History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.183 0 +0
2025-10-10 2025-10-08 0.178 0 +0
2025-10-09 2025-10-06 0.178 0 +0
2025-10-08 2025-10-03 0.173 0 +0
2025-10-06 2025-10-02 0.171 0 +0
2025-10-03 2025-09-30 0.157 0 +0
2025-10-02 2025-09-29 0.172 0 +0
2025-09-30 2025-09-26 0.173 0 +0
2025-09-29 2025-09-25 0.172 0 +0
2025-09-26 2025-09-24 0.172 0 +0
2025-09-25 2025-09-23 0.174 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.157 0 +0
2025-09-22 2025-09-18 0.162 0 +0
2025-09-19 2025-09-17 0.163 0 +0
2025-09-18 2025-09-16 0.160 0 +0
2025-09-17 2025-09-15 0.183 0 +0
2025-09-16 2025-09-12 0.184 0 +0
2025-09-15 2025-09-11 0.184 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.186 0 +0
2025-09-09 2025-09-05 0.189 0 +0
2025-09-08 2025-09-04 0.183 0 +0
2025-09-05 2025-09-03 0.176 0 +0
2025-09-04 2025-09-02 0.178 0 +0
2025-09-03 2025-09-01 0.173 0 +0
2025-09-02 2025-08-29 0.182 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.186 0 +0
2025-08-28 2025-08-26 0.177 0 +0
2025-08-27 2025-08-25 0.180 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.170 0 +0
2025-08-21 2025-08-19 0.167 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.144 0 +0
2025-08-18 2025-08-14 0.139 0 +0
2025-08-15 2025-08-13 0.132 0 +0
2025-08-14 2025-08-12 0.140 0 +0
2025-08-13 2025-08-11 0.132 0 +0
2025-08-12 2025-08-08 0.137 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.140 0 +0
2025-08-07 2025-08-05 0.140 0 +0
2025-08-06 2025-08-04 0.140 0 +0
2025-08-05 2025-08-01 0.140 0 +0
2025-08-04 2025-07-31 0.139 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.137 0 +0
2025-07-30 2025-07-28 0.137 0 +0
2025-07-29 2025-07-25 0.137 0 +0
2025-07-28 2025-07-24 0.137 0 +0
2025-07-25 2025-07-23 0.137 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.136 0 +0
2025-07-22 2025-07-18 0.135 0 +0
2025-07-21 2025-07-17 0.133 0 +0
2025-07-18 2025-07-16 0.135 0 +0
2025-07-17 2025-07-15 0.135 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.141 0 +0
2025-07-11 2025-07-09 0.141 0 +0
2025-07-10 2025-07-08 0.141 0 +0
2025-07-09 2025-07-07 0.145 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.150 0 +0
2025-07-04 2025-07-02 0.155 0 +0
2025-07-03 2025-06-30 0.156 0 +0
2025-07-02 2025-06-27 0.154 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.138 0 +0
2025-06-26 2025-06-24 0.128 0 +0
2025-06-25 2025-06-23 0.128 0 +0
2025-06-24 2025-06-20 0.128 0 +0
2025-06-23 2025-06-19 0.128 0 +0
2025-06-20 2025-06-18 0.128 0 +0
2025-06-19 2025-06-17 0.128 0 +0
2025-06-18 2025-06-16 0.128 0 +0
2025-06-17 2025-06-13 0.128 0 +0
2025-06-16 2025-06-12 0.127 0 +0
2025-06-13 2025-06-11 0.127 0 +0
2025-06-12 2025-06-10 0.124 0 +0
2025-06-11 2025-06-09 0.122 0 +0
2025-06-10 2025-06-06 0.122 0 +0
2025-06-09 2025-06-05 0.122 0 +0
2025-06-06 2025-06-04 0.122 0 +0
2025-06-05 2025-06-03 0.122 0 +0
2025-06-04 2025-06-02 0.122 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.122 0 +0
2025-05-30 2025-05-28 0.125 0 +0
2025-05-29 2025-05-27 0.119 0 +0
2025-05-28 2025-05-26 0.122 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.116 0 +0
2025-05-22 2025-05-20 0.116 0 +0
2025-05-21 2025-05-19 0.115 0 +0
2025-05-20 2025-05-16 0.116 0 +0
2025-05-19 2025-05-15 0.113 0 +0
2025-05-16 2025-05-14 0.120 0 +0
2025-05-15 2025-05-13 0.120 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.114 0 +0
2025-05-12 2025-05-08 0.128 0 +0
2025-05-09 2025-05-07 0.128 0 +0
2025-05-08 2025-05-06 0.128 0 +0
2025-05-07 2025-05-02 0.128 0 +0
2025-05-06 2025-04-30 0.128 0 +0
2025-05-02 2025-04-29 0.122 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.121 0 +0
2025-04-28 2025-04-24 0.120 0 +0
2025-04-25 2025-04-23 0.118 0 +0
2025-04-24 2025-04-22 0.116 0 +0
2025-04-23 2025-04-17 0.118 0 +0
2025-04-22 2025-04-16 0.122 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.128 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.126 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.129 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.152 0 +0
2025-04-07 2025-04-02 0.157 0 +0
2025-04-03 2025-04-01 0.158 0 +0
2025-04-02 2025-03-31 0.153 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.205 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.350 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.395 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.315 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.350 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.265 0 +0
2025-03-10 2025-03-06 0.243 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.300 0 +0
2025-03-04 2025-02-28 0.305 0 +0
2025-03-03 2025-02-27 0.310 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.305 0 +0
2025-02-25 2025-02-21 0.305 0 +0
2025-02-24 2025-02-20 0.315 0 +0
2025-02-21 2025-02-19 0.346 0 +0
2025-02-20 2025-02-18 0.346 0 +0
2025-02-19 2025-02-17 0.346 0 +0
2025-02-18 2025-02-14 0.346 0 +0
2025-02-17 2025-02-13 0.346 0 +0
2025-02-14 2025-02-12 0.346 0 +0
2025-02-13 2025-02-11 0.381 0 +0
2025-02-12 2025-02-10 0.381 0 +0
2025-02-11 2025-02-07 0.381 0 +0
2025-02-10 2025-02-06 0.367 0 +0
2025-02-07 2025-02-05 0.367 0 +0
2025-02-06 2025-02-04 0.416 0 +0
2025-02-05 2025-02-03 0.471 0 +0
2025-02-04 2025-01-28 0.485 0 +0
2025-02-03 2025-01-24 0.485 0 +0
2025-01-27 2025-01-23 0.457 0 +0
2025-01-24 2025-01-22 0.561 0 +0
2025-01-23 2025-01-21 0.589 0 +0
2025-01-22 2025-01-20 0.436 0 +0
2025-01-21 2025-01-17 0.409 0 +0
2025-01-20 2025-01-16 0.402 0 +0
2025-01-17 2025-01-15 0.402 0 +0
2025-01-16 2025-01-14 0.402 0 +0
2025-01-15 2025-01-13 0.395 0 +0
2025-01-14 2025-01-10 0.436 0 +0
2025-01-13 2025-01-09 0.334 0 +0
2025-01-10 2025-01-08 0.229 0 +0
2025-01-09 2025-01-07 0.226 0 +0
2025-01-08 2025-01-06 0.235 0 +0
2025-01-07 2025-01-03 0.251 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.321 0 +0
2025-01-02 2024-12-27 0.321 0 +0
2024-12-30 2024-12-24 0.319 0 +0
2024-12-27 2024-12-20 0.319 0 +0
2024-12-23 2024-12-19 0.301 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.288 0 +0
2024-12-18 2024-12-16 0.288 0 +0
2024-12-17 2024-12-13 0.274 0 +0
2024-12-16 2024-12-12 0.274 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.269 0 +0
2024-12-11 2024-12-09 0.269 0 +0
2024-12-10 2024-12-06 0.271 0 +0
2024-12-09 2024-12-05 0.271 0 +0
2024-12-06 2024-12-04 0.271 0 +0
2024-12-05 2024-12-03 0.271 0 +0
2024-12-04 2024-12-02 0.271 0 +0
2024-12-03 2024-11-29 0.271 0 +0
2024-12-02 2024-11-28 0.271 0 +0
2024-11-29 2024-11-27 0.271 0 +0
2024-11-28 2024-11-26 0.285 0 +0
2024-11-27 2024-11-25 0.285 0 +0
2024-11-26 2024-11-22 0.285 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.229 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.277 0 +0
2024-11-19 2024-11-15 0.313 0 +0
2024-11-18 2024-11-14 0.313 0 +0
2024-11-15 2024-11-13 0.313 0 +0
2024-11-14 2024-11-12 0.319 0 +0
2024-11-13 2024-11-11 0.324 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.402 0 +0
2024-11-08 2024-11-06 0.464 0 +0
2024-11-07 2024-11-05 0.464 0 +0
2024-11-06 2024-11-04 0.471 0 +0
2024-11-05 2024-11-01 0.429 0 +0
2024-11-04 2024-10-31 0.436 0 +0
2024-11-01 2024-10-30 0.436 0 +0
2024-10-31 2024-10-29 0.443 0 +0
2024-10-30 2024-10-28 0.422 0 +0
2024-10-29 2024-10-25 0.422 0 +0
2024-10-28 2024-10-24 0.402 0 +0
2024-10-25 2024-10-23 0.402 0 +0
2024-10-24 2024-10-22 0.416 0 +0
2024-10-23 2024-10-21 0.416 0 +0
2024-10-22 2024-10-18 0.422 0 +0
2024-10-21 2024-10-17 0.575 0 +0
2024-10-18 2024-10-16 0.582 0 +0
2024-10-17 2024-10-15 0.512 0 +0
2024-10-16 2024-10-14 0.471 0 +0
2024-10-15 2024-10-10 0.409 0 +0
2024-10-14 2024-10-09 0.402 0 +0
2024-10-10 2024-10-08 0.457 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.416 0 +0
2024-10-07 2024-10-03 0.388 0 +0
2024-10-04 2024-10-02 0.492 0 +0
2024-10-03 2024-09-30 0.450 0 +0
2024-10-02 2024-09-27 0.367 0 +0
2024-09-30 2024-09-26 0.367 0 +0
2024-09-27 2024-09-25 0.367 0 +0
2024-09-26 2024-09-24 0.367 0 +0
2024-09-25 2024-09-23 0.402 0 +0
2024-09-24 2024-09-20 0.402 0 +0
2024-09-23 2024-09-19 0.402 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.416 0 +0
2024-09-16 2024-09-12 0.416 0 +0
2024-09-13 2024-09-11 0.416 0 +0
2024-09-12 2024-09-10 0.416 0 +0
2024-09-11 2024-09-09 0.416 0 +0
2024-09-10 2024-09-05 0.443 0 +0
2024-09-09 2024-09-04 0.533 0 +0
2024-09-05 2024-09-03 0.533 0 +0
2024-09-04 2024-09-02 0.533 0 +0
2024-09-03 2024-08-30 0.533 0 +0
2024-09-02 2024-08-29 0.533 0 +0
2024-08-30 2024-08-28 0.457 0 +0
2024-08-29 2024-08-27 0.374 0 +0
2024-08-28 2024-08-26 0.381 0 +0
2024-08-27 2024-08-23 0.367 0 +0
2024-08-26 2024-08-22 0.360 0 +0
2024-08-23 2024-08-21 0.422 0 +0
2024-08-22 2024-08-20 0.422 0 +0
2024-08-21 2024-08-19 0.422 0 +0
2024-08-20 2024-08-16 0.422 0 +0
2024-08-19 2024-08-15 0.422 0 +0
2024-08-16 2024-08-14 0.422 0 +0
2024-08-15 2024-08-13 0.422 0 +0
2024-08-14 2024-08-12 0.422 0 +0
2024-08-13 2024-08-09 0.422 0 +0
2024-08-12 2024-08-08 0.422 0 +0
2024-08-09 2024-08-07 0.436 0 +0
2024-08-08 2024-08-06 0.436 0 +0
2024-08-07 2024-08-05 0.436 0 +0
2024-08-06 2024-08-02 0.457 0 +0
2024-08-05 2024-08-01 0.499 0 +0
2024-08-02 2024-07-31 0.533 0 +0
2024-08-01 2024-07-30 0.533 0 +0
2024-07-31 2024-07-29 0.533 0 +0
2024-07-30 2024-07-26 0.429 0 +0
2024-07-29 2024-07-25 0.429 0 +0
2024-07-26 2024-07-24 0.429 0 +0
2024-07-25 2024-07-23 0.429 0 +0
2024-07-24 2024-07-22 0.429 0 +0
2024-07-23 2024-07-19 0.568 0 +0
2024-07-22 2024-07-18 0.568 0 +0
2024-07-19 2024-07-17 0.568 0 +0
2024-07-18 2024-07-16 0.568 0 +0
2024-07-17 2024-07-15 0.568 0 +0
2024-07-16 2024-07-12 0.568 0 +0
2024-07-15 2024-07-11 0.568 0 +0
2024-07-12 2024-07-10 0.568 0 +0
2024-07-11 2024-07-09 0.568 0 +0
2024-07-10 2024-07-08 0.568 0 +0
2024-07-09 2024-07-05 0.568 0 +0
2024-07-08 2024-07-04 0.589 0 +0
2024-07-05 2024-07-03 0.589 0 +0
2024-07-04 2024-07-02 0.589 0 +0
2024-07-03 2024-06-28 0.637 0 +0
2024-07-02 2024-06-27 0.637 0 +0
2024-06-28 2024-06-26 0.651 0 +0
2024-06-27 2024-06-25 0.658 0 +0
2024-06-26 2024-06-24 0.665 0 +0
2024-06-25 2024-06-21 0.658 0 +0
2024-06-24 2024-06-20 0.616 0 +0
2024-06-21 2024-06-19 0.665 0 +0
2024-06-20 2024-06-18 0.665 0 +0
2024-06-19 2024-06-17 0.310 0 +0
2024-06-18 2024-06-14 0.339 0 +0
2024-06-17 2024-06-13 0.325 0 +0
2024-06-14 2024-06-12 0.354 0 +0
2024-06-13 2024-06-11 0.361 0 +0
2024-06-12 2024-06-07 0.361 0 +0
2024-06-11 2024-06-06 0.368 0 +0
2024-06-07 2024-06-05 0.375 0 +0
2024-06-06 2024-06-04 0.354 0 +0
2024-06-05 2024-06-03 0.354 0 +0
2024-06-04 2024-05-31 0.354 0 +0
2024-06-03 2024-05-30 0.361 0 +0
2024-05-31 2024-05-29 0.354 0 +0
2024-05-30 2024-05-28 0.354 0 +0
2024-05-29 2024-05-27 0.347 0 +0
2024-05-28 2024-05-24 0.339 0 +0
2024-05-27 2024-05-23 0.354 0 +0
2024-05-24 2024-05-22 0.368 0 +0
2024-05-23 2024-05-21 0.354 0 +0
2024-05-22 2024-05-20 0.383 0 +0
2024-05-21 2024-05-17 0.354 0 +0
2024-05-20 2024-05-16 0.390 0 +0
2024-05-17 2024-05-14 0.383 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.455 0 +0
2024-05-13 2024-05-09 0.462 0 +0
2024-05-10 2024-05-08 0.462 0 +0
2024-05-09 2024-05-07 0.498 0 +0
2024-05-08 2024-05-06 0.527 0 +0
2024-05-07 2024-05-03 0.469 0 +0
2024-05-06 2024-05-02 0.383 0 +0
2024-05-03 2024-04-30 0.412 0 +0
2024-05-02 2024-04-29 0.404 0 +0
2024-04-30 2024-04-26 0.383 0 +0
2024-04-29 2024-04-25 0.412 0 +0
2024-04-26 2024-04-24 0.390 0 +0
2024-04-25 2024-04-23 0.390 0 +0
2024-04-24 2024-04-22 0.433 0 +0
2024-04-23 2024-04-19 0.455 0 +0
2024-04-22 2024-04-18 0.448 0 +0
2024-04-19 2024-04-17 0.469 0 +0
2024-04-18 2024-04-16 0.448 0 +0
2024-04-17 2024-04-15 0.462 0 +0
2024-04-16 2024-04-12 0.520 0 +0
2024-04-15 2024-04-11 0.614 0 +0
2024-04-12 2024-04-10 0.563 0 +0
2024-04-11 2024-04-09 0.614 0 +0
2024-04-10 2024-04-08 1.126 0 +0
2024-04-09 2024-04-05 1.249 0 +0
2024-04-08 2024-04-03 0.253 0 +0
2024-04-05 2024-04-02 0.253 0 +0
2024-04-03 2024-03-28 0.253 0 +0
2024-04-02 2024-03-27 0.253 0 +0
2024-03-28 2024-03-26 0.253 0 +0
2024-03-27 2024-03-25 0.289 0 +0
2024-03-26 2024-03-22 0.289 0 +0
2024-03-25 2024-03-21 0.289 0 +0
2024-03-22 2024-03-20 0.289 0 +0
2024-03-21 2024-03-19 0.238 0 +0
2024-03-20 2024-03-18 0.238 0 +0
2024-03-19 2024-03-15 0.274 0 +0
2024-03-18 2024-03-14 0.274 0 +0
2024-03-15 2024-03-13 0.282 0 +0
2024-03-14 2024-03-12 0.253 0 +0
2024-03-13 2024-03-11 0.231 0 +0
2024-03-12 2024-03-08 0.245 0 +0
2024-03-11 2024-03-07 0.245 0 +0
2024-03-08 2024-03-06 0.245 0 +0
2024-03-07 2024-03-05 0.245 0 +0
2024-03-06 2024-03-04 0.238 0 +0
2024-03-05 2024-03-01 0.267 0 +0
2024-03-04 2024-02-29 0.318 0 +0
2024-03-01 2024-02-28 0.195 0 +0
2024-02-29 2024-02-27 0.188 0 +0
2024-02-28 2024-02-26 0.188 0 +0
2024-02-27 2024-02-23 0.188 0 +0
2024-02-26 2024-02-22 0.188 0 +0
2024-02-23 2024-02-21 0.188 0 +0
2024-02-22 2024-02-20 0.181 0 +0
2024-02-21 2024-02-19 0.181 0 +0
2024-02-20 2024-02-16 0.181 0 +0
2024-02-19 2024-02-15 0.181 0 +0
2024-02-16 2024-02-14 0.181 0 +0
2024-02-15 2024-02-09 0.181 0 +0
2024-02-14 2024-02-07 0.181 0 +0
2024-02-08 2024-02-06 0.181 0 +0
2024-02-07 2024-02-05 0.181 0 +0
2024-02-06 2024-02-02 0.188 0 +0
2024-02-05 2024-02-01 0.195 0 +0
2024-02-02 2024-01-31 0.202 0 +0
2024-02-01 2024-01-30 0.231 0 +0
2024-01-31 2024-01-29 0.238 0 +0
2024-01-30 2024-01-26 0.238 0 +0
2024-01-29 2024-01-25 0.238 0 +0
2024-01-26 2024-01-24 0.238 0 +0
2024-01-25 2024-01-23 0.238 0 +0
2024-01-24 2024-01-22 0.238 0 +0
2024-01-23 2024-01-19 0.238 0 +0
2024-01-22 2024-01-18 0.238 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.245 0 +0
2024-01-15 2024-01-11 0.253 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.260 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.260 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.260 0 +0
2023-12-29 2023-12-27 0.260 0 +0
2023-12-28 2023-12-22 0.260 0 +0
2023-12-27 2023-12-21 0.267 0 +0
2023-12-22 2023-12-20 0.267 0 +0
2023-12-21 2023-12-19 0.267 0 +0
2023-12-20 2023-12-18 0.267 0 +0
2023-12-19 2023-12-15 0.274 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.289 0 +0
2023-12-14 2023-12-12 0.289 0 +0
2023-12-13 2023-12-11 0.289 0 +0
2023-12-12 2023-12-08 0.318 0 +0
2023-12-11 2023-12-07 0.238 0 +0
2023-12-08 2023-12-06 0.260 0 +0
2023-12-07 2023-12-05 0.260 0 +0
2023-12-06 2023-12-04 0.260 0 +0
2023-12-05 2023-12-01 0.260 0 +0
2023-12-04 2023-11-30 0.260 0 +0
2023-12-01 2023-11-29 0.260 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.245 0 +0
2023-11-28 2023-11-24 0.245 0 +0
2023-11-27 2023-11-23 0.245 0 +0
2023-11-24 2023-11-22 0.260 0 +0
2023-11-23 2023-11-21 0.274 0 +0
2023-11-22 2023-11-20 0.274 0 +0
2023-11-21 2023-11-17 0.267 0 +0
2023-11-20 2023-11-16 0.267 0 +0
2023-11-17 2023-11-15 0.267 0 +0
2023-11-16 2023-11-14 0.267 0 +0
2023-11-15 2023-11-13 0.267 0 +0
2023-11-14 2023-11-10 0.267 0 +0
2023-11-13 2023-11-09 0.274 0 +0
2023-11-10 2023-11-08 0.238 0 +0
2023-11-09 2023-11-07 0.260 0 +0
2023-11-08 2023-11-06 0.303 0 +0
2023-11-07 2023-11-03 0.347 0 +0
2023-11-06 2023-11-02 0.296 0 +0
2023-11-03 2023-11-01 0.245 0 +0
2023-11-02 2023-10-31 0.303 0 +0
2023-11-01 2023-10-30 0.383 0 +0
2023-10-31 2023-10-27 0.383 0 +0
2023-10-30 2023-10-26 0.332 0 +0
2023-10-27 2023-10-25 0.332 0 +0
2023-10-26 2023-10-24 0.332 0 +0
2023-10-25 2023-10-20 0.332 0 +0
2023-10-24 2023-10-19 0.318 0 +0
2023-10-20 2023-10-18 0.390 0 +0
2023-10-19 2023-10-17 0.375 0 +0
2023-10-18 2023-10-16 0.397 0 +0
2023-10-17 2023-10-13 0.397 0 +0
2023-10-16 2023-10-12 0.469 0 +0
2023-10-13 2023-10-11 0.578 0 +0
2023-10-12 2023-10-10 0.635 0 +0
2023-10-11 2023-10-09 0.585 0 +0
2023-10-10 2023-10-06 0.585 0 +0
2023-10-09 2023-10-05 0.585 0 +0
2023-10-06 2023-10-04 0.585 0 +0
2023-10-05 2023-10-03 0.585 0 +0
2023-10-04 2023-09-29 0.585 0 +0
2023-10-03 2023-09-28 0.585 0 +0
2023-09-29 2023-09-27 0.585 0 +0
2023-09-28 2023-09-26 0.585 0 +0
2023-09-27 2023-09-25 0.585 0 +0
2023-09-26 2023-09-22 0.585 0 +0
2023-09-25 2023-09-21 0.585 0 +0
2023-09-22 2023-09-20 0.585 0 +0
2023-09-21 2023-09-19 0.585 0 +0
2023-09-20 2023-09-18 0.585 0 +0
2023-09-19 2023-09-15 0.585 0 +0
2023-09-18 2023-09-14 0.585 0 +0
2023-09-15 2023-09-13 0.585 0 +0
2023-09-14 2023-09-12 0.635 0 +0
2023-09-13 2023-09-11 0.635 0 +0
2023-09-12 2023-09-07 0.599 0 +0
2023-09-11 2023-09-06 0.599 0 +0
2023-09-07 2023-09-05 0.599 0 +0
2023-09-06 2023-09-04 0.599 0 +0
2023-09-05 2023-08-31 0.606 0 +0
2023-09-04 2023-08-30 0.599 0 +0
2023-08-31 2023-08-29 0.679 0 +0
2023-08-30 2023-08-28 0.635 0 +0
2023-08-29 2023-08-25 0.708 0 +0
2023-08-28 2023-08-24 0.708 0 +0
2023-08-25 2023-08-23 0.859 0 +0
2023-08-24 2023-08-22 0.859 0 +0
2023-08-23 2023-08-21 0.859 0 +0
2023-08-22 2023-08-18 0.859 0 +0
2023-08-21 2023-08-17 0.859 0 +0
2023-08-18 2023-08-16 0.859 0 +0
2023-08-17 2023-08-15 0.866 0 +0
2023-08-16 2023-08-14 0.801 0 +0
2023-08-15 2023-08-11 0.924 0 +0
2023-08-14 2023-08-10 0.903 0 +0
2023-08-11 2023-08-09 0.852 0 +0
2023-08-10 2023-08-08 0.830 0 +0
2023-08-09 2023-08-07 0.830 0 +0
2023-08-08 2023-08-04 0.686 0 +0
2023-08-07 2023-08-03 0.592 0 +0
2023-08-04 2023-08-02 0.614 0 +0
2023-08-03 2023-08-01 0.664 0 +0
2023-08-02 2023-07-31 0.650 0 +0
2023-08-01 2023-07-28 0.635 0 +0
2023-07-31 2023-07-27 0.635 0 +0
2023-07-28 2023-07-26 0.498 0 +0
2023-07-27 2023-07-25 0.477 0 +0
2023-07-26 2023-07-24 0.477 0 +0
2023-07-25 2023-07-21 0.477 0 +0
2023-07-24 2023-07-20 0.513 0 +0
2023-07-21 2023-07-19 0.513 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.520 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.520 0 +0
2023-07-11 2023-07-07 0.520 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.549 0 +0
2023-07-06 2023-07-04 0.549 0 +0
2023-07-05 2023-07-03 0.549 0 +0
2023-07-04 2023-06-30 0.549 0 +0
2023-07-03 2023-06-29 0.570 0 +0
2023-06-30 2023-06-28 0.570 0 +0
2023-06-29 2023-06-27 0.534 0 +0
2023-06-28 2023-06-26 0.563 0 +0
2023-06-27 2023-06-23 0.556 0 +0
2023-06-26 2023-06-21 0.606 0 +0
2023-06-23 2023-06-20 0.606 0 +0
2023-06-21 2023-06-19 0.606 0 +0
2023-06-20 2023-06-16 0.556 0 +0
2023-06-19 2023-06-15 0.520 0 +0
2023-06-16 2023-06-14 0.513 0 +0
2023-06-15 2023-06-13 0.491 0 +0
2023-06-14 2023-06-12 0.513 0 +0
2023-06-13 2023-06-09 0.477 0 +0
2023-06-12 2023-06-08 0.477 0 +0
2023-06-09 2023-06-07 0.477 0 +0
2023-06-08 2023-06-06 0.527 0 +0
2023-06-07 2023-06-05 0.527 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.541 0 +0
2023-06-02 2023-05-31 0.541 0 +0
2023-06-01 2023-05-30 0.513 0 +0
2023-05-31 2023-05-29 0.606 0 +0
2023-05-30 2023-05-25 0.657 0 +0
2023-05-29 2023-05-24 0.664 0 +0
2023-05-25 2023-05-23 0.578 0 +0
2023-05-24 2023-05-22 0.592 0 +0
2023-05-23 2023-05-19 0.664 0 +0
2023-05-22 2023-05-18 0.606 0 +0
2023-05-19 2023-05-17 0.556 0 +0
2023-05-18 2023-05-16 0.469 0 +0
2023-05-17 2023-05-15 0.469 0 +0
2023-05-16 2023-05-12 0.469 0 +0
2023-05-15 2023-05-11 0.469 0 +0
2023-05-12 2023-05-10 0.469 0 +0
2023-05-11 2023-05-09 0.469 0 +0
2023-05-10 2023-05-08 0.469 0 +0
2023-05-09 2023-05-05 0.469 0 +0
2023-05-08 2023-05-04 0.469 0 +0
2023-05-05 2023-05-03 0.469 0 +0
2023-05-04 2023-05-02 0.469 0 +0
2023-05-03 2023-04-28 0.469 0 +0
2023-05-02 2023-04-27 0.469 0 +0
2023-04-28 2023-04-26 0.469 0 +0
2023-04-27 2023-04-25 0.469 0 +0
2023-04-26 2023-04-24 0.469 0 +0
2023-04-25 2023-04-21 0.469 0 +0
2023-04-24 2023-04-20 0.469 0 +0
2023-04-21 2023-04-19 0.469 0 +0
2023-04-20 2023-04-18 0.469 0 +0
2023-04-19 2023-04-17 0.469 0 +0
2023-04-18 2023-04-14 0.469 0 +0
2023-04-17 2023-04-13 0.469 0 +0
2023-04-14 2023-04-12 0.469 0 +0
2023-04-13 2023-04-11 0.469 0 +0
2023-04-12 2023-04-06 0.469 0 +0
2023-04-11 2023-04-04 0.469 0 +0
2023-04-06 2023-04-03 0.469 0 +0
2023-04-04 2023-03-31 0.469 0 +0
2023-04-03 2023-03-30 0.469 0 +0
2023-03-31 2023-03-29 0.469 0 +0
2023-03-30 2023-03-28 0.469 0 +0
2023-03-29 2023-03-27 0.469 0 +0
2023-03-28 2023-03-24 0.469 0 +0
2023-03-27 2023-03-23 0.469 0 +0
2023-03-24 2023-03-22 0.469 0 +0
2023-03-23 2023-03-21 0.469 0 +0
2023-03-22 2023-03-20 0.469 0 +0
2023-03-21 2023-03-17 0.469 0 +0
2023-03-20 2023-03-16 0.469 0 +0
2023-03-17 2023-03-15 0.469 0 +0
2023-03-16 2023-03-14 0.469 0 +0
2023-03-15 2023-03-13 0.469 0 +0
2023-03-14 2023-03-10 0.469 0 +0
2023-03-13 2023-03-09 0.469 0 +0
2023-03-10 2023-03-08 0.469 0 +0
2023-03-09 2023-03-07 0.469 0 +0
2023-03-08 2023-03-06 0.469 0 +0
2023-03-07 2023-03-03 0.469 0 +0
2023-03-06 2023-03-02 0.469 0 +0
2023-03-03 2023-03-01 0.469 0 +0
2023-03-02 2023-02-28 0.469 0 +0
2023-03-01 2023-02-27 0.469 0 +0
2023-02-28 2023-02-24 0.469 0 +0
2023-02-27 2023-02-23 0.469 0 +0
2023-02-24 2023-02-22 0.469 0 +0
2023-02-23 2023-02-21 0.469 0 +0
2023-02-22 2023-02-20 0.469 0 +0
2023-02-21 2023-02-17 0.469 0 +0
2023-02-20 2023-02-16 0.469 0 +0
2023-02-17 2023-02-15 0.469 0 +0
2023-02-16 2023-02-14 0.469 0 +0
2023-02-15 2023-02-13 0.469 0 +0
2023-02-14 2023-02-10 0.469 0 +0
2023-02-13 2023-02-09 0.469 0 +0
2023-02-10 2023-02-08 0.469 0 +0
2023-02-09 2023-02-07 0.469 0 +0
2023-02-08 2023-02-06 0.469 0 +0
2023-02-07 2023-02-03 0.469 0 +0
2023-02-06 2023-02-02 0.469 0 +0
2023-02-03 2023-02-01 0.469 0 +0
2023-02-02 2023-01-31 0.469 0 +0
2023-02-01 2023-01-30 0.469 0 +0
2023-01-31 2023-01-27 0.469 0 +0
2023-01-30 2023-01-26 0.469 0 +0
2023-01-27 2023-01-20 0.469 0 +0
2023-01-26 2023-01-19 0.469 0 +0
2023-01-20 2023-01-18 0.469 0 +0
2023-01-19 2023-01-17 0.469 0 +0
2023-01-18 2023-01-16 0.469 0 +0
2023-01-17 2023-01-13 0.469 0 +0
2023-01-16 2023-01-12 0.469 0 +0
2023-01-13 2023-01-11 0.469 0 +0
2023-01-12 2023-01-10 0.469 0 +0
2023-01-11 2023-01-09 0.469 0 +0
2023-01-10 2023-01-06 0.469 0 +0
2023-01-09 2023-01-05 0.469 0 +0
2023-01-06 2023-01-04 0.469 0 +0
2023-01-05 2023-01-03 0.469 0 +0
2023-01-04 2022-12-30 0.469 0 +0
2023-01-03 2022-12-29 0.469 0 +0
2022-12-30 2022-12-28 0.469 0 +0
2022-12-29 2022-12-23 0.469 0 +0
2022-12-28 2022-12-22 0.469 0 +0
2022-12-23 2022-12-21 0.469 0 +0
2022-12-22 2022-12-20 0.469 0 +0
2022-12-21 2022-12-19 0.469 0 +0
2022-12-20 2022-12-16 0.469 0 +0
2022-12-19 2022-12-15 0.469 0 +0
2022-12-16 2022-12-14 0.469 0 +0
2022-12-15 2022-12-13 0.469 0 +0
2022-12-14 2022-12-12 0.469 0 +0
2022-12-13 2022-12-09 0.469 0 +0
2022-12-12 2022-12-08 0.469 0 +0
2022-12-09 2022-12-07 0.469 0 +0
2022-12-08 2022-12-06 0.469 0 +0
2022-12-07 2022-12-05 0.469 0 +0
2022-12-06 2022-12-02 0.469 0 +0
2022-12-05 2022-12-01 0.469 0 +0
2022-12-02 2022-11-30 0.469 0 +0
2022-12-01 2022-11-29 0.469 0 +0
2022-11-30 2022-11-28 0.469 0 +0
2022-11-29 2022-11-25 0.469 0 +0
2022-11-28 2022-11-24 0.469 0 +0
2022-11-25 2022-11-23 0.469 0 +0
2022-11-24 2022-11-22 0.469 0 +0
2022-11-23 2022-11-21 0.469 0 +0
2022-11-22 2022-11-18 0.469 0 +0
2022-11-21 2022-11-17 0.469 0 +0
2022-11-18 2022-11-16 0.469 0 +0
2022-11-17 2022-11-15 0.469 0 +0
2022-11-16 2022-11-14 0.469 0 +0
2022-11-15 2022-11-11 0.469 0 +0
2022-11-14 2022-11-10 0.469 0 +0
2022-11-11 2022-11-09 0.469 0 +0
2022-11-10 2022-11-08 0.469 0 +0
2022-11-09 2022-11-07 0.469 0 +0
2022-11-08 2022-11-04 0.469 0 +0
2022-11-07 2022-11-03 0.469 0 +0
2022-11-04 2022-11-02 0.469 0 +0
2022-11-03 2022-11-01 0.469 0 +0
2022-11-02 2022-10-31 0.469 0 +0
2022-11-01 2022-10-28 0.469 0 +0
2022-10-31 2022-10-27 0.469 0 +0
2022-10-28 2022-10-26 0.469 0 +0
2022-10-27 2022-10-25 0.469 0 +0
2022-10-26 2022-10-24 0.469 0 +0
2022-10-25 2022-10-21 0.469 0 +0
2022-10-24 2022-10-20 0.469 0 +0
2022-10-21 2022-10-19 0.469 0 +0
2022-10-20 2022-10-18 0.469 0 +0
2022-10-19 2022-10-17 0.469 0 +0
2022-10-18 2022-10-14 0.469 0 +0
2022-10-17 2022-10-13 0.469 0 +0
2022-10-14 2022-10-12 0.469 0 +0
2022-10-13 2022-10-11 0.469 0 +0
2022-10-12 2022-10-10 0.469 0 +0
2022-10-11 2022-10-07 0.469 0 +0
2022-10-10 2022-10-06 0.469 0 +0
2022-10-07 2022-10-05 0.469 0 +0
2022-10-06 2022-10-03 0.469 0 +0
2022-10-05 2022-09-30 0.469 0 +0
2022-10-03 2022-09-29 0.469 0 +0
2022-09-30 2022-09-28 0.469 0 +0
2022-09-29 2022-09-27 0.469 0 +0
2022-09-28 2022-09-26 0.469 0 +0
2022-09-27 2022-09-23 0.469 0 +0
2022-09-26 2022-09-22 0.469 0 +0
2022-09-23 2022-09-21 0.469 0 +0
2022-09-22 2022-09-20 0.469 0 +0
2022-09-21 2022-09-19 0.469 0 +0
2022-09-20 2022-09-16 0.469 0 +0
2022-09-19 2022-09-15 0.469 0 +0
2022-09-16 2022-09-14 0.469 0 +0
2022-09-15 2022-09-13 0.469 0 +0
2022-09-14 2022-09-09 0.469 0 +0
2022-09-13 2022-09-08 0.469 0 +0
2022-09-09 2022-09-07 0.469 0 +0
2022-09-08 2022-09-06 0.469 0 +0
2022-09-07 2022-09-05 0.469 0 +0
2022-09-06 2022-09-02 0.469 0 +0
2022-09-05 2022-09-01 0.469 0 +0
2022-09-02 2022-08-31 0.469 0 +0
2022-09-01 2022-08-30 0.469 0 +0
2022-08-31 2022-08-29 0.469 0 +0
2022-08-30 2022-08-26 0.469 0 +0
2022-08-29 2022-08-25 0.469 0 +0
2022-08-26 2022-08-24 0.469 0 +0
2022-08-25 2022-08-23 0.469 0 +0
2022-08-24 2022-08-22 0.469 0 +0
2022-08-23 2022-08-19 0.469 0 +0
2022-08-22 2022-08-18 0.469 0 +0
2022-08-19 2022-08-17 0.469 0 +0
2022-08-18 2022-08-16 0.469 0 +0
2022-08-17 2022-08-15 0.469 0 +0
2022-08-16 2022-08-12 0.469 0 +0
2022-08-15 2022-08-11 0.469 0 +0
2022-08-12 2022-08-10 0.469 0 +0
2022-08-11 2022-08-09 0.469 0 +0
2022-08-10 2022-08-08 0.469 0 +0
2022-08-09 2022-08-05 0.469 0 +0
2022-08-08 2022-08-04 0.469 0 +0
2022-08-05 2022-08-03 0.469 0 +0
2022-08-04 2022-08-02 0.469 0 +0
2022-08-03 2022-08-01 0.469 0 +0
2022-08-02 2022-07-29 0.469 0 +0
2022-08-01 2022-07-28 0.469 0 +0
2022-07-29 2022-07-27 0.469 0 +0
2022-07-28 2022-07-26 0.469 0 +0
2022-07-27 2022-07-25 0.469 0 +0
2022-07-26 2022-07-22 0.469 0 +0
2022-07-25 2022-07-21 0.469 0 +0
2022-07-22 2022-07-20 0.469 0 +0
2022-07-21 2022-07-19 0.469 0 +0
2022-07-20 2022-07-18 0.469 0 +0
2022-07-19 2022-07-15 0.469 0 +0
2022-07-18 2022-07-14 0.469 0 +0
2022-07-15 2022-07-13 0.469 0 +0
2022-07-14 2022-07-12 0.469 0 +0
2022-07-13 2022-07-11 0.469 0 +0
2022-07-12 2022-07-08 0.469 0 +0
2022-07-11 2022-07-07 0.469 0 +0
2022-07-08 2022-07-06 0.469 0 +0
2022-07-07 2022-07-05 0.469 0 +0
2022-07-06 2022-07-04 0.469 0 +0
2022-07-05 2022-06-30 0.469 0 +0
2022-07-04 2022-06-29 0.469 0 +0
2022-06-30 2022-06-28 0.469 0 +0
2022-06-29 2022-06-27 0.469 0 +0
2022-06-28 2022-06-24 0.469 0 +0
2022-06-27 2022-06-23 0.469 0 +0
2022-06-24 2022-06-22 0.469 0 +0
2022-06-23 2022-06-21 0.469 0 +0
2022-06-22 2022-06-20 0.469 0 +0
2022-06-21 2022-06-17 0.469 0 +0
2022-06-20 2022-06-16 0.469 0 +0
2022-06-17 2022-06-15 0.469 0 +0
2022-06-16 2022-06-14 0.469 0 +0
2022-06-15 2022-06-13 0.469 0 +0
2022-06-14 2022-06-10 0.469 0 +0
2022-06-13 2022-06-09 0.469 0 +0
2022-06-10 2022-06-08 0.469 0 +0
2022-06-09 2022-06-07 0.469 0 +0
2022-06-08 2022-06-06 0.469 0 +0
2022-06-07 2022-06-02 0.469 0 +0
2022-06-06 2022-06-01 0.469 0 +0
2022-06-02 2022-05-31 0.469 0 +0
2022-06-01 2022-05-30 0.469 0 +0
2022-05-31 2022-05-27 0.469 0 +0
2022-05-30 2022-05-26 0.469 0 +0
2022-05-27 2022-05-25 0.469 0 +0
2022-05-26 2022-05-24 0.469 0 +0
2022-05-25 2022-05-23 0.469 0 +0
2022-05-24 2022-05-20 0.469 0 +0
2022-05-23 2022-05-19 0.469 0 +0
2022-05-20 2022-05-18 0.469 0 +0
2022-05-19 2022-05-17 0.469 0 +0
2022-05-18 2022-05-16 0.469 0 +0
2022-05-17 2022-05-13 0.469 0 +0
2022-05-16 2022-05-12 0.469 0 +0
2022-05-13 2022-05-11 0.469 0 +0
2022-05-12 2022-05-10 0.469 0 +0
2022-05-11 2022-05-06 0.469 0 +0
2022-05-10 2022-05-05 0.469 0 +0
2022-05-06 2022-05-04 0.469 0 +0
2022-05-05 2022-05-03 0.469 0 +0
2022-05-04 2022-04-29 0.469 0 +0
2022-05-03 2022-04-28 0.469 0 +0
2022-04-29 2022-04-27 0.469 0 +0
2022-04-28 2022-04-26 0.469 0 +0
2022-04-27 2022-04-25 0.469 0 +0
2022-04-26 2022-04-22 0.469 0 +0
2022-04-25 2022-04-21 0.469 0 +0
2022-04-22 2022-04-20 0.469 0 +0
2022-04-21 2022-04-19 0.469 0 +0
2022-04-20 2022-04-14 0.469 0 +0
2022-04-19 2022-04-13 0.469 0 +0
2022-04-14 2022-04-12 0.469 0 +0
2022-04-13 2022-04-11 0.469 0 +0
2022-04-12 2022-04-08 0.469 0 +0
2022-04-11 2022-04-07 0.469 0 +0
2022-04-08 2022-04-06 0.469 0 +0
2022-04-07 2022-04-04 0.469 0 +0
2022-04-06 2022-04-01 0.469 0 +0
2022-04-04 2022-03-31 0.469 0 +0
2022-04-01 2022-03-30 0.469 0 +0
2022-03-31 2022-03-29 0.469 0 +0
2022-03-30 2022-03-28 0.469 0 +0
2022-03-29 2022-03-25 0.469 0 +0
2022-03-28 2022-03-24 0.469 0 +0
2022-03-25 2022-03-23 0.469 0 +0
2022-03-24 2022-03-22 0.469 0 +0
2022-03-23 2022-03-21 0.469 0 +0
2022-03-22 2022-03-18 0.469 0 +0
2022-03-21 2022-03-17 0.469 0 +0
2022-03-18 2022-03-16 0.469 0 +0
2022-03-17 2022-03-15 0.469 0 +0
2022-03-16 2022-03-14 0.469 0 +0
2022-03-15 2022-03-11 0.469 0 +0
2022-03-14 2022-03-10 0.469 0 +0
2022-03-11 2022-03-09 0.469 0 +0
2022-03-10 2022-03-08 0.469 0 +0
2022-03-09 2022-03-07 0.469 0 +0
2022-03-08 2022-03-04 0.469 0 +0
2022-03-07 2022-03-03 0.469 0 +0
2022-03-04 2022-03-02 0.469 0 +0
2022-03-03 2022-03-01 0.469 0 +0
2022-03-02 2022-02-28 0.469 0 +0
2022-03-01 2022-02-25 0.469 0 +0
2022-02-28 2022-02-24 0.469 0 +0
2022-02-25 2022-02-23 0.469 0 +0
2022-02-24 2022-02-22 0.469 0 +0
2022-02-23 2022-02-21 0.469 0 +0
2022-02-22 2022-02-18 0.469 0 +0
2022-02-21 2022-02-17 0.469 0 +0
2022-02-18 2022-02-16 0.469 0 +0
2022-02-17 2022-02-15 0.469 0 +0
2022-02-16 2022-02-14 0.469 0 +0
2022-02-15 2022-02-11 0.469 0 +0
2022-02-14 2022-02-10 0.469 0 +0
2022-02-11 2022-02-09 0.469 0 +0
2022-02-10 2022-02-08 0.469 0 +0
2022-02-09 2022-02-07 0.469 0 +0
2022-02-08 2022-02-04 0.469 0 +0
2022-02-07 2022-01-31 0.469 0 +0
2022-02-04 2022-01-27 0.469 0 +0
2022-01-28 2022-01-26 0.469 0 +0
2022-01-27 2022-01-25 0.469 0 +0
2022-01-26 2022-01-24 0.469 0 +0
2022-01-25 2022-01-21 0.469 0 +0
2022-01-24 2022-01-20 0.469 0 +0
2022-01-21 2022-01-19 0.469 0 +0
2022-01-20 2022-01-18 0.469 0 +0
2022-01-19 2022-01-17 0.469 0 +0
2022-01-18 2022-01-14 0.469 0 +0
2022-01-17 2022-01-13 0.469 0 +0
2022-01-14 2022-01-12 0.469 0 +0
2022-01-13 2022-01-11 0.469 0 +0
2022-01-12 2022-01-10 0.469 0 +0
2022-01-11 2022-01-07 0.469 0 +0
2022-01-10 2022-01-06 0.469 0 +0
2022-01-07 2022-01-05 0.469 0 +0
2022-01-06 2022-01-04 0.469 0 +0
2022-01-05 2022-01-03 0.469 0 +0
2022-01-04 2021-12-31 0.469 0 +0
2022-01-03 2021-12-29 0.469 0 +0
2021-12-30 2021-12-28 0.469 0 +0
2021-12-29 2021-12-24 0.469 0 +0
2021-12-28 2021-12-22 0.469 0 +0
2021-12-23 2021-12-21 0.469 0 +0
2021-12-22 2021-12-20 0.469 0 +0
2021-12-21 2021-12-17 0.469 0 +0
2021-12-20 2021-12-16 0.469 0 +0
2021-12-17 2021-12-15 0.469 0 +0
2021-12-16 2021-12-14 0.469 0 +0
2021-12-15 2021-12-13 0.469 0 +0
2021-12-14 2021-12-10 0.469 0 +0
2021-12-13 2021-12-09 0.469 0 +0
2021-12-10 2021-12-08 0.469 0 +0
2021-12-09 2021-12-07 0.469 0 +0
2021-12-08 2021-12-06 0.469 0 +0
2021-12-07 2021-12-03 0.469 0 +0
2021-12-06 2021-12-02 0.469 0 +0
2021-12-03 2021-12-01 0.469 0 +0
2021-12-02 2021-11-30 0.469 0 +0
2021-12-01 2021-11-29 0.469 0 +0
2021-11-30 2021-11-26 0.469 0 +0
2021-11-29 2021-11-25 0.469 0 +0
2021-11-26 2021-11-24 0.469 0 +0
2021-11-25 2021-11-23 0.469 0 +0
2021-11-24 2021-11-22 0.469 0 +0
2021-11-23 2021-11-19 0.469 0 +0
2021-11-22 2021-11-18 0.469 0 +0
2021-11-19 2021-11-17 0.469 0 +0
2021-11-18 2021-11-16 0.469 0 +0
2021-11-17 2021-11-15 0.469 0 +0
2021-11-16 2021-11-12 0.469 0 +0
2021-11-15 2021-11-11 0.469 0 +0
2021-11-12 2021-11-10 0.469 0 +0
2021-11-11 2021-11-09 0.469 0 +0
2021-11-10 2021-11-08 0.469 0 +0
2021-11-09 2021-11-05 0.469 0 +0
2021-11-08 2021-11-04 0.469 0 +0
2021-11-05 2021-11-03 0.469 0 +0
2021-11-04 2021-11-02 0.469 0 +0
2021-11-03 2021-11-01 0.469 0 +0
2021-11-02 2021-10-29 0.469 0 +0
2021-11-01 2021-10-28 0.469 0 +0
2021-10-29 2021-10-27 0.469 0 +0
2021-10-28 2021-10-26 0.469 0 +0
2021-10-27 2021-10-25 0.469 0 +0
2021-10-26 2021-10-22 0.469 0 +0
2021-10-25 2021-10-21 0.469 0 +0
2021-10-22 2021-10-20 0.484 0 +0
2021-10-21 2021-10-19 0.433 0 +0
2021-10-20 2021-10-18 0.433 0 +0
2021-10-19 2021-10-15 0.433 0 +0
2021-10-18 2021-10-12 0.440 0 +0
2021-10-15 2021-10-11 0.484 0 +0
2021-10-12 2021-10-08 0.549 0 +0
2021-10-11 2021-10-07 0.448 0 +0
2021-10-08 2021-10-06 0.448 0 +0
2021-10-07 2021-10-05 0.448 0 +0
2021-10-06 2021-10-04 0.448 0 +0
2021-10-05 2021-09-30 0.448 0 +0
2021-10-04 2021-09-29 0.419 0 +0
2021-09-30 2021-09-28 0.448 0 +0
2021-09-29 2021-09-27 0.513 0 +0
2021-09-28 2021-09-24 0.534 0 +0
2021-09-27 2021-09-23 0.592 0 +0
2021-09-24 2021-09-21 0.549 0 +0
2021-09-23 2021-09-20 0.397 0 +0
2021-09-21 2021-09-17 0.390 0 +0
2021-09-20 2021-09-16 0.433 0 +0
2021-09-17 2021-09-15 0.433 0 +0
2021-09-16 2021-09-14 0.433 0 +0
2021-09-15 2021-09-13 0.412 0 +0
2021-09-14 2021-09-10 0.455 0 +0
2021-09-13 2021-09-09 0.433 0 +0
2021-09-10 2021-09-08 0.426 0 +0
2021-09-09 2021-09-07 0.390 0 +0
2021-09-08 2021-09-06 0.426 0 +0
2021-09-07 2021-09-03 0.404 0 +0
2021-09-06 2021-09-02 0.440 0 +0
2021-09-03 2021-09-01 0.433 0 +0
2021-09-02 2021-08-31 0.440 0 +0
2021-09-01 2021-08-30 0.412 0 +0
2021-08-31 2021-08-27 0.404 0 +0
2021-08-30 2021-08-26 0.397 0 +0
2021-08-27 2021-08-25 0.412 0 +0
2021-08-26 2021-08-24 0.390 0 +0
2021-08-25 2021-08-23 0.383 0 +0
2021-08-24 2021-08-20 0.383 0 +0
2021-08-23 2021-08-19 0.375 0 +0
2021-08-20 2021-08-18 0.375 0 +0
2021-08-19 2021-08-17 0.383 0 +0
2021-08-18 2021-08-16 0.375 0 +0
2021-08-17 2021-08-13 0.375 0 +0
2021-08-16 2021-08-12 0.375 0 +0
2021-08-13 2021-08-11 0.332 0 +0
2021-08-12 2021-08-10 0.332 0 +0
2021-08-11 2021-08-09 0.339 0 +0
2021-08-10 2021-08-06 0.339 0 +0
2021-08-09 2021-08-05 0.325 0 +0
2021-08-06 2021-08-04 0.347 0 +0
2021-08-05 2021-08-03 0.354 0 +0
2021-08-04 2021-08-02 0.325 0 +0
2021-08-03 2021-07-30 0.354 0 +0
2021-08-02 2021-07-29 0.368 0 +0
2021-07-30 2021-07-28 0.339 0 +0
2021-07-29 2021-07-27 0.375 0 +0
2021-07-28 2021-07-26 0.375 0 +0
2021-07-27 2021-07-23 0.375 0 +0
2021-07-26 2021-07-22 0.375 0 +0
2021-07-23 2021-07-21 0.433 0 +0
2021-07-22 2021-07-20 0.433 0 +0
2021-07-21 2021-07-19 0.440 0 +0
2021-07-20 2021-07-16 0.440 0 +0
2021-07-19 2021-07-15 0.440 0 +0
2021-07-16 2021-07-14 0.469 0 +0
2021-07-15 2021-07-13 0.383 0 +0
2021-07-14 2021-07-12 0.347 0 +0
2021-07-13 2021-07-09 0.347 0 +0
2021-07-12 2021-07-08 0.347 0 +0
2021-07-09 2021-07-07 0.347 0 +0
2021-07-08 2021-07-06 0.347 0 +0
2021-07-07 2021-07-05 0.347 0 +0
2021-07-06 2021-07-02 0.368 0 +0
2021-07-05 2021-06-30 0.361 0 +0
2021-07-02 2021-06-29 0.354 0 +0
2021-06-30 2021-06-28 0.354 0 +0
2021-06-29 2021-06-25 0.354 0 +0
2021-06-28 2021-06-24 0.347 0 +0
2021-06-25 2021-06-23 0.354 0 +0
2021-06-24 2021-06-22 0.332 0 +0
2021-06-23 2021-06-21 0.332 0 +0
2021-06-22 2021-06-18 0.332 0 +0
2021-06-21 2021-06-17 0.325 0 +0
2021-06-18 2021-06-16 0.339 0 +0
2021-06-17 2021-06-15 0.325 0 +0
2021-06-16 2021-06-11 0.390 0 +0
2021-06-15 2021-06-10 0.390 0 +0
2021-06-11 2021-06-09 0.397 0 +0
2021-06-10 2021-06-08 0.397 0 +0
2021-06-09 2021-06-07 0.397 0 +0
2021-06-08 2021-06-04 0.397 0 +0
2021-06-07 2021-06-03 0.397 0 +0
2021-06-04 2021-06-02 0.390 0 +0
2021-06-03 2021-06-01 0.390 0 +0
2021-06-02 2021-05-31 0.390 0 +0
2021-06-01 2021-05-28 0.412 0 +0
2021-05-31 2021-05-27 0.412 0 +0
2021-05-28 2021-05-26 0.375 0 +0
2021-05-27 2021-05-25 0.339 0 +0
2021-05-26 2021-05-24 0.339 0 +0
2021-05-25 2021-05-21 0.332 0 +0
2021-05-24 2021-05-20 0.354 0 +0
2021-05-21 2021-05-18 0.361 0 +0
2021-05-20 2021-05-17 0.404 0 +0
2021-05-18 2021-05-14 0.354 0 +0
2021-05-17 2021-05-13 0.354 0 +0
2021-05-14 2021-05-12 0.361 0 +0
2021-05-13 2021-05-11 0.361 0 +0
2021-05-12 2021-05-10 0.361 0 +0
2021-05-11 2021-05-07 0.361 0 +0
2021-05-10 2021-05-06 0.325 0 +0
2021-05-07 2021-05-05 0.332 0 +0
2021-05-06 2021-05-04 0.332 0 +0
2021-05-05 2021-05-03 0.368 0 +0
2021-05-04 2021-04-30 0.390 0 +0
2021-05-03 2021-04-29 0.361 0 +0
2021-04-30 2021-04-28 0.368 0 +0
2021-04-29 2021-04-27 0.390 0 +0
2021-04-28 2021-04-26 0.390 0 +0
2021-04-27 2021-04-23 0.628 0 +0
2021-04-26 2021-04-22 0.628 0 +0
2021-04-23 2021-04-21 0.628 0 +0
2021-04-22 2021-04-20 0.628 0 +0
2021-04-21 2021-04-19 0.693 0 +0
2021-04-20 2021-04-16 0.693 0 +0
2021-04-19 2021-04-15 0.657 0 +0
2021-04-16 2021-04-14 0.650 0 +0
2021-04-15 2021-04-13 0.650 0 +0
2021-04-14 2021-04-12 0.650 0 +0
2021-04-13 2021-04-09 0.650 0 +0
2021-04-12 2021-04-08 0.679 0 +0
2021-04-09 2021-04-07 0.679 0 +0
2021-04-08 2021-04-01 0.679 0 +0
2021-04-07 2021-03-31 0.657 0 +0
2021-04-01 2021-03-30 0.729 0 +0
2021-03-31 2021-03-29 0.744 0 +0
2021-03-30 2021-03-26 0.838 0 +0
2021-03-29 2021-03-25 0.780 0 +0
2021-03-26 2021-03-24 0.780 0 +0
2021-03-25 2021-03-23 0.787 0 +0
2021-03-24 2021-03-22 0.773 0 +0
2021-03-23 2021-03-19 0.773 0 +0
2021-03-22 2021-03-18 0.830 0 +0
2021-03-19 2021-03-17 0.830 0 +0
2021-03-18 2021-03-16 0.830 0 +0
2021-03-17 2021-03-15 0.758 0 +0
2021-03-16 2021-03-12 0.758 0 +0
2021-03-15 2021-03-11 0.758 0 +0
2021-03-12 2021-03-10 0.758 0 +0
2021-03-11 2021-03-09 0.787 0 +0
2021-03-10 2021-03-08 0.809 0 +0
2021-03-09 2021-03-05 0.816 0 +0
2021-03-08 2021-03-04 0.866 0 +0
2021-03-05 2021-03-03 0.809 0 +0
2021-03-04 2021-03-02 0.801 0 +0
2021-03-03 2021-03-01 0.809 0 +0
2021-03-02 2021-02-26 0.765 0 +0
2021-03-01 2021-02-25 0.859 0 +0
2021-02-26 2021-02-24 0.859 0 +0
2021-02-25 2021-02-23 0.744 0 +0
2021-02-24 2021-02-22 0.700 0 +0
2021-02-23 2021-02-19 0.679 0 +0
2021-02-22 2021-02-18 0.708 0 +0
2021-02-19 2021-02-17 0.693 0 +0
2021-02-18 2021-02-16 0.693 0 +0
2021-02-17 2021-02-11 0.736 0 +0
2021-02-16 2021-02-09 0.722 0 +0
2021-02-10 2021-02-08 0.758 0 +0
2021-02-09 2021-02-05 0.744 0 +0
2021-02-08 2021-02-04 0.765 0 +0
2021-02-05 2021-02-03 0.758 0 +0
2021-02-04 2021-02-02 0.801 0 +0
2021-02-03 2021-02-01 0.773 0 +0
2021-02-02 2021-01-29 0.874 0 +0
2021-02-01 2021-01-28 0.838 0 +0
2021-01-29 2021-01-27 0.838 0 +0
2021-01-28 2021-01-26 0.823 0 +0
2021-01-27 2021-01-25 0.830 0 +0
2021-01-26 2021-01-22 0.830 0 +0
2021-01-25 2021-01-21 0.773 0 +0
2021-01-22 2021-01-20 0.780 0 +0
2021-01-21 2021-01-19 0.816 0 +0
2021-01-20 2021-01-18 0.773 0 +0
2021-01-19 2021-01-15 0.830 0 +0
2021-01-18 2021-01-14 0.830 0 +0
2021-01-15 2021-01-13 0.852 0 +0
2021-01-14 2021-01-12 0.859 0 +0
2021-01-13 2021-01-11 0.830 0 +0
2021-01-12 2021-01-08 0.838 0 +0
2021-01-11 2021-01-07 0.845 0 +0
2021-01-08 2021-01-06 0.866 0 +0
2021-01-07 2021-01-05 0.830 0 +0
2021-01-06 2021-01-04 0.939 0 +0
2021-01-05 2020-12-31 0.982 0 +0
2021-01-04 2020-12-29 0.975 0 +0
2020-12-30 2020-12-28 0.939 0 +0
2020-12-29 2020-12-24 1.040 0 +0
2020-12-28 2020-12-22 1.040 0 +0
2020-12-23 2020-12-21 1.011 0 +0
2020-12-22 2020-12-18 1.011 0 +0
2020-12-21 2020-12-17 1.018 0 +0
2020-12-18 2020-12-16 1.018 0 +0
2020-12-17 2020-12-15 0.975 0 +0
2020-12-16 2020-12-14 1.076 0 +0
2020-12-15 2020-12-11 0.982 0 +0
2020-12-14 2020-12-10 1.040 0 +0
2020-12-11 2020-12-09 1.011 0 +0
2020-12-10 2020-12-08 1.112 0 +0
2020-12-09 2020-12-07 1.018 0 +0
2020-12-08 2020-12-04 1.040 0 +0
2020-12-07 2020-12-03 1.025 0 +0
2020-12-04 2020-12-02 1.025 0 +0
2020-12-03 2020-12-01 1.011 0 +0
2020-12-02 2020-11-30 0.982 0 +0
2020-12-01 2020-11-27 0.975 0 +0
2020-11-30 2020-11-26 0.946 0 +0
2020-11-27 2020-11-25 0.946 0 +0
2020-11-26 2020-11-24 0.989 0 +0
2020-11-25 2020-11-23 0.975 0 +0
2020-11-24 2020-11-20 0.939 0 +0
2020-11-23 2020-11-19 0.939 0 +0
2020-11-20 2020-11-18 0.910 0 +0
2020-11-19 2020-11-17 0.917 0 +0
2020-11-18 2020-11-16 0.960 0 +0
2020-11-17 2020-11-13 0.960 0 +0
2020-11-16 2020-11-12 0.960 0 +0
2020-11-13 2020-11-11 0.903 0 +0
2020-11-12 2020-11-10 0.975 0 +0
2020-11-11 2020-11-09 0.953 0 +0
2020-11-10 2020-11-06 0.931 0 +0
2020-11-09 2020-11-05 0.931 0 +0
2020-11-06 2020-11-04 0.939 0 +0
2020-11-05 2020-11-03 0.939 0 +0
2020-11-04 2020-11-02 0.931 0 +0
2020-11-03 2020-10-30 1.011 0 +0
2020-11-02 2020-10-29 0.960 0 +0
2020-10-30 2020-10-28 0.953 0 +0
2020-10-29 2020-10-27 0.931 0 +0
2020-10-28 2020-10-23 0.931 0 +0
2020-10-27 2020-10-22 1.047 0 +0
2020-10-23 2020-10-21 0.939 0 +0
2020-10-22 2020-10-20 0.967 0 +0
2020-10-21 2020-10-19 0.910 0 +0
2020-10-20 2020-10-16 0.939 0 +0
2020-10-19 2020-10-15 1.011 0 +0
2020-10-16 2020-10-14 1.061 0 +0
2020-10-15 2020-10-12 0.989 0 +0
2020-10-14 2020-10-09 1.032 0 +0
2020-10-12 2020-10-08 1.155 0 +0
2020-10-09 2020-10-07 1.162 0 +0
2020-10-08 2020-10-06 1.141 0 +0
2020-10-07 2020-10-05 1.155 0 +0
2020-10-06 2020-09-30 1.083 0 +0
2020-10-05 2020-09-29 0.903 0 +0
2020-09-30 2020-09-28 0.809 0 +0
2020-09-29 2020-09-25 0.809 0 +0
2020-09-28 2020-09-24 0.830 0 +0
2020-09-25 2020-09-23 0.881 0 +0
2020-09-24 2020-09-22 0.881 0 +0
2020-09-23 2020-09-21 0.881 0 +0
2020-09-22 2020-09-18 0.881 0 +0
2020-09-21 2020-09-17 0.881 0 +0
2020-09-18 2020-09-16 0.838 0 +0
2020-09-17 2020-09-15 0.910 0 +0
2020-09-16 2020-09-14 0.910 0 +0
2020-09-15 2020-09-11 0.910 0 +0
2020-09-14 2020-09-10 0.939 0 +0
2020-09-11 2020-09-09 0.939 0 +0
2020-09-10 2020-09-08 0.917 0 +0
2020-09-09 2020-09-07 0.975 0 +0
2020-09-08 2020-09-04 1.011 0 +0
2020-09-07 2020-09-03 0.975 0 +0
2020-09-04 2020-09-02 0.924 0 +0
2020-09-03 2020-09-01 0.924 0 +0
2020-09-02 2020-08-31 0.903 0 +0
2020-09-01 2020-08-28 1.011 0 +0
2020-08-31 2020-08-27 1.011 0 +0
2020-08-28 2020-08-26 0.939 0 +0
2020-08-27 2020-08-25 0.967 0 +0
2020-08-26 2020-08-24 1.061 0 +0
2020-08-25 2020-08-21 1.061 0 +0
2020-08-24 2020-08-20 1.032 0 +0
2020-08-21 2020-08-19 1.032 0 +0
2020-08-20 2020-08-18 1.032 0 +0
2020-08-19 2020-08-17 1.032 0 +0
2020-08-18 2020-08-14 1.069 0 +0
2020-08-17 2020-08-13 1.069 0 +0
2020-08-14 2020-08-12 1.032 0 +0
2020-08-13 2020-08-11 1.032 0 +0
2020-08-12 2020-08-10 1.032 0 +0
2020-08-11 2020-08-07 1.032 0 +0
2020-08-10 2020-08-06 1.018 0 +0
2020-08-07 2020-08-05 1.155 0 +0
2020-08-06 2020-08-04 1.227 0 +0
2020-08-05 2020-08-03 1.191 0 +0
2020-08-04 2020-07-31 1.061 0 +0
2020-08-03 2020-07-30 1.155 0 +0
2020-07-31 2020-07-29 1.155 0 +0
2020-07-30 2020-07-28 1.155 0 +0
2020-07-29 2020-07-27 1.184 0 +0
2020-07-28 2020-07-24 1.170 0 +0
2020-07-27 2020-07-23 1.307 0 +0
2020-07-24 2020-07-22 1.328 0 +0
2020-07-23 2020-07-21 1.249 0 +0
2020-07-22 2020-07-20 1.047 0 +0
2020-07-21 2020-07-17 1.025 0 +0
2020-07-20 2020-07-16 1.112 0 +0
2020-07-17 2020-07-15 1.155 0 +0
2020-07-16 2020-07-14 1.307 0 +0
2020-07-15 2020-07-13 1.069 0 -457
2015-06-01 2015-05-28 85.196 457 -623 0.00% 38,935
2015-05-22 2015-05-20 62.814 1,080 +623 0.00% 67,839
2014-11-10 2014-11-06 48.374 457 -1,247 0.00% 22,107
2014-11-07 2014-11-05 51.984 1,704 +1,247 0.01% 88,581
2014-09-04 2014-09-02 40.432 457 -3,947 0.00% 18,477
2014-09-03 2014-09-01 41.876 4,404 +3,947 0.02% 184,422
2014-05-28 2014-05-26 28.591 457 -4,778 0.00% 13,066
2014-05-27 2014-05-23 30.902 5,235 +4,778 0.03% 161,770
2014-01-27 2014-01-23 17.184 457 +249 0.00% 7,853
2013-12-23 2013-12-19 13.238 208 -105 0.00% 2,754
2013-02-15 2013-02-08 15.741 313 -26 0.00% 4,927
2012-02-21 2012-02-17 27.856 339 -1,357 0.00% 9,443
2012-02-20 2012-02-16 27.856 1,696 -1,527 0.02% 47,243
2012-02-09 2012-02-07 27.414 3,223 +848 0.05% 88,354
2011-12-05 2011-12-01 30.509 2,375 -678 0.03% 72,458
2011-11-11 2011-11-09 29.182 3,053 +2,714 0.04% 89,093
2011-08-12 2011-08-10 28.298 339 -2,262 0.00% 9,593
2011-08-09 2011-08-05 37.141 2,601 -1,131 0.04% 96,604
2011-08-05 2011-08-03 38.025 3,732 -1,413 0.05% 141,910
2011-08-02 2011-07-29 37.141 5,145 +2,883 0.07% 191,090
2011-08-01 2011-07-28 37.583 2,262 +1,923 0.03% 85,013
2011-06-08 2011-06-03 38.467 339 -2,262 0.00% 13,040
2011-06-07 2011-06-02 38.025 2,601 +2,262 0.04% 98,904
2011-05-31 2011-05-27 37.583 339 -1,131 0.00% 12,741
2011-05-25 2011-05-23 35.814 1,470 +1,131 0.02% 52,647
2011-05-16 2011-05-12 36.699 339 -1,131 0.00% 12,441
2011-05-13 2011-05-11 37.141 1,470 +1,131 0.02% 54,597
2011-05-11 2011-05-06 38.467 339 -1,131 0.00% 13,040
2011-05-06 2011-05-04 38.910 1,470 -1,131 0.02% 57,197
2011-05-05 2011-05-03 38.910 2,601 -1,470 0.04% 101,204
2011-05-04 2011-04-29 38.467 4,071 -2,262 0.06% 156,601
2011-05-03 2011-04-28 38.025 6,333 +1,131 0.09% 240,814
2011-04-29 2011-04-27 38.462 5,202 -60 0.07% 200,081
2011-04-28 2011-04-26 36.714 5,262 -2,288 0.07% 193,189
2011-04-21 2011-04-19 36.714 7,550 +1,144 0.11% 277,191
2011-04-20 2011-04-18 37.588 6,406 +2,860 0.09% 240,790
2011-04-19 2011-04-15 36.714 3,546 -1,716 0.05% 130,188
2011-04-18 2011-04-14 36.277 5,262 +1,716 0.07% 190,889
2011-04-13 2011-04-11 35.840 3,546 +915 0.05% 127,088
2011-04-07 2011-04-04 34.966 2,631 +1,144 0.04% 91,995
2011-04-06 2011-04-01 35.840 1,487 -973 0.02% 53,294
2011-04-01 2011-03-30 34.966 2,460 +973 0.03% 86,016
2011-03-25 2011-03-23 34.966 1,487 +1,144 0.02% 51,994
2011-03-21 2011-03-17 37.151 343 -572 0.00% 12,743
2011-03-18 2011-03-16 37.588 915 +572 0.01% 34,393
2011-03-17 2011-03-15 36.714 343 -2,860 0.00% 12,593
2011-03-14 2011-03-10 38.462 3,203 +915 0.04% 123,195
2011-03-11 2011-03-09 37.588 2,288 +801 0.03% 86,002
2011-03-10 2011-03-08 36.277 1,487 +1,144 0.02% 53,944
2011-03-08 2011-03-04 37.151 343 -1,144 0.00% 12,743
2011-03-07 2011-03-03 36.714 1,487 +572 0.02% 54,594
2011-03-04 2011-03-02 35.403 915 -572 0.01% 32,394
2011-03-02 2011-02-28 34.966 1,487 +1,144 0.02% 51,994
2011-02-28 2011-02-24 34.092 343 -1,487 0.00% 11,693
2011-02-25 2011-02-23 34.966 1,830 +1,487 0.03% 63,987
2011-02-23 2011-02-21 37.151 343 -1,144 0.00% 12,743
2011-02-08 2011-02-02 37.588 1,487 +801 0.02% 55,894
2011-01-27 2011-01-25 37.588 686 +343 0.01% 25,785
2011-01-25 2011-01-21 38.462 343 -3,432 0.00% 13,193
2011-01-24 2011-01-20 38.462 3,775 +2,173 0.05% 145,195
2011-01-21 2011-01-19 35.840 1,602 +458 0.02% 57,415
2011-01-12 2011-01-10 36.277 1,144 -343 0.02% 41,501
2011-01-10 2011-01-06 35.840 1,487 -2,288 0.02% 53,294
2010-12-28 2010-12-22 35.840 3,775 -572 0.05% 135,296
2010-12-23 2010-12-21 34.529 4,347 +1,144 0.06% 150,096
2010-12-22 2010-12-20 34.092 3,203 -2,860 0.04% 109,195
2010-12-20 2010-12-16 33.217 6,063 +1,144 0.09% 201,397
2010-12-14 2010-12-10 33.217 4,919 -3,375 0.07% 163,397
2010-12-09 2010-12-07 33.217 8,294 +3,146 0.12% 275,505
2010-12-07 2010-12-03 33.655 5,148 -2,288 0.07% 173,253
2010-12-03 2010-12-01 32.780 7,436 +1,201 0.10% 243,755
2010-12-01 2010-11-29 32.780 6,235 +58 0.09% 204,386
2010-11-26 2010-11-24 33.217 6,177 -1,144 0.09% 205,184
2010-11-23 2010-11-19 34.092 7,321 -1,373 0.10% 249,585
2010-11-22 2010-11-18 33.217 8,694 +1,373 0.12% 288,792
2010-11-18 2010-11-16 34.529 7,321 -1,144 0.10% 252,784
2010-11-16 2010-11-12 34.529 8,465 +1,144 0.12% 292,285
2010-11-15 2010-11-11 35.840 7,321 +1,601 0.10% 262,384
2010-11-11 2010-11-09 38.462 5,720 +3,432 0.08% 220,004
2010-11-09 2010-11-05 37.588 2,288 +1,830 0.03% 86,002
2010-11-08 2010-11-04 36.714 458 -3,775 0.01% 16,815
2010-11-05 2010-11-03 37.588 4,233 +1,030 0.06% 159,111
2010-11-03 2010-11-01 38.025 3,203 -2,974 0.04% 121,795
2010-11-01 2010-10-28 37.151 6,177 +3,431 0.09% 229,482
2010-10-29 2010-10-27 38.025 2,746 -3,431 0.04% 104,417
2010-10-28 2010-10-26 35.403 6,177 -2,288 0.09% 218,683
2010-10-27 2010-10-25 34.966 8,465 +1,144 0.12% 295,985
2010-10-26 2010-10-22 35.403 7,321 -1,144 0.10% 259,184
2010-10-25 2010-10-21 36.277 8,465 +1,716 0.12% 307,084
2010-10-22 2010-10-20 36.277 6,749 +1,716 0.09% 244,833
2010-10-20 2010-10-18 35.840 5,033 -1,144 0.07% 180,382
2010-10-08 2010-10-06 38.899 6,177 -1,144 0.09% 240,281
2010-10-06 2010-10-04 36.277 7,321 -572 0.10% 265,584
2010-10-05 2010-09-30 36.277 7,893 +743 0.11% 286,334
2010-09-30 2010-09-28 35.840 7,150 -1,887 0.10% 256,255
2010-09-29 2010-09-27 37.588 9,037 +1,144 0.13% 339,684
2010-09-27 2010-09-22 34.966 7,893 +572 0.11% 275,985
2010-09-24 2010-09-21 34.966 7,321 -1,831 0.10% 255,984
2010-09-22 2010-09-20 35.403 9,152 +1,373 0.13% 324,006
2010-09-17 2010-09-15 35.403 7,779 -114 0.11% 275,398
2010-09-15 2010-09-13 34.529 7,893 -2,288 0.11% 272,535
2010-09-14 2010-09-10 35.840 10,181 +1,144 0.14% 364,886
2010-08-31 2010-08-27 33.655 9,037 +572 0.13% 304,136
2010-08-23 2010-08-19 37.151 8,465 +572 0.12% 314,484
2010-08-11 2010-08-09 38.462 7,893 +2,860 0.11% 303,583
2010-08-09 2010-08-05 43.707 5,033 +2,287 0.07% 219,978
2010-08-06 2010-08-04 44.581 2,746 +1,144 0.04% 122,420
2010-08-05 2010-08-03 42.396 1,602 +1,144 0.02% 67,918
2010-06-28 2010-06-24 42.833 458 -114 0.01% 19,618
2010-06-14 2010-06-10 36.277 572 +114 0.01% 20,750
2010-06-11 2010-06-09 40.211 458 -572 0.01% 18,416
2010-06-04 2010-06-02 39.774 1,030 -915 0.01% 40,967
2010-06-03 2010-06-01 40.211 1,945 -572 0.03% 78,210
2010-06-01 2010-05-28 41.522 2,517 -229 0.04% 104,510
2010-05-31 2010-05-27 40.211 2,746 -915 0.04% 110,418
2010-05-28 2010-05-26 38.025 3,661 +1,831 0.05% 139,210
2010-05-25 2010-05-20 41.085 1,830 -916 0.03% 75,185
2010-05-24 2010-05-19 42.833 2,746 +2,288 0.04% 117,619
2010-04-30 2010-04-28 58.124 458 -3 0.01% 26,621
2010-04-29 2010-04-27 58.124 461 -1,153 0.01% 26,795
2010-04-28 2010-04-26 58.124 1,614 -1,153 0.02% 93,812
2010-04-27 2010-04-23 58.991 2,767 +1,153 0.04% 163,229
2010-04-23 2010-04-21 58.991 1,614 -1,729 0.02% 95,212
2010-04-21 2010-04-19 56.389 3,343 +749 0.05% 188,508
2010-04-20 2010-04-16 57.256 2,594 +980 0.04% 148,523
2010-04-19 2010-04-15 59.859 1,614 -1,153 0.02% 96,612
2010-04-12 2010-04-08 53.786 2,767 -1,729 0.04% 148,827
2010-04-09 2010-04-07 54.654 4,496 -1,729 0.06% 245,724
2010-04-08 2010-04-01 52.919 6,225 -1,152 0.09% 329,419
2010-04-07 2010-03-31 53.786 7,377 +461 0.10% 396,782
2010-04-01 2010-03-30 52.919 6,916 -79,998 0.10% 365,986
2010-03-31 2010-03-29 57.256 86,914 -23,055 1.21% 4,976,381
2010-03-30 2010-03-26 58.124 109,969 -46,627 1.53% 6,391,828
2010-03-29 2010-03-25 60.726 156,596 -20,806 2.18% 9,509,522
2010-03-26 2010-03-24 61.594 177,402 +11,527 2.47% 10,926,897
2010-03-25 2010-03-23 70.269 165,875 +161,668 2.31% 11,655,904
2010-03-23 2010-03-19 52.919 4,207 +1,440 0.06% 222,629
2010-03-19 2010-03-17 52.051 2,767 -1,152 0.04% 144,026
2010-03-17 2010-03-15 52.051 3,919 -1,153 0.05% 203,989
2010-03-16 2010-03-12 52.919 5,072 +2,536 0.07% 268,404
2010-03-12 2010-03-10 49.449 2,536 -1,383 0.04% 125,402
2010-03-09 2010-03-05 51.184 3,919 +576 0.05% 200,589
2010-03-08 2010-03-04 51.184 3,343 -576 0.05% 171,107
2010-03-05 2010-03-03 47.714 3,919 -231 0.05% 186,990
2010-03-02 2010-02-26 46.846 4,150 +692 0.06% 194,411
2010-03-01 2010-02-25 48.581 3,458 -1,153 0.05% 167,994
2010-02-26 2010-02-24 49.449 4,611 -1,095 0.06% 228,008
2010-02-25 2010-02-23 50.316 5,706 +634 0.08% 287,104
2010-02-23 2010-02-19 42.942 5,072 +231 0.07% 217,803
2010-02-12 2010-02-10 43.376 4,841 +691 0.07% 209,983
2010-02-05 2010-02-03 50.316 4,150 -1,037 0.06% 208,812
2010-02-04 2010-02-02 49.449 5,187 +576 0.07% 256,490
2010-02-01 2010-01-28 48.581 4,611 +577 0.06% 224,008
2010-01-29 2010-01-27 50.316 4,034 +1,037 0.06% 202,976
2010-01-28 2010-01-26 55.521 2,997 -1,153 0.04% 166,397
2010-01-25 2010-01-21 60.726 4,150 +577 0.06% 252,015
2010-01-18 2010-01-14 66.799 3,573 -461 0.05% 238,673
2010-01-15 2010-01-13 67.667 4,034 +461 0.06% 272,967
2010-01-13 2010-01-11 67.667 3,573 -10,951 0.05% 241,773
2010-01-12 2010-01-08 68.534 14,524 +12,103 0.20% 995,390
2010-01-11 2010-01-07 67.667 2,421 -576 0.04% 163,821
2010-01-06 2010-01-04 67.667 2,997 -576 0.04% 202,797
2010-01-05 2009-12-31 70.269 3,573 -45,302 0.05% 251,072
2010-01-04 2009-12-29 65.064 48,875 +34,581 0.71% 3,180,007
2009-12-30 2009-12-28 65.932 14,294 -27,665 0.21% 942,426
2009-12-29 2009-12-24 68.534 41,959 +4,438 0.61% 2,875,625
2009-12-28 2009-12-22 69.402 37,521 +17,291 0.54% 2,604,020
2009-12-23 2009-12-21 71.137 20,230 -21,902 0.29% 1,439,096
2009-12-22 2009-12-18 70.269 42,132 -11,757 0.61% 2,960,582
2009-12-21 2009-12-17 76.342 53,889 +6,858 0.78% 4,113,986
2009-12-18 2009-12-16 93.692 47,031 0.68% 4,406,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top