History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 23,000 | +0 | 0.00% | 3,565 |
| 2025-10-13 | 2025-10-09 | 0.183 | 23,000 | +0 | 0.00% | 4,209 |
| 2025-10-10 | 2025-10-08 | 0.178 | 23,000 | +0 | 0.00% | 4,094 |
| 2025-10-09 | 2025-10-06 | 0.178 | 23,000 | +0 | 0.00% | 4,094 |
| 2025-10-08 | 2025-10-03 | 0.173 | 23,000 | +0 | 0.00% | 3,979 |
| 2025-10-06 | 2025-10-02 | 0.171 | 23,000 | +0 | 0.00% | 3,933 |
| 2025-10-03 | 2025-09-30 | 0.157 | 23,000 | +0 | 0.00% | 3,611 |
| 2025-10-02 | 2025-09-29 | 0.172 | 23,000 | +0 | 0.00% | 3,956 |
| 2025-09-30 | 2025-09-26 | 0.173 | 23,000 | +0 | 0.00% | 3,979 |
| 2025-09-29 | 2025-09-25 | 0.172 | 23,000 | +0 | 0.00% | 3,956 |
| 2025-09-26 | 2025-09-24 | 0.172 | 23,000 | +0 | 0.00% | 3,956 |
| 2025-09-25 | 2025-09-23 | 0.174 | 23,000 | +0 | 0.00% | 4,002 |
| 2025-09-24 | 2025-09-22 | 0.160 | 23,000 | +0 | 0.00% | 3,680 |
| 2025-09-23 | 2025-09-19 | 0.157 | 23,000 | +0 | 0.00% | 3,611 |
| 2025-09-22 | 2025-09-18 | 0.162 | 23,000 | +0 | 0.00% | 3,726 |
| 2025-09-19 | 2025-09-17 | 0.163 | 23,000 | +0 | 0.00% | 3,749 |
| 2025-09-18 | 2025-09-16 | 0.160 | 23,000 | +0 | 0.00% | 3,680 |
| 2025-09-17 | 2025-09-15 | 0.183 | 23,000 | +0 | 0.00% | 4,209 |
| 2025-09-16 | 2025-09-12 | 0.184 | 23,000 | +0 | 0.00% | 4,232 |
| 2025-09-15 | 2025-09-11 | 0.184 | 23,000 | +0 | 0.00% | 4,232 |
| 2025-09-12 | 2025-09-10 | 0.185 | 23,000 | +0 | 0.00% | 4,255 |
| 2025-09-11 | 2025-09-09 | 0.185 | 23,000 | +0 | 0.00% | 4,255 |
| 2025-09-10 | 2025-09-08 | 0.186 | 23,000 | +0 | 0.00% | 4,278 |
| 2025-09-09 | 2025-09-05 | 0.189 | 23,000 | +0 | 0.00% | 4,347 |
| 2025-09-08 | 2025-09-04 | 0.183 | 23,000 | +0 | 0.00% | 4,209 |
| 2025-09-05 | 2025-09-03 | 0.176 | 23,000 | +0 | 0.00% | 4,048 |
| 2025-09-04 | 2025-09-02 | 0.178 | 23,000 | +0 | 0.00% | 4,094 |
| 2025-09-03 | 2025-09-01 | 0.173 | 23,000 | +0 | 0.00% | 3,979 |
| 2025-09-02 | 2025-08-29 | 0.182 | 23,000 | +0 | 0.00% | 4,186 |
| 2025-09-01 | 2025-08-28 | 0.190 | 23,000 | +0 | 0.00% | 4,370 |
| 2025-08-29 | 2025-08-27 | 0.186 | 23,000 | +0 | 0.00% | 4,278 |
| 2025-08-28 | 2025-08-26 | 0.177 | 23,000 | +0 | 0.00% | 4,071 |
| 2025-08-27 | 2025-08-25 | 0.180 | 23,000 | +0 | 0.00% | 4,140 |
| 2025-08-26 | 2025-08-22 | 0.185 | 23,000 | +0 | 0.00% | 4,255 |
| 2025-08-25 | 2025-08-21 | 0.170 | 23,000 | +0 | 0.00% | 3,910 |
| 2025-08-22 | 2025-08-20 | 0.170 | 23,000 | +0 | 0.00% | 3,910 |
| 2025-08-21 | 2025-08-19 | 0.167 | 23,000 | +0 | 0.00% | 3,841 |
| 2025-08-20 | 2025-08-18 | 0.160 | 23,000 | +0 | 0.00% | 3,680 |
| 2025-08-19 | 2025-08-15 | 0.144 | 23,000 | +0 | 0.00% | 3,312 |
| 2025-08-18 | 2025-08-14 | 0.139 | 23,000 | +0 | 0.00% | 3,197 |
| 2025-08-15 | 2025-08-13 | 0.132 | 23,000 | +0 | 0.00% | 3,036 |
| 2025-08-14 | 2025-08-12 | 0.140 | 23,000 | +0 | 0.00% | 3,220 |
| 2025-08-13 | 2025-08-11 | 0.132 | 23,000 | +0 | 0.00% | 3,036 |
| 2025-08-12 | 2025-08-08 | 0.137 | 23,000 | +0 | 0.00% | 3,151 |
| 2025-08-11 | 2025-08-07 | 0.139 | 23,000 | +0 | 0.00% | 3,197 |
| 2025-08-08 | 2025-08-06 | 0.140 | 23,000 | +0 | 0.00% | 3,220 |
| 2025-08-07 | 2025-08-05 | 0.140 | 23,000 | +0 | 0.00% | 3,220 |
| 2025-08-06 | 2025-08-04 | 0.140 | 23,000 | +0 | 0.00% | 3,220 |
| 2025-08-05 | 2025-08-01 | 0.140 | 23,000 | +0 | 0.00% | 3,220 |
| 2025-08-04 | 2025-07-31 | 0.139 | 23,000 | +0 | 0.00% | 3,197 |
| 2025-08-01 | 2025-07-30 | 0.137 | 23,000 | +0 | 0.00% | 3,151 |
| 2025-07-31 | 2025-07-29 | 0.137 | 23,000 | +0 | 0.00% | 3,151 |
| 2025-07-30 | 2025-07-28 | 0.137 | 23,000 | +0 | 0.00% | 3,151 |
| 2025-07-29 | 2025-07-25 | 0.137 | 23,000 | +0 | 0.00% | 3,151 |
| 2025-07-28 | 2025-07-24 | 0.137 | 23,000 | +0 | 0.00% | 3,151 |
| 2025-07-25 | 2025-07-23 | 0.137 | 23,000 | +0 | 0.00% | 3,151 |
| 2025-07-24 | 2025-07-22 | 0.140 | 23,000 | +0 | 0.00% | 3,220 |
| 2025-07-23 | 2025-07-21 | 0.136 | 23,000 | +0 | 0.00% | 3,128 |
| 2025-07-22 | 2025-07-18 | 0.135 | 23,000 | +0 | 0.00% | 3,105 |
| 2025-07-21 | 2025-07-17 | 0.133 | 23,000 | +0 | 0.00% | 3,059 |
| 2025-07-18 | 2025-07-16 | 0.135 | 23,000 | +0 | 0.00% | 3,105 |
| 2025-07-17 | 2025-07-15 | 0.135 | 23,000 | +0 | 0.00% | 3,105 |
| 2025-07-16 | 2025-07-14 | 0.140 | 23,000 | +0 | 0.00% | 3,220 |
| 2025-07-15 | 2025-07-11 | 0.141 | 23,000 | +0 | 0.00% | 3,243 |
| 2025-07-14 | 2025-07-10 | 0.141 | 23,000 | +0 | 0.00% | 3,243 |
| 2025-07-11 | 2025-07-09 | 0.141 | 23,000 | +0 | 0.00% | 3,243 |
| 2025-07-10 | 2025-07-08 | 0.141 | 23,000 | +0 | 0.00% | 3,243 |
| 2025-07-09 | 2025-07-07 | 0.145 | 23,000 | +0 | 0.00% | 3,335 |
| 2025-07-08 | 2025-07-04 | 0.146 | 23,000 | +0 | 0.00% | 3,358 |
| 2025-07-07 | 2025-07-03 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2025-07-04 | 2025-07-02 | 0.155 | 23,000 | +0 | 0.00% | 3,565 |
| 2025-07-03 | 2025-06-30 | 0.156 | 23,000 | +0 | 0.00% | 3,588 |
| 2025-07-02 | 2025-06-27 | 0.154 | 23,000 | +0 | 0.00% | 3,542 |
| 2025-06-30 | 2025-06-26 | 0.160 | 23,000 | +0 | 0.00% | 3,680 |
| 2025-06-27 | 2025-06-25 | 0.138 | 23,000 | +0 | 0.00% | 3,174 |
| 2025-06-26 | 2025-06-24 | 0.128 | 23,000 | +0 | 0.00% | 2,944 |
| 2025-06-25 | 2025-06-23 | 0.128 | 23,000 | +0 | 0.00% | 2,944 |
| 2025-06-24 | 2025-06-20 | 0.128 | 23,000 | +0 | 0.00% | 2,944 |
| 2025-06-23 | 2025-06-19 | 0.128 | 23,000 | +0 | 0.00% | 2,944 |
| 2025-06-20 | 2025-06-18 | 0.128 | 23,000 | +0 | 0.00% | 2,944 |
| 2025-06-19 | 2025-06-17 | 0.128 | 23,000 | +0 | 0.00% | 2,944 |
| 2025-06-18 | 2025-06-16 | 0.128 | 23,000 | +0 | 0.00% | 2,944 |
| 2025-06-17 | 2025-06-13 | 0.128 | 23,000 | +0 | 0.00% | 2,944 |
| 2025-06-16 | 2025-06-12 | 0.127 | 23,000 | +0 | 0.00% | 2,921 |
| 2025-06-13 | 2025-06-11 | 0.127 | 23,000 | +0 | 0.00% | 2,921 |
| 2025-06-12 | 2025-06-10 | 0.124 | 23,000 | +0 | 0.00% | 2,852 |
| 2025-06-11 | 2025-06-09 | 0.122 | 23,000 | +0 | 0.00% | 2,806 |
| 2025-06-10 | 2025-06-06 | 0.122 | 23,000 | +0 | 0.00% | 2,806 |
| 2025-06-09 | 2025-06-05 | 0.122 | 23,000 | +0 | 0.00% | 2,806 |
| 2025-06-06 | 2025-06-04 | 0.122 | 23,000 | +0 | 0.00% | 2,806 |
| 2025-06-05 | 2025-06-03 | 0.122 | 23,000 | +0 | 0.00% | 2,806 |
| 2025-06-04 | 2025-06-02 | 0.122 | 23,000 | +0 | 0.00% | 2,806 |
| 2025-06-03 | 2025-05-30 | 0.122 | 23,000 | +0 | 0.00% | 2,806 |
| 2025-06-02 | 2025-05-29 | 0.122 | 23,000 | +0 | 0.00% | 2,806 |
| 2025-05-30 | 2025-05-28 | 0.125 | 23,000 | +0 | 0.00% | 2,875 |
| 2025-05-29 | 2025-05-27 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2025-05-28 | 2025-05-26 | 0.122 | 23,000 | +0 | 0.00% | 2,806 |
| 2025-05-27 | 2025-05-23 | 0.114 | 23,000 | +0 | 0.00% | 2,622 |
| 2025-05-26 | 2025-05-22 | 0.116 | 23,000 | +0 | 0.00% | 2,668 |
| 2025-05-23 | 2025-05-21 | 0.116 | 23,000 | +0 | 0.00% | 2,668 |
| 2025-05-22 | 2025-05-20 | 0.116 | 23,000 | +0 | 0.00% | 2,668 |
| 2025-05-21 | 2025-05-19 | 0.115 | 23,000 | +0 | 0.00% | 2,645 |
| 2025-05-20 | 2025-05-16 | 0.116 | 23,000 | +0 | 0.00% | 2,668 |
| 2025-05-19 | 2025-05-15 | 0.113 | 23,000 | +0 | 0.00% | 2,599 |
| 2025-05-16 | 2025-05-14 | 0.120 | 23,000 | +0 | 0.00% | 2,760 |
| 2025-05-15 | 2025-05-13 | 0.120 | 23,000 | +0 | 0.00% | 2,760 |
| 2025-05-14 | 2025-05-12 | 0.120 | 23,000 | +0 | 0.00% | 2,760 |
| 2025-05-13 | 2025-05-09 | 0.114 | 23,000 | +0 | 0.00% | 2,622 |
| 2025-05-12 | 2025-05-08 | 0.128 | 23,000 | +0 | 0.00% | 2,944 |
| 2025-05-09 | 2025-05-07 | 0.128 | 23,000 | +0 | 0.00% | 2,944 |
| 2025-05-08 | 2025-05-06 | 0.128 | 23,000 | +0 | 0.00% | 2,944 |
| 2025-05-07 | 2025-05-02 | 0.128 | 23,000 | +0 | 0.00% | 2,944 |
| 2025-05-06 | 2025-04-30 | 0.128 | 23,000 | +0 | 0.00% | 2,944 |
| 2025-05-02 | 2025-04-29 | 0.122 | 23,000 | +0 | 0.00% | 2,806 |
| 2025-04-30 | 2025-04-28 | 0.121 | 23,000 | +0 | 0.00% | 2,783 |
| 2025-04-29 | 2025-04-25 | 0.121 | 23,000 | +0 | 0.00% | 2,783 |
| 2025-04-28 | 2025-04-24 | 0.120 | 23,000 | +0 | 0.00% | 2,760 |
| 2025-04-25 | 2025-04-23 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2025-04-24 | 2025-04-22 | 0.116 | 23,000 | +0 | 0.00% | 2,668 |
| 2025-04-23 | 2025-04-17 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2025-04-22 | 2025-04-16 | 0.122 | 23,000 | +0 | 0.00% | 2,806 |
| 2025-04-17 | 2025-04-15 | 0.122 | 23,000 | +0 | 0.00% | 2,806 |
| 2025-04-16 | 2025-04-14 | 0.128 | 23,000 | +0 | 0.00% | 2,944 |
| 2025-04-15 | 2025-04-11 | 0.126 | 23,000 | +0 | 0.00% | 2,898 |
| 2025-04-14 | 2025-04-10 | 0.126 | 23,000 | +0 | 0.00% | 2,898 |
| 2025-04-11 | 2025-04-09 | 0.126 | 23,000 | +0 | 0.00% | 2,898 |
| 2025-04-10 | 2025-04-08 | 0.129 | 23,000 | +0 | 0.00% | 2,967 |
| 2025-04-09 | 2025-04-07 | 0.127 | 23,000 | +0 | 0.00% | 2,921 |
| 2025-04-08 | 2025-04-03 | 0.152 | 23,000 | +0 | 0.00% | 3,496 |
| 2025-04-07 | 2025-04-02 | 0.157 | 23,000 | +0 | 0.00% | 3,611 |
| 2025-04-03 | 2025-04-01 | 0.158 | 23,000 | +0 | 0.00% | 3,634 |
| 2025-04-02 | 2025-03-31 | 0.153 | 23,000 | +0 | 0.00% | 3,519 |
| 2025-04-01 | 2025-03-28 | 0.160 | 23,000 | +0 | 0.00% | 3,680 |
| 2025-03-31 | 2025-03-27 | 0.205 | 23,000 | +0 | 0.00% | 4,715 |
| 2025-03-28 | 2025-03-26 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2025-03-27 | 2025-03-25 | 0.360 | 23,000 | +6,150 | 0.00% | 8,280 |
| 2025-02-20 | 2025-02-18 | 0.346 | 16,850 | +4,684 | 0.00% | 5,834 |
| 2024-06-18 | 2024-06-14 | 0.339 | 12,166 | -11,172 | 0.00% | 4,128 |
| 2024-04-09 | 2024-04-05 | 1.249 | 23,338 | -12,465 | 0.00% | 29,151 |
| 2023-08-16 | 2023-08-14 | 0.801 | 35,803 | -8,477 | 0.01% | 28,693 |
| 2021-03-08 | 2021-03-04 | 0.866 | 44,280 | +12,466 | 0.09% | 38,364 |
| 2020-07-31 | 2020-07-29 | 1.155 | 31,814 | +1,412 | 0.07% | 36,752 |
| 2020-07-03 | 2020-06-30 | 1.018 | 30,402 | -14,127 | 0.06% | 30,950 |
| 2020-01-02 | 2019-12-27 | 1.877 | 44,529 | +3,532 | 0.09% | 83,590 |
| 2019-08-26 | 2019-08-22 | 4.043 | 40,997 | +3,532 | 0.09% | 165,759 |
| 2019-07-29 | 2019-07-25 | 5.487 | 37,465 | -15,790 | 0.08% | 205,578 |
| 2019-07-26 | 2019-07-24 | 6.642 | 53,255 | +15,790 | 0.11% | 353,741 |
| 2019-07-22 | 2019-07-18 | 3.032 | 37,465 | +2,908 | 0.08% | 113,609 |
| 2019-07-15 | 2019-07-11 | 2.455 | 34,557 | +1,662 | 0.07% | 84,831 |
| 2019-06-21 | 2019-06-19 | 3.321 | 32,895 | +3,740 | 0.07% | 109,251 |
| 2019-06-10 | 2019-06-05 | 4.621 | 29,155 | +4,986 | 0.06% | 134,719 |
| 2019-02-01 | 2019-01-30 | 5.343 | 24,169 | -104 | 0.05% | 129,130 |
| 2018-08-16 | 2018-08-14 | 33.212 | 24,273 | +831 | 0.05% | 806,155 |
| 2018-08-08 | 2018-08-06 | 35.811 | 23,442 | -1,246 | 0.05% | 839,486 |
| 2018-08-06 | 2018-08-02 | 35.234 | 24,688 | +1,246 | 0.05% | 869,847 |
| 2018-06-28 | 2018-06-26 | 46.208 | 23,442 | -208 | 0.05% | 1,083,208 |
| 2018-06-14 | 2018-06-12 | 52.706 | 23,650 | -1,662 | 0.05% | 1,246,497 |
| 2018-06-01 | 2018-05-30 | 47.652 | 25,312 | +2,078 | 0.05% | 1,206,167 |
| 2018-05-23 | 2018-05-18 | 51.262 | 23,234 | +6,233 | 0.05% | 1,191,021 |
| 2018-05-21 | 2018-05-17 | 51.984 | 17,001 | +6,232 | 0.04% | 883,780 |
| 2018-05-16 | 2018-05-14 | 54.872 | 10,769 | -623 | 0.02% | 590,917 |
| 2018-05-15 | 2018-05-11 | 57.038 | 11,392 | -623 | 0.02% | 649,777 |
| 2017-04-06 | 2017-04-03 | 39.710 | 12,015 | +623 | 0.03% | 477,116 |
| 2017-04-03 | 2017-03-30 | 39.710 | 11,392 | -623 | 0.02% | 452,376 |
| 2016-10-11 | 2016-10-06 | 57.038 | 12,015 | +623 | 0.03% | 685,312 |
| 2016-09-26 | 2016-09-22 | 54.872 | 11,392 | +623 | 0.03% | 625,102 |
| 2016-09-23 | 2016-09-21 | 57.038 | 10,769 | -623 | 0.02% | 614,242 |
| 2016-08-23 | 2016-08-19 | 43.320 | 11,392 | +623 | 0.03% | 493,501 |
| 2016-05-04 | 2016-04-29 | 43.320 | 10,769 | +624 | 0.02% | 466,513 |
| 2016-04-26 | 2016-04-22 | 46.208 | 10,145 | +623 | 0.02% | 468,780 |
| 2016-04-21 | 2016-04-19 | 49.818 | 9,522 | -623 | 0.02% | 474,367 |
| 2016-04-20 | 2016-04-18 | 47.652 | 10,145 | -6,886 | 0.02% | 483,430 |
| 2016-04-19 | 2016-04-15 | 45.486 | 17,031 | -4,363 | 0.04% | 774,672 |
| 2016-04-18 | 2016-04-14 | 44.764 | 21,394 | -416 | 0.05% | 957,681 |
| 2016-04-15 | 2016-04-13 | 44.042 | 21,810 | -3,116 | 0.05% | 960,556 |
| 2016-04-13 | 2016-04-11 | 43.320 | 24,926 | -1,455 | 0.06% | 1,079,794 |
| 2016-04-12 | 2016-04-08 | 43.320 | 26,381 | -623 | 0.06% | 1,142,825 |
| 2016-04-11 | 2016-04-07 | 44.042 | 27,004 | -1,039 | 0.06% | 1,189,310 |
| 2016-04-08 | 2016-04-06 | 44.042 | 28,043 | -4,155 | 0.06% | 1,235,070 |
| 2016-04-07 | 2016-04-05 | 42.598 | 32,198 | -7,271 | 0.07% | 1,371,570 |
| 2016-04-05 | 2016-03-31 | 43.320 | 39,469 | -10,388 | 0.09% | 1,709,797 |
| 2016-04-01 | 2016-03-30 | 41.154 | 49,857 | -5,194 | 0.11% | 2,051,815 |
| 2016-03-30 | 2016-03-24 | 41.876 | 55,051 | -5,194 | 0.12% | 2,305,316 |
| 2016-03-24 | 2016-03-22 | 40.432 | 60,245 | -1,662 | 0.13% | 2,435,826 |
| 2016-03-17 | 2016-03-15 | 39.710 | 61,907 | -4,155 | 0.14% | 2,458,327 |
| 2016-03-14 | 2016-03-10 | 38.988 | 66,062 | -9,141 | 0.15% | 2,575,625 |
| 2016-03-08 | 2016-03-04 | 41.154 | 75,203 | -8,726 | 0.17% | 3,094,904 |
| 2016-01-13 | 2016-01-11 | 29.891 | 83,929 | -5,402 | 0.19% | 2,508,705 |
| 2016-01-07 | 2016-01-05 | 34.945 | 89,331 | -2,077 | 0.20% | 3,121,654 |
| 2016-01-04 | 2015-12-29 | 33.212 | 91,408 | -2,286 | 0.20% | 3,035,842 |
| 2015-12-30 | 2015-12-28 | 34.223 | 93,694 | -5,817 | 0.21% | 3,206,471 |
| 2015-12-22 | 2015-12-18 | 33.212 | 99,511 | -207 | 0.22% | 3,304,959 |
| 2015-12-14 | 2015-12-10 | 35.234 | 99,718 | -2,078 | 0.22% | 3,513,424 |
| 2015-12-10 | 2015-12-08 | 34.078 | 101,796 | -3,740 | 0.23% | 3,469,045 |
| 2015-11-25 | 2015-11-23 | 32.779 | 105,536 | +1,247 | 0.24% | 3,459,343 |
| 2015-11-13 | 2015-11-11 | 35.089 | 104,289 | +4,155 | 0.23% | 3,659,418 |
| 2015-10-29 | 2015-10-27 | 40.432 | 100,134 | -415 | 0.22% | 4,048,618 |
| 2015-10-09 | 2015-10-07 | 35.522 | 100,549 | +415 | 0.22% | 3,571,742 |
| 2015-10-02 | 2015-09-29 | 41.154 | 100,134 | -831 | 0.22% | 4,120,915 |
| 2015-09-24 | 2015-09-22 | 43.320 | 100,965 | -1,454 | 0.22% | 4,373,804 |
| 2015-09-23 | 2015-09-21 | 43.320 | 102,419 | -4,363 | 0.23% | 4,436,791 |
| 2015-09-17 | 2015-09-15 | 43.320 | 106,782 | -831 | 0.24% | 4,625,796 |
| 2015-09-10 | 2015-09-08 | 41.876 | 107,613 | -1,870 | 0.24% | 4,506,402 |
| 2015-09-09 | 2015-09-07 | 39.710 | 109,483 | -2,078 | 0.24% | 4,347,570 |
| 2015-09-07 | 2015-09-02 | 38.266 | 111,561 | -4,155 | 0.25% | 4,268,993 |
| 2015-09-01 | 2015-08-28 | 39.710 | 115,716 | -2,493 | 0.26% | 4,595,082 |
| 2015-08-27 | 2015-08-25 | 39.710 | 118,209 | -831 | 0.26% | 4,694,079 |
| 2015-08-10 | 2015-08-06 | 54.872 | 119,040 | -1,246 | 0.27% | 6,531,963 |
| 2015-08-07 | 2015-08-05 | 54.872 | 120,286 | -2,078 | 0.27% | 6,600,333 |
| 2015-08-05 | 2015-08-03 | 54.150 | 122,364 | -2,077 | 0.27% | 6,626,011 |
| 2015-08-04 | 2015-07-31 | 54.150 | 124,441 | -624 | 0.28% | 6,738,480 |
| 2015-08-03 | 2015-07-30 | 54.872 | 125,065 | -1,870 | 0.28% | 6,862,567 |
| 2015-07-31 | 2015-07-29 | 54.150 | 126,935 | -1,246 | 0.31% | 6,873,530 |
| 2015-07-30 | 2015-07-28 | 54.872 | 128,181 | -1,870 | 0.31% | 7,033,548 |
| 2015-07-28 | 2015-07-24 | 54.872 | 130,051 | -1,039 | 0.31% | 7,136,158 |
| 2015-07-27 | 2015-07-23 | 56.316 | 131,090 | -1,869 | 0.32% | 7,382,464 |
| 2015-07-14 | 2015-07-10 | 54.872 | 132,959 | -208 | 0.32% | 7,295,726 |
| 2015-07-08 | 2015-07-06 | 47.652 | 133,167 | -1,247 | 0.32% | 6,345,674 |
| 2015-06-23 | 2015-06-19 | 60.648 | 134,414 | +416 | 0.35% | 8,151,940 |
| 2015-06-19 | 2015-06-17 | 65.702 | 133,998 | -1,870 | 0.35% | 8,803,937 |
| 2015-06-18 | 2015-06-16 | 64.258 | 135,868 | +2,285 | 0.35% | 8,730,606 |
| 2015-06-17 | 2015-06-15 | 65.702 | 133,583 | +1,247 | 0.35% | 8,776,670 |
| 2015-06-12 | 2015-06-10 | 67.146 | 132,336 | -1,870 | 0.47% | 8,885,833 |
| 2015-06-11 | 2015-06-09 | 64.258 | 134,206 | -866 | 0.47% | 8,623,809 |
| 2015-06-10 | 2015-06-08 | 67.146 | 135,072 | +208 | 0.48% | 9,069,545 |
| 2015-06-09 | 2015-06-05 | 71.478 | 134,864 | +2,285 | 0.48% | 9,639,809 |
| 2015-06-08 | 2015-06-04 | 76.532 | 132,579 | +624 | 0.47% | 10,146,536 |
| 2015-06-05 | 2015-06-03 | 77.976 | 131,955 | +9,972 | 0.47% | 10,289,323 |
| 2015-06-03 | 2015-06-01 | 83.752 | 121,983 | +416 | 0.43% | 10,216,320 |
| 2015-06-02 | 2015-05-29 | 83.752 | 121,567 | -416 | 0.43% | 10,181,479 |
| 2015-06-01 | 2015-05-28 | 85.196 | 121,983 | -1,454 | 0.43% | 10,392,464 |
| 2015-05-20 | 2015-05-18 | 62.092 | 123,437 | -416 | 0.44% | 7,664,450 |
| 2015-05-04 | 2015-04-29 | 66.424 | 123,853 | +208 | 0.44% | 8,226,812 |
| 2015-04-22 | 2015-04-20 | 67.146 | 123,645 | -114 | 0.44% | 8,302,267 |
| 2015-04-20 | 2015-04-16 | 72.200 | 123,759 | +2,192 | 0.44% | 8,935,400 |
| 2015-04-17 | 2015-04-15 | 77.976 | 121,567 | -2,494 | 0.43% | 9,479,308 |
| 2015-04-14 | 2015-04-10 | 60.648 | 124,061 | -2,493 | 0.44% | 7,524,052 |
| 2015-04-13 | 2015-04-09 | 57.760 | 126,554 | -2,285 | 0.45% | 7,309,759 |
| 2015-04-02 | 2015-03-31 | 53.428 | 128,839 | -415 | 0.46% | 6,883,610 |
| 2015-04-01 | 2015-03-30 | 49.818 | 129,254 | -416 | 0.46% | 6,439,176 |
| 2015-03-25 | 2015-03-23 | 44.764 | 129,670 | -415 | 0.46% | 5,804,548 |
| 2015-02-04 | 2015-02-02 | 36.822 | 130,085 | -2,009 | 0.46% | 4,789,990 |
| 2015-01-27 | 2015-01-23 | 36.100 | 132,094 | -831 | 0.47% | 4,768,593 |
| 2015-01-26 | 2015-01-22 | 36.100 | 132,925 | +416 | 0.47% | 4,798,592 |
| 2015-01-08 | 2015-01-06 | 42.598 | 132,509 | -624 | 0.47% | 5,644,618 |
| 2014-12-10 | 2014-12-08 | 47.652 | 133,133 | -623 | 0.47% | 6,344,054 |
| 2014-12-05 | 2014-12-03 | 51.262 | 133,756 | +1,454 | 0.47% | 6,856,600 |
| 2014-12-04 | 2014-12-02 | 51.984 | 132,302 | -3,116 | 0.47% | 6,877,587 |
| 2014-12-03 | 2014-12-01 | 51.262 | 135,418 | +3,116 | 0.48% | 6,941,798 |
| 2014-11-25 | 2014-11-21 | 50.540 | 132,302 | +1,455 | 0.47% | 6,686,543 |
| 2014-11-21 | 2014-11-19 | 53.428 | 130,847 | +2,908 | 0.46% | 6,990,894 |
| 2014-11-12 | 2014-11-10 | 52.706 | 127,939 | -2,077 | 0.60% | 6,743,153 |
| 2014-11-11 | 2014-11-07 | 47.652 | 130,016 | -2,286 | 0.61% | 6,195,522 |
| 2014-11-10 | 2014-11-06 | 48.374 | 132,302 | -623 | 0.62% | 6,399,977 |
| 2014-11-07 | 2014-11-05 | 51.984 | 132,925 | +831 | 0.62% | 6,909,973 |
| 2014-11-06 | 2014-11-04 | 51.262 | 132,094 | +1,454 | 0.62% | 6,771,403 |
| 2014-11-05 | 2014-11-03 | 44.764 | 130,640 | +2,078 | 0.61% | 5,847,969 |
| 2014-11-04 | 2014-10-31 | 46.930 | 128,562 | -1,662 | 0.60% | 6,033,415 |
| 2014-10-22 | 2014-10-20 | 36.822 | 130,224 | +831 | 0.61% | 4,795,108 |
| 2014-10-20 | 2014-10-16 | 40.432 | 129,393 | +1,454 | 0.61% | 5,231,618 |
| 2014-10-15 | 2014-10-13 | 41.876 | 127,939 | +1,455 | 0.60% | 5,357,574 |
| 2014-10-14 | 2014-10-10 | 38.988 | 126,484 | +1,454 | 0.59% | 4,931,358 |
| 2014-10-10 | 2014-10-08 | 38.988 | 125,030 | -4,155 | 0.59% | 4,874,670 |
| 2014-09-30 | 2014-09-26 | 38.988 | 129,185 | +623 | 0.61% | 5,036,665 |
| 2014-09-25 | 2014-09-23 | 41.876 | 128,562 | -90 | 0.60% | 5,383,662 |
| 2014-09-23 | 2014-09-19 | 42.598 | 128,652 | -2,701 | 0.60% | 5,480,318 |
| 2014-09-19 | 2014-09-17 | 42.598 | 131,353 | -1,454 | 0.62% | 5,595,375 |
| 2014-09-18 | 2014-09-16 | 44.042 | 132,807 | +4,155 | 0.62% | 5,849,086 |
| 2014-09-17 | 2014-09-15 | 50.540 | 128,652 | +831 | 0.60% | 6,502,072 |
| 2014-09-16 | 2014-09-12 | 52.706 | 127,821 | -800 | 0.60% | 6,736,934 |
| 2014-09-12 | 2014-09-10 | 44.042 | 128,621 | -623 | 0.60% | 5,664,726 |
| 2014-09-11 | 2014-09-08 | 40.432 | 129,244 | -1,246 | 0.61% | 5,225,593 |
| 2014-09-10 | 2014-09-05 | 35.956 | 130,490 | -4,931 | 0.61% | 4,691,846 |
| 2014-09-08 | 2014-09-04 | 38.266 | 135,421 | -2,493 | 0.63% | 5,182,020 |
| 2014-09-05 | 2014-09-03 | 44.764 | 137,914 | -5,817 | 0.65% | 6,173,582 |
| 2014-09-04 | 2014-09-02 | 40.432 | 143,731 | -4,363 | 0.67% | 5,811,332 |
| 2014-09-03 | 2014-09-01 | 41.876 | 148,094 | +3,532 | 0.69% | 6,201,584 |
| 2014-09-02 | 2014-08-29 | 35.956 | 144,562 | -831 | 0.68% | 5,197,813 |
| 2014-09-01 | 2014-08-28 | 35.667 | 145,393 | -416 | 0.68% | 5,185,703 |
| 2014-08-29 | 2014-08-27 | 36.100 | 145,809 | -218 | 0.68% | 5,263,705 |
| 2014-08-28 | 2014-08-26 | 34.367 | 146,027 | -13,089 | 0.68% | 5,018,539 |
| 2014-08-27 | 2014-08-25 | 28.591 | 159,116 | +2,078 | 0.75% | 4,549,317 |
| 2014-08-26 | 2014-08-22 | 27.003 | 157,038 | -416 | 0.74% | 4,240,466 |
| 2014-08-20 | 2014-08-18 | 26.281 | 157,454 | -207 | 0.74% | 4,138,017 |
| 2014-08-14 | 2014-08-12 | 27.003 | 157,661 | -624 | 0.74% | 4,257,288 |
| 2014-08-12 | 2014-08-08 | 26.714 | 158,285 | -76 | 0.74% | 4,228,425 |
| 2014-08-11 | 2014-08-07 | 27.003 | 158,361 | +623 | 0.74% | 4,276,190 |
| 2014-08-06 | 2014-08-04 | 26.858 | 157,738 | -76 | 0.74% | 4,236,590 |
| 2014-08-05 | 2014-08-01 | 26.858 | 157,814 | -623 | 0.74% | 4,238,632 |
| 2014-08-04 | 2014-07-31 | 27.436 | 158,437 | -3,947 | 0.74% | 4,346,878 |
| 2014-08-01 | 2014-07-30 | 26.714 | 162,384 | +831 | 0.76% | 4,337,926 |
| 2014-07-31 | 2014-07-29 | 27.003 | 161,553 | +207 | 0.76% | 4,362,383 |
| 2014-07-30 | 2014-07-28 | 27.869 | 161,346 | +2,078 | 0.76% | 4,496,584 |
| 2014-07-29 | 2014-07-25 | 28.302 | 159,268 | +2,493 | 0.75% | 4,507,667 |
| 2014-07-24 | 2014-07-22 | 27.292 | 156,775 | +831 | 0.73% | 4,278,641 |
| 2014-07-23 | 2014-07-21 | 27.292 | 155,944 | -2,285 | 0.73% | 4,255,961 |
| 2014-07-22 | 2014-07-18 | 25.270 | 158,229 | +831 | 0.74% | 3,998,447 |
| 2014-07-21 | 2014-07-17 | 25.559 | 157,398 | +831 | 0.74% | 4,022,904 |
| 2014-07-16 | 2014-07-14 | 26.570 | 156,567 | +4,155 | 0.73% | 4,159,923 |
| 2014-07-15 | 2014-07-11 | 27.147 | 152,412 | +2,493 | 0.71% | 4,137,559 |
| 2014-07-14 | 2014-07-10 | 29.024 | 149,919 | -4,571 | 0.70% | 4,351,309 |
| 2014-07-11 | 2014-07-09 | 27.436 | 154,490 | -415 | 0.72% | 4,238,588 |
| 2014-07-08 | 2014-07-04 | 27.147 | 154,905 | -1,662 | 0.91% | 4,205,237 |
| 2014-07-07 | 2014-07-03 | 27.147 | 156,567 | +4,778 | 0.92% | 4,250,356 |
| 2014-07-03 | 2014-06-30 | 27.725 | 151,789 | +831 | 0.89% | 4,208,320 |
| 2014-06-30 | 2014-06-26 | 27.292 | 150,958 | +109,310 | 0.88% | 4,119,885 |
| 2014-06-27 | 2014-06-25 | 27.725 | 41,648 | -156,717 | 0.24% | 1,154,682 |
| 2014-06-26 | 2014-06-24 | 28.014 | 198,365 | -122,992 | 1.16% | 5,556,918 |
| 2014-06-25 | 2014-06-23 | 26.136 | 321,357 | +101,316 | 1.88% | 8,399,115 |
| 2014-06-24 | 2014-06-20 | 25.703 | 220,041 | -87,466 | 1.29% | 5,655,758 |
| 2014-06-23 | 2014-06-19 | 25.703 | 307,507 | -73,961 | 1.80% | 7,903,914 |
| 2014-06-20 | 2014-06-18 | 25.703 | 381,468 | -5,402 | 2.23% | 9,804,948 |
| 2014-06-16 | 2014-06-12 | 25.992 | 386,870 | -9,141 | 2.27% | 10,055,525 |
| 2014-06-13 | 2014-06-11 | 26.281 | 396,011 | +171,676 | 2.32% | 10,407,486 |
| 2014-06-12 | 2014-06-10 | 26.425 | 224,335 | -88,504 | 1.31% | 5,928,097 |
| 2014-06-10 | 2014-06-06 | 27.725 | 312,839 | +277,008 | 1.83% | 8,673,399 |
| 2014-06-05 | 2014-06-03 | 28.158 | 35,831 | -415 | 0.21% | 1,008,929 |
| 2014-05-29 | 2014-05-27 | 28.591 | 36,246 | +415 | 0.21% | 1,036,317 |
| 2014-05-28 | 2014-05-26 | 28.591 | 35,831 | +2,909 | 0.21% | 1,024,451 |
| 2014-05-27 | 2014-05-23 | 30.902 | 32,922 | +3,324 | 0.19% | 1,017,342 |
| 2014-05-26 | 2014-05-22 | 24.548 | 29,598 | -63,989 | 0.17% | 726,572 |
| 2014-05-23 | 2014-05-21 | 24.404 | 93,587 | -174,515 | 0.55% | 2,283,860 |
| 2014-05-22 | 2014-05-20 | 24.404 | 268,102 | -90,374 | 1.57% | 6,542,654 |
| 2014-05-21 | 2014-05-19 | 24.404 | 358,476 | +132,548 | 2.10% | 8,748,105 |
| 2014-05-16 | 2014-05-14 | 24.404 | 225,928 | -2,701 | 1.32% | 5,513,457 |
| 2014-05-15 | 2014-05-13 | 24.259 | 228,629 | +199,239 | 1.34% | 5,546,357 |
| 2014-05-14 | 2014-05-12 | 24.115 | 29,390 | -2,649 | 0.17% | 708,734 |
| 2014-05-13 | 2014-05-09 | 23.970 | 32,039 | -8,518 | 0.19% | 767,988 |
| 2014-04-29 | 2014-04-25 | 25.992 | 40,557 | -5,817 | 0.24% | 1,054,158 |
| 2014-04-28 | 2014-04-24 | 21.516 | 46,374 | +623 | 0.27% | 997,764 |
| 2014-04-24 | 2014-04-22 | 18.628 | 45,751 | +3,116 | 0.27% | 852,231 |
| 2014-04-17 | 2014-04-15 | 18.339 | 42,635 | -2,077 | 0.25% | 781,875 |
| 2014-04-15 | 2014-04-11 | 18.483 | 44,712 | +4,155 | 0.26% | 826,421 |
| 2014-04-10 | 2014-04-08 | 17.039 | 40,557 | -3,117 | 0.24% | 691,059 |
| 2014-04-04 | 2014-04-02 | 17.328 | 43,674 | -6,856 | 0.26% | 756,783 |
| 2014-03-12 | 2014-03-10 | 16.317 | 50,530 | +3,117 | 0.30% | 824,508 |
| 2014-03-07 | 2014-03-05 | 14.584 | 47,413 | -1,371 | 0.28% | 691,490 |
| 2014-02-20 | 2014-02-18 | 17.617 | 48,784 | +5,194 | 0.29% | 859,418 |
| 2014-02-18 | 2014-02-14 | 16.606 | 43,590 | +5,817 | 0.26% | 723,856 |
| 2014-02-11 | 2014-02-07 | 17.039 | 37,773 | +1,038 | 0.22% | 643,622 |
| 2014-02-10 | 2014-02-06 | 15.595 | 36,735 | -2,077 | 0.22% | 572,890 |
| 2014-02-04 | 2014-01-28 | 14.873 | 38,812 | +623 | 0.23% | 577,259 |
| 2014-01-29 | 2014-01-27 | 15.740 | 38,189 | +1,870 | 0.22% | 601,080 |
| 2014-01-27 | 2014-01-23 | 17.184 | 36,319 | +8,061 | 0.21% | 624,091 |
| 2014-01-24 | 2014-01-22 | 17.761 | 28,258 | +4,155 | 0.36% | 501,896 |
| 2014-01-23 | 2014-01-21 | 19.350 | 24,103 | +35 | 0.31% | 466,383 |
| 2014-01-22 | 2014-01-20 | 21.371 | 24,068 | +3,185 | 0.31% | 514,362 |
| 2014-01-21 | 2014-01-17 | 16.462 | 20,883 | -2,181 | 0.27% | 343,768 |
| 2014-01-20 | 2014-01-16 | 11.985 | 23,064 | +1,766 | 0.30% | 276,427 |
| 2014-01-17 | 2014-01-15 | 10.252 | 21,298 | +34 | 0.27% | 218,356 |
| 2014-01-09 | 2014-01-07 | 11.841 | 21,264 | -623 | 0.27% | 251,783 |
| 2013-12-27 | 2013-12-20 | 12.471 | 21,887 | +1,558 | 0.28% | 272,951 |
| 2013-12-23 | 2013-12-19 | 13.238 | 20,329 | -10,271 | 0.26% | 269,122 |
| 2013-12-18 | 2013-12-16 | 13.238 | 30,600 | +1,564 | 0.26% | 405,093 |
| 2013-12-17 | 2013-12-13 | 13.910 | 29,036 | +938 | 0.25% | 403,887 |
| 2013-12-16 | 2013-12-12 | 14.198 | 28,098 | -1,564 | 0.24% | 398,926 |
| 2013-11-25 | 2013-11-21 | 13.430 | 29,662 | +626 | 0.25% | 398,367 |
| 2013-11-22 | 2013-11-20 | 14.294 | 29,036 | -1,251 | 0.25% | 415,028 |
| 2013-11-21 | 2013-11-19 | 14.485 | 30,287 | +1,876 | 0.26% | 438,721 |
| 2013-11-20 | 2013-11-18 | 14.869 | 28,411 | -3,753 | 0.24% | 422,448 |
| 2013-11-19 | 2013-11-15 | 15.637 | 32,164 | -1,876 | 0.28% | 502,936 |
| 2013-11-14 | 2013-11-12 | 18.035 | 34,040 | +625 | 0.29% | 613,906 |
| 2013-11-13 | 2013-11-11 | 18.515 | 33,415 | +313 | 0.29% | 618,662 |
| 2013-10-30 | 2013-10-28 | 19.570 | 33,102 | +938 | 0.28% | 647,797 |
| 2013-10-18 | 2013-10-16 | 20.913 | 32,164 | +1,564 | 0.28% | 672,638 |
| 2013-08-23 | 2013-08-21 | 19.953 | 30,600 | +625 | 0.31% | 610,576 |
| 2013-08-20 | 2013-08-16 | 21.296 | 29,975 | -625 | 0.31% | 638,362 |
| 2013-08-16 | 2013-08-13 | 20.049 | 30,600 | +625 | 0.31% | 613,511 |
| 2013-08-15 | 2013-08-12 | 20.529 | 29,975 | +1,877 | 0.31% | 615,358 |
| 2013-08-13 | 2013-08-09 | 21.105 | 28,098 | -157 | 0.29% | 592,997 |
| 2013-08-05 | 2013-08-01 | 15.541 | 28,255 | -312 | 0.29% | 439,102 |
| 2013-07-24 | 2013-07-22 | 13.910 | 28,567 | +3,961 | 0.29% | 397,363 |
| 2013-07-12 | 2013-07-10 | 14.869 | 24,606 | -469 | 0.25% | 365,871 |
| 2013-07-11 | 2013-07-09 | 13.910 | 25,075 | +469 | 0.26% | 348,790 |
| 2013-06-21 | 2013-06-19 | 15.253 | 24,606 | -3,596 | 0.25% | 375,312 |
| 2013-06-20 | 2013-06-18 | 15.349 | 28,202 | +3,596 | 0.29% | 432,867 |
| 2013-03-20 | 2013-03-18 | 12.951 | 24,606 | +1,329 | 0.25% | 318,661 |
| 2013-02-15 | 2013-02-08 | 15.741 | 23,277 | -1,974 | 0.36% | 366,396 |
| 2012-11-07 | 2012-11-05 | 20.251 | 25,251 | -565 | 0.36% | 511,349 |
| 2012-11-06 | 2012-11-02 | 19.278 | 25,816 | +565 | 0.37% | 497,678 |
| 2012-10-25 | 2012-10-22 | 22.108 | 25,251 | +622 | 0.36% | 558,241 |
| 2012-10-22 | 2012-10-18 | 22.108 | 24,629 | +905 | 0.35% | 544,490 |
| 2012-05-30 | 2012-05-28 | 25.645 | 23,724 | -1,131 | 0.34% | 608,400 |
| 2012-03-05 | 2012-03-01 | 28.298 | 24,855 | +961 | 0.35% | 703,343 |
| 2012-02-15 | 2012-02-13 | 27.856 | 23,894 | +113 | 0.34% | 665,584 |
| 2012-02-14 | 2012-02-10 | 26.087 | 23,781 | -678 | 0.34% | 620,377 |
| 2012-02-03 | 2012-02-01 | 28.740 | 24,459 | -57 | 0.35% | 702,952 |
| 2012-01-31 | 2012-01-27 | 26.529 | 24,516 | -56 | 0.35% | 650,391 |
| 2011-08-24 | 2011-08-22 | 30.066 | 24,572 | -566 | 0.35% | 738,793 |
| 2011-08-12 | 2011-08-10 | 28.298 | 25,138 | +57 | 0.36% | 711,351 |
| 2011-08-10 | 2011-08-08 | 31.393 | 25,081 | +1,130 | 0.36% | 787,366 |
| 2011-08-04 | 2011-08-02 | 39.352 | 23,951 | -1,413 | 0.34% | 942,512 |
| 2011-07-27 | 2011-07-25 | 34.488 | 25,364 | -679 | 0.36% | 874,754 |
| 2011-06-28 | 2011-06-24 | 34.046 | 26,043 | +283 | 0.37% | 886,656 |
| 2011-06-15 | 2011-06-13 | 35.814 | 25,760 | -565 | 0.37% | 922,581 |
| 2011-06-13 | 2011-06-09 | 35.814 | 26,325 | -1,583 | 0.37% | 942,816 |
| 2011-06-09 | 2011-06-07 | 37.583 | 27,908 | -679 | 0.40% | 1,048,869 |
| 2011-06-08 | 2011-06-03 | 38.467 | 28,587 | -2,827 | 0.41% | 1,099,667 |
| 2011-06-07 | 2011-06-02 | 38.025 | 31,414 | +1,696 | 0.45% | 1,194,525 |
| 2011-05-31 | 2011-05-27 | 37.583 | 29,718 | +792 | 0.42% | 1,116,894 |
| 2011-05-30 | 2011-05-26 | 38.467 | 28,926 | +5,202 | 0.41% | 1,112,708 |
| 2011-05-27 | 2011-05-25 | 35.372 | 23,724 | +339 | 0.34% | 839,173 |
| 2011-04-29 | 2011-04-27 | 38.462 | 23,385 | -272 | 0.33% | 899,441 |
| 2011-04-21 | 2011-04-19 | 36.714 | 23,657 | +1,030 | 0.33% | 868,544 |
| 2011-04-20 | 2011-04-18 | 37.588 | 22,627 | -1,030 | 0.32% | 850,507 |
| 2011-03-23 | 2011-03-21 | 34.966 | 23,657 | +2,288 | 0.33% | 827,184 |
| 2011-01-26 | 2011-01-24 | 38.025 | 21,369 | -114 | 0.30% | 812,561 |
| 2011-01-24 | 2011-01-20 | 38.462 | 21,483 | +686 | 0.30% | 826,286 |
| 2010-11-30 | 2010-11-26 | 32.780 | 20,797 | -57 | 0.29% | 681,733 |
| 2010-11-05 | 2010-11-03 | 37.588 | 20,854 | -2,288 | 0.29% | 783,864 |
| 2010-10-25 | 2010-10-21 | 36.277 | 23,142 | -458 | 0.32% | 839,521 |
| 2010-09-20 | 2010-09-16 | 35.403 | 23,600 | +2,746 | 0.33% | 835,506 |
| 2010-08-10 | 2010-08-06 | 44.581 | 20,854 | +1,201 | 0.29% | 929,699 |
| 2010-08-09 | 2010-08-05 | 43.707 | 19,653 | +57 | 0.28% | 858,977 |
| 2010-06-18 | 2010-06-15 | 38.462 | 19,596 | +172 | 0.28% | 753,707 |
| 2010-05-28 | 2010-05-26 | 38.025 | 19,424 | -1,144 | 0.27% | 738,602 |
| 2010-04-30 | 2010-04-28 | 58.124 | 20,568 | -157 | 0.29% | 1,195,493 |
| 2010-04-27 | 2010-04-23 | 58.991 | 20,725 | -116 | 0.29% | 1,222,597 |
| 2010-04-19 | 2010-04-15 | 59.859 | 20,841 | +116 | 0.29% | 1,247,520 |
| 2010-04-16 | 2010-04-14 | 58.124 | 20,725 | +57 | 0.29% | 1,204,618 |
| 2010-04-12 | 2010-04-08 | 53.786 | 20,668 | +346 | 0.29% | 1,111,655 |
| 2010-03-26 | 2010-03-24 | 61.594 | 20,322 | -14,985 | 0.28% | 1,251,713 |
| 2010-03-25 | 2010-03-23 | 70.269 | 35,307 | +24,933 | 0.49% | 2,480,995 |
| 2010-03-16 | 2010-03-12 | 52.919 | 10,374 | -577 | 0.14% | 548,979 |
| 2010-03-08 | 2010-03-04 | 51.184 | 10,951 | +577 | 0.15% | 560,513 |
| 2010-02-26 | 2010-02-24 | 49.449 | 10,374 | -1,211 | 0.14% | 512,981 |
| 2010-01-25 | 2010-01-21 | 60.726 | 11,585 | -346 | 0.16% | 703,516 |
| 2010-01-22 | 2010-01-20 | 63.329 | 11,931 | +1,153 | 0.17% | 755,579 |
| 2010-01-15 | 2010-01-13 | 67.667 | 10,778 | +288 | 0.15% | 729,311 |
| 2010-01-11 | 2010-01-07 | 67.667 | 10,490 | -115 | 0.15% | 709,823 |
| 2010-01-08 | 2010-01-06 | 67.667 | 10,605 | -3,228 | 0.15% | 717,605 |
| 2010-01-07 | 2010-01-05 | 69.402 | 13,833 | +1,730 | 0.20% | 960,033 |
| 2010-01-05 | 2009-12-31 | 70.269 | 12,103 | +2,997 | 0.17% | 850,468 |
| 2009-12-30 | 2009-12-28 | 65.932 | 9,106 | +461 | 0.13% | 600,373 |
| 2009-12-29 | 2009-12-24 | 68.534 | 8,645 | +57 | 0.12% | 592,478 |
| 2009-12-28 | 2009-12-22 | 69.402 | 8,588 | +1,729 | 0.12% | 596,022 |
| 2009-12-23 | 2009-12-21 | 71.137 | 6,859 | +1,902 | 0.10% | 487,927 |
| 2009-12-22 | 2009-12-18 | 70.269 | 4,957 | -979 | 0.07% | 348,324 |
| 2009-12-21 | 2009-12-17 | 76.342 | 5,936 | -2,709 | 0.09% | 453,165 |
| 2009-12-18 | 2009-12-16 | 93.692 | 8,645 | 0.12% | 809,970 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy