,385
2014-05-20 2014-05-16 24.404 42,330 -15,167 0.25% 1,033,004
2014-05-19 2014-05-15 24.259 57,497 -5,817 0.34% 1,394,831
2014-05-16 2014-05-14 24.404 63,314 -36,565 0.37% 1,545,090
2014-05-14 2014-05-12 24.115 99,879 +33,241 0.59% 2,408,562
2014-05-13 2014-05-09 23.970 66,638 +5,610 0.39% 1,597,340
2014-04-29 2014-04-25 25.992 61,028 -6,129 0.36% 1,586,240
2014-04-28 2014-04-24 21.516 67,157 -3,013 0.39% 1,444,923
2014-04-24 2014-04-22 18.628 70,170 +9,557 0.41% 1,307,099
2014-04-15 2014-04-11 18.483 60,613 +6,856 0.36% 1,120,322
2014-04-08 2014-04-04 17.039 53,757 -2,077 0.31% 915,976
2014-03-18 2014-03-14 17.761 55,834 -4,156 0.33% 991,679
2014-03-12 2014-03-10 16.317 59,990 +4,156 0.35% 978,869
2014-03-05 2014-03-03 15.018 55,834 -1,621 0.33% 838,493
2014-02-25 2014-02-21 16.895 57,455 -2,493 0.34% 970,691
2014-02-21 2014-02-19 16.606 59,948 -229 0.35% 995,496
2014-02-20 2014-02-18 17.617 60,177 +5,194 0.35% 1,060,126
2014-02-19 2014-02-17 15.451 54,983 -1,246 0.32% 849,531
2014-02-18 2014-02-14 16.606 56,229 +1,246 0.33% 933,739
2014-02-12 2014-02-10 17.039 54,983 -3,116 0.32% 936,866
2014-02-10 2014-02-06 15.595 58,099 -3,532 0.34% 906,066
2014-02-07 2014-02-05 15.884 61,631 +3,532 0.36% 978,947
2014-01-27 2014-01-23 17.184 58,099 +21,378 0.34% 998,350
2014-01-24 2014-01-22 17.761 36,721 +5,402 0.47% 652,209
2014-01-23 2014-01-21 19.350 31,319 +4,363 0.40% 606,010
2014-01-22 2014-01-20 21.371 26,956 -11,011 0.35% 576,082
2014-01-21 2014-01-17 16.462 37,967 +3,531 0.49% 624,998
2014-01-20 2014-01-16 11.985 34,436 +7,376 0.44% 412,722
2014-01-17 2014-01-15 10.252 27,060 +3,947 0.35% 277,430
2014-01-08 2014-01-06 13.862 23,113 -3,116 0.30% 320,402
2014-01-06 2014-01-02 14.584 26,229 +4,674 0.34% 382,534
2013-12-23 2013-12-19 13.238 21,555 -10,891 0.28% 285,353
2013-12-18 2013-12-16 13.238 32,446 -156 0.28% 429,531
2013-12-04 2013-12-02 13.238 32,602 -1,564 0.28% 431,597
2013-11-22 2013-11-20 14.294 34,166 -1,094 0.29% 488,354
2013-11-04 2013-10-31 20.145 35,260 -938 0.30% 710,324
2013-10-25 2013-10-23 20.145 36,198 +1,563 0.31% 729,220
2013-10-24 2013-10-22 21.105 34,635 +1,251 0.30% 730,958
2013-10-17 2013-10-15 21.009 33,384 +2,189 0.29% 701,354
2013-10-10 2013-10-08 18.994 31,195 +2,033 0.27% 592,523
2013-09-13 2013-09-11 18.035 29,162 -1,564 0.25% 525,932
2013-08-27 2013-08-23 20.145 30,726 +939 0.32% 618,985
2013-08-23 2013-08-21 19.953 29,787 +156 0.31% 594,354
2013-08-19 2013-08-15 21.584 29,631 +1,564 0.30% 639,563
2013-08-16 2013-08-13 20.049 28,067 +2,189 0.29% 562,726
2013-08-15 2013-08-12 20.529 25,878 +782 0.27% 531,250
2013-08-13 2013-08-09 21.105 25,096 -2,815 0.26% 529,641
2013-07-19 2013-07-17 13.814 27,911 -235 0.29% 385,561
2013-06-20 2013-06-18 15.349 28,146 -1,407 0.29% 432,008
2013-06-17 2013-06-13 15.253 29,553 -156 0.30% 450,768
2013-06-06 2013-06-04 15.349 29,709 +2,033 0.31% 455,998
2013-06-05 2013-06-03 13.622 27,676 +1,563 0.28% 377,004
2013-03-20 2013-03-18 12.951 26,113 +8,392 0.27% 338,178
2013-02-15 2013-02-08 15.741 17,721 -1,503 0.27% 278,941
2012-11-05 2012-11-01 22.550 19,224 -509 0.27% 433,498
2012-03-30 2012-03-28 26.971 19,733 -565 0.28% 532,226
2012-03-01 2012-02-28 28.298 20,298 -566 0.29% 574,390
2011-08-31 2011-08-29 30.066 20,864 +566 0.30% 627,307
2011-08-26 2011-08-24 31.393 20,298 +565 0.29% 637,214
2011-08-10 2011-08-08 31.393 19,733 +4,523 0.28% 619,477
2011-08-04 2011-08-02 39.352 15,210 -3,449 0.22% 598,539
2011-06-13 2011-06-09 35.814 18,659 +3,393 0.27% 668,262
2011-06-08 2011-06-03 38.467 15,266 -3,958 0.22% 587,243
2011-05-18 2011-05-16 36.699 19,224 +2,431 0.27% 705,497
2011-04-29 2011-04-27 38.462 16,793 -195 0.24% 645,897
2011-04-20 2011-04-18 37.588 16,988 -3,432 0.24% 638,548
2011-04-13 2011-04-11 35.840 20,420 +4,290 0.29% 731,850
2011-03-24 2011-03-22 35.403 16,130 -458 0.23% 571,047
2011-02-16 2011-02-14 35.403 16,588 -57 0.23% 587,262
2011-01-24 2011-01-20 38.462 16,645 -1,144 0.23% 640,205
2011-01-03 2010-12-29 34.966 17,789 -343 0.25% 622,005
2010-11-12 2010-11-10 36.277 18,132 +3,489 0.25% 657,774
2010-10-29 2010-10-27 38.025 14,643 -343 0.21% 556,803
2010-10-08 2010-10-06 38.899 14,986 +1,144 0.21% 582,946
2010-08-11 2010-08-09 38.462 13,842 +343 0.19% 532,395
2010-05-28 2010-05-26 38.025 13,499 -1,716 0.19% 513,303
2010-05-26 2010-05-24 41.522 15,215 -229 0.21% 631,754
2010-05-11 2010-05-07 48.952 15,444 -915 0.22% 756,015
2010-05-10 2010-05-06 49.826 16,359 -686 0.23% 815,106
2010-05-05 2010-05-03 55.071 17,045 +515 0.24% 938,686
2010-04-30 2010-04-28 58.124 16,530 -588 0.23% 960,788
2010-04-19 2010-04-15 59.859 17,118 -230 0.24% 1,024,665
2010-04-16 2010-04-14 58.124 17,348 -461 0.24% 1,008,334
2010-04-14 2010-04-12 53.786 17,809 -692 0.25% 957,880
2010-04-12 2010-04-08 53.786 18,501 +115 0.26% 995,100
2010-04-09 2010-04-07 54.654 18,386 -230 0.26% 1,004,865
2010-04-01 2010-03-30 52.919 18,616 -577 0.26% 985,136
2010-03-31 2010-03-29 57.256 19,193 +3,459 0.27% 1,098,922
2010-03-30 2010-03-26 58.124 15,734 -2,306 0.22% 914,522
2010-03-29 2010-03-25 60.726 18,040 +231 0.25% 1,095,506
2010-03-26 2010-03-24 61.594 17,809 +461 0.25% 1,096,927
2010-03-25 2010-03-23 70.269 17,348 +807 0.24% 1,219,030
2010-03-18 2010-03-16 52.051 16,541 -116 0.23% 860,980
2010-03-17 2010-03-15 52.051 16,657 +116 0.23% 867,018
2010-03-16 2010-03-12 52.919 16,541 +1,152 0.23% 875,330
2010-03-09 2010-03-05 51.184 15,389 +1,614 0.21% 787,667
2010-03-08 2010-03-04 51.184 13,775 +1,153 0.19% 705,056
2010-02-24 2010-02-22 42.942 12,622 -1,153 0.18% 542,018
2010-02-03 2010-02-01 50.316 13,775 -1,153 0.19% 693,106
2010-01-29 2010-01-27 50.316 14,928 -403 0.21% 751,120
2010-01-28 2010-01-26 55.521 15,331 -807 0.21% 851,198
2010-01-25 2010-01-21 60.726 16,138 +1,614 0.22% 980,004
2010-01-22 2010-01-20 63.329 14,524 +115 0.20% 919,791
2010-01-18 2010-01-14 66.799 14,409 -576 0.20% 962,508
2010-01-15 2010-01-13 67.667 14,985 +1,383 0.21% 1,013,985
2010-01-14 2010-01-12 65.932 13,602 +288 0.19% 896,802
2010-01-13 2010-01-11 67.667 13,314 -2,305 0.19% 900,914
2010-01-12 2010-01-08 68.534 15,619 -577 0.22% 1,070,435
2010-01-11 2010-01-07 67.667 16,196 +231 0.23% 1,095,929
2010-01-07 2010-01-05 69.402 15,965 +576 0.23% 1,107,998
2010-01-06 2010-01-04 67.667 15,389 +577 0.22% 1,041,322
2010-01-05 2009-12-31 70.269 14,812 +2,709 0.21% 1,040,827
2009-12-30 2009-12-28 65.932 12,103 -1,614 0.17% 797,970
2009-12-29 2009-12-24 68.534 13,717 +2,593 0.20% 940,083
2009-12-28 2009-12-22 69.402 11,124 -2,305 0.16% 772,024
2009-12-23 2009-12-21 71.137 13,429 +2,305 0.19% 955,295
2009-12-22 2009-12-18 70.269 11,124 +1,614 0.16% 781,675
2009-12-21 2009-12-17 76.342 9,510 +1,038 0.14% 726,011
2009-12-18 2009-12-16 93.692 8,472 0.12% 793,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top