History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 2,138,801 | +0 | 0.26% | 331,514 |
| 2025-10-13 | 2025-10-09 | 0.183 | 2,138,801 | +0 | 0.26% | 391,401 |
| 2025-10-10 | 2025-10-08 | 0.178 | 2,138,801 | +0 | 0.26% | 380,707 |
| 2025-10-09 | 2025-10-06 | 0.178 | 2,138,801 | +0 | 0.26% | 380,707 |
| 2025-10-08 | 2025-10-03 | 0.173 | 2,138,801 | +0 | 0.26% | 370,013 |
| 2025-10-06 | 2025-10-02 | 0.171 | 2,138,801 | +0 | 0.26% | 365,735 |
| 2025-10-03 | 2025-09-30 | 0.157 | 2,138,801 | +240,000 | 0.26% | 335,792 |
| 2025-09-30 | 2025-09-26 | 0.173 | 1,898,801 | -210,000 | 0.23% | 328,493 |
| 2025-09-18 | 2025-09-16 | 0.160 | 2,108,801 | +210,000 | 0.26% | 337,408 |
| 2025-09-10 | 2025-09-08 | 0.186 | 1,898,801 | -90,000 | 0.23% | 353,177 |
| 2025-09-09 | 2025-09-05 | 0.189 | 1,988,801 | -60,000 | 0.24% | 375,883 |
| 2025-09-02 | 2025-08-29 | 0.182 | 2,048,801 | +240,000 | 0.25% | 372,882 |
| 2025-09-01 | 2025-08-28 | 0.190 | 1,808,801 | +150,000 | 0.22% | 343,672 |
| 2025-08-29 | 2025-08-27 | 0.186 | 1,658,801 | -120,000 | 0.20% | 308,537 |
| 2025-08-26 | 2025-08-22 | 0.185 | 1,778,801 | -30,000 | 0.22% | 329,078 |
| 2025-08-25 | 2025-08-21 | 0.170 | 1,808,801 | -60,000 | 0.22% | 307,496 |
| 2025-08-21 | 2025-08-19 | 0.167 | 1,868,801 | -180,000 | 0.23% | 312,090 |
| 2025-08-20 | 2025-08-18 | 0.160 | 2,048,801 | +30,000 | 0.25% | 327,808 |
| 2025-08-14 | 2025-08-12 | 0.140 | 2,018,801 | -30,000 | 0.25% | 282,632 |
| 2025-07-22 | 2025-07-18 | 0.135 | 2,048,801 | +150,000 | 0.25% | 276,588 |
| 2025-07-10 | 2025-07-08 | 0.141 | 1,898,801 | +150,000 | 0.23% | 267,731 |
| 2025-07-08 | 2025-07-04 | 0.146 | 1,748,801 | +240,000 | 0.21% | 255,325 |
| 2025-06-30 | 2025-06-26 | 0.160 | 1,508,801 | +150,000 | 0.18% | 241,408 |
| 2025-06-16 | 2025-06-12 | 0.127 | 1,358,801 | -30,000 | 0.17% | 172,568 |
| 2025-06-12 | 2025-06-10 | 0.124 | 1,388,801 | -90,000 | 0.17% | 172,211 |
| 2025-05-30 | 2025-05-28 | 0.125 | 1,478,801 | -240,000 | 0.18% | 184,850 |
| 2025-05-29 | 2025-05-27 | 0.119 | 1,718,801 | -120,000 | 0.21% | 204,537 |
| 2025-05-20 | 2025-05-16 | 0.116 | 1,838,801 | -360,000 | 0.22% | 213,301 |
| 2025-05-15 | 2025-05-13 | 0.120 | 2,198,801 | +90,000 | 0.27% | 263,856 |
| 2025-05-13 | 2025-05-09 | 0.114 | 2,108,801 | +900,000 | 0.26% | 240,403 |
| 2025-04-29 | 2025-04-25 | 0.121 | 1,208,801 | -46,050 | 0.15% | 146,265 |
| 2025-04-22 | 2025-04-16 | 0.122 | 1,254,851 | -150,000 | 0.15% | 153,092 |
| 2025-04-17 | 2025-04-15 | 0.122 | 1,404,851 | -60,000 | 0.17% | 171,392 |
| 2025-04-11 | 2025-04-09 | 0.126 | 1,464,851 | +30,000 | 0.18% | 184,571 |
| 2025-04-10 | 2025-04-08 | 0.129 | 1,434,851 | -240,000 | 0.17% | 185,096 |
| 2025-04-09 | 2025-04-07 | 0.127 | 1,674,851 | +210,000 | 0.20% | 212,706 |
| 2025-04-07 | 2025-04-02 | 0.157 | 1,464,851 | +90,000 | 0.18% | 229,982 |
| 2025-04-03 | 2025-04-01 | 0.158 | 1,374,851 | -30,000 | 0.17% | 217,226 |
| 2025-04-02 | 2025-03-31 | 0.153 | 1,404,851 | +30,000 | 0.17% | 214,942 |
| 2025-04-01 | 2025-03-28 | 0.160 | 1,374,851 | +270,000 | 0.17% | 219,976 |
| 2025-03-31 | 2025-03-27 | 0.205 | 1,104,851 | -30,000 | 0.13% | 226,494 |
| 2025-03-28 | 2025-03-26 | 0.230 | 1,134,851 | +600,000 | 0.14% | 261,016 |
| 2025-03-27 | 2025-03-25 | 0.360 | 534,851 | +136,158 | 0.07% | 192,546 |
| 2025-03-19 | 2025-03-17 | 0.315 | 398,693 | +90,000 | 0.10% | 125,588 |
| 2025-03-10 | 2025-03-06 | 0.243 | 308,693 | -328,800 | 0.08% | 75,012 |
| 2025-03-06 | 2025-03-04 | 0.300 | 637,493 | -90,000 | 0.16% | 191,248 |
| 2025-03-03 | 2025-02-27 | 0.310 | 727,493 | -25 | 0.18% | 225,523 |
| 2025-02-28 | 2025-02-26 | 0.310 | 727,518 | -30,000 | 0.18% | 225,531 |
| 2025-02-20 | 2025-02-18 | 0.346 | 757,518 | +210,590 | 0.18% | 262,298 |
| 2025-02-04 | 2025-01-28 | 0.485 | 546,928 | -1,624 | 0.18% | 265,131 |
| 2025-01-27 | 2025-01-23 | 0.457 | 548,552 | -15,162 | 0.18% | 250,723 |
| 2025-01-24 | 2025-01-22 | 0.561 | 563,714 | -8,664 | 0.19% | 316,211 |
| 2025-01-20 | 2025-01-16 | 0.402 | 572,378 | -21,660 | 0.19% | 229,903 |
| 2025-01-13 | 2025-01-09 | 0.334 | 594,038 | -64,980 | 0.20% | 198,287 |
| 2024-12-30 | 2024-12-24 | 0.319 | 659,018 | -216,600 | 0.22% | 209,936 |
| 2024-12-27 | 2024-12-20 | 0.319 | 875,618 | -108,300 | 0.29% | 278,936 |
| 2024-12-17 | 2024-12-13 | 0.274 | 983,918 | -10,830 | 0.33% | 269,828 |
| 2024-11-26 | 2024-11-22 | 0.285 | 994,748 | -54,150 | 0.34% | 283,820 |
| 2024-11-22 | 2024-11-20 | 0.229 | 1,048,898 | +86,640 | 0.35% | 239,707 |
| 2024-11-21 | 2024-11-19 | 0.280 | 962,258 | -109 | 0.32% | 269,219 |
| 2024-11-15 | 2024-11-13 | 0.313 | 962,367 | -28,158 | 0.32% | 301,240 |
| 2024-11-14 | 2024-11-12 | 0.319 | 990,525 | -86,640 | 0.33% | 315,541 |
| 2024-11-13 | 2024-11-11 | 0.324 | 1,077,165 | +151,620 | 0.36% | 349,109 |
| 2024-11-12 | 2024-11-08 | 0.360 | 925,545 | +43,320 | 0.31% | 333,299 |
| 2024-11-06 | 2024-11-04 | 0.471 | 882,225 | +86,640 | 0.30% | 415,452 |
| 2024-10-31 | 2024-10-29 | 0.443 | 795,585 | +21,660 | 0.27% | 352,614 |
| 2024-10-22 | 2024-10-18 | 0.422 | 773,925 | +64,980 | 0.26% | 326,935 |
| 2024-10-21 | 2024-10-17 | 0.575 | 708,945 | -97,470 | 0.24% | 407,496 |
| 2024-10-18 | 2024-10-16 | 0.582 | 806,415 | -64,980 | 0.27% | 469,106 |
| 2024-10-15 | 2024-10-10 | 0.409 | 871,395 | -19,494 | 0.29% | 356,041 |
| 2024-10-14 | 2024-10-09 | 0.402 | 890,889 | -10,830 | 0.30% | 357,836 |
| 2024-10-09 | 2024-10-07 | 0.485 | 901,719 | +86,640 | 0.30% | 437,121 |
| 2024-10-08 | 2024-10-04 | 0.416 | 815,079 | +64,980 | 0.27% | 338,675 |
| 2024-10-07 | 2024-10-03 | 0.388 | 750,099 | +42,237 | 0.25% | 290,897 |
| 2024-10-04 | 2024-10-02 | 0.492 | 707,862 | +21,660 | 0.24% | 348,048 |
| 2024-10-03 | 2024-09-30 | 0.450 | 686,202 | +21,660 | 0.23% | 308,886 |
| 2024-09-12 | 2024-09-10 | 0.416 | 664,542 | +43,320 | 0.27% | 276,125 |
| 2024-08-30 | 2024-08-28 | 0.457 | 621,222 | -43,320 | 0.25% | 283,938 |
| 2024-08-29 | 2024-08-27 | 0.374 | 664,542 | +64,980 | 0.27% | 248,513 |
| 2024-08-12 | 2024-08-08 | 0.422 | 599,562 | +17,328 | 0.24% | 253,278 |
| 2024-07-08 | 2024-07-04 | 0.589 | 582,234 | -19,494 | 0.24% | 342,728 |
| 2024-06-26 | 2024-06-24 | 0.665 | 601,728 | -2,166 | 0.24% | 400,041 |
| 2024-06-21 | 2024-06-19 | 0.665 | 603,894 | -8,664 | 0.24% | 401,481 |
| 2024-06-19 | 2024-06-17 | 0.310 | 612,558 | -67,146 | 0.25% | 190,175 |
| 2024-06-18 | 2024-06-14 | 0.339 | 679,704 | -607,580 | 0.27% | 230,651 |
| 2024-06-06 | 2024-06-04 | 0.354 | 1,287,284 | -1,454 | 0.27% | 455,415 |
| 2024-06-04 | 2024-05-31 | 0.354 | 1,288,738 | -33,241 | 0.27% | 455,930 |
| 2024-05-30 | 2024-05-28 | 0.354 | 1,321,979 | -12,465 | 0.28% | 467,690 |
| 2024-05-29 | 2024-05-27 | 0.347 | 1,334,444 | -74,793 | 0.28% | 462,465 |
| 2024-05-22 | 2024-05-20 | 0.383 | 1,409,237 | +41,552 | 0.30% | 539,259 |
| 2024-05-21 | 2024-05-17 | 0.354 | 1,367,685 | -4,155 | 0.29% | 483,860 |
| 2024-05-20 | 2024-05-16 | 0.390 | 1,371,840 | -37,397 | 0.29% | 534,853 |
| 2024-05-16 | 2024-05-13 | 0.390 | 1,409,237 | +83,103 | 0.30% | 549,433 |
| 2024-05-10 | 2024-05-08 | 0.462 | 1,326,134 | +62,327 | 0.28% | 612,780 |
| 2024-05-09 | 2024-05-07 | 0.498 | 1,263,807 | -95,568 | 0.27% | 629,603 |
| 2024-05-08 | 2024-05-06 | 0.527 | 1,359,375 | +8,310 | 0.29% | 716,472 |
| 2024-05-07 | 2024-05-03 | 0.469 | 1,351,065 | +29,086 | 0.28% | 634,055 |
| 2024-05-06 | 2024-05-02 | 0.383 | 1,321,979 | +12,465 | 0.28% | 505,868 |
| 2024-04-29 | 2024-04-25 | 0.412 | 1,309,514 | +8,311 | 0.28% | 538,917 |
| 2024-04-25 | 2024-04-23 | 0.390 | 1,301,203 | -8,311 | 0.27% | 507,313 |
| 2024-04-23 | 2024-04-19 | 0.455 | 1,309,514 | -66,482 | 0.28% | 595,646 |
| 2024-04-19 | 2024-04-17 | 0.469 | 1,375,996 | -4,155 | 0.29% | 645,755 |
| 2024-04-18 | 2024-04-16 | 0.448 | 1,380,151 | +12,466 | 0.29% | 617,811 |
| 2024-04-17 | 2024-04-15 | 0.462 | 1,367,685 | +95,568 | 0.29% | 631,980 |
| 2024-04-16 | 2024-04-12 | 0.520 | 1,272,117 | -290,859 | 0.27% | 661,297 |
| 2024-04-15 | 2024-04-11 | 0.614 | 1,562,976 | +8,310 | 0.33% | 959,198 |
| 2024-04-12 | 2024-04-10 | 0.563 | 1,554,666 | +781,164 | 0.33% | 875,526 |
| 2024-04-11 | 2024-04-09 | 0.614 | 773,502 | +182,825 | 0.16% | 474,698 |
| 2024-04-10 | 2024-04-08 | 1.126 | 590,677 | -62,327 | 0.12% | 665,291 |
| 2024-04-09 | 2024-04-05 | 1.249 | 653,004 | +324,100 | 0.14% | 815,641 |
| 2024-03-27 | 2024-03-25 | 0.289 | 328,904 | -2,078 | 0.07% | 94,987 |
| 2024-03-07 | 2024-03-05 | 0.245 | 330,982 | -124,653 | 0.07% | 81,249 |
| 2024-03-06 | 2024-03-04 | 0.238 | 455,635 | -12,466 | 0.10% | 108,560 |
| 2024-03-05 | 2024-03-01 | 0.267 | 468,101 | -4,155 | 0.10% | 125,049 |
| 2024-03-04 | 2024-02-29 | 0.318 | 472,256 | +141,274 | 0.10% | 150,026 |
| 2024-01-15 | 2024-01-11 | 0.253 | 330,982 | -1,454 | 0.07% | 83,639 |
| 2023-12-18 | 2023-12-14 | 0.260 | 332,436 | -499 | 0.07% | 86,407 |
| 2023-11-08 | 2023-11-06 | 0.303 | 332,935 | -33,241 | 0.07% | 100,959 |
| 2023-11-03 | 2023-11-01 | 0.245 | 366,176 | +33,241 | 0.08% | 89,889 |
| 2023-06-19 | 2023-06-15 | 0.520 | 332,935 | -2,700 | 0.70% | 173,073 |
| 2023-05-22 | 2023-05-18 | 0.606 | 335,635 | -4,156 | 0.71% | 203,556 |
| 2021-10-22 | 2021-10-20 | 0.484 | 339,791 | +12,466 | 0.72% | 164,370 |
| 2021-10-18 | 2021-10-12 | 0.440 | 327,325 | -4,155 | 0.69% | 144,160 |
| 2021-10-12 | 2021-10-08 | 0.549 | 331,480 | +4,155 | 0.70% | 181,890 |
| 2021-09-24 | 2021-09-21 | 0.549 | 327,325 | -11,635 | 0.69% | 179,610 |
| 2021-05-31 | 2021-05-27 | 0.412 | 338,960 | -33,241 | 0.71% | 139,496 |
| 2021-05-25 | 2021-05-21 | 0.332 | 372,201 | -83,102 | 0.78% | 123,615 |
| 2021-05-11 | 2021-05-07 | 0.361 | 455,303 | -3,116 | 0.96% | 164,364 |
| 2021-05-06 | 2021-05-04 | 0.332 | 458,419 | +29,085 | 0.97% | 152,250 |
| 2021-05-05 | 2021-05-03 | 0.368 | 429,334 | -4,155 | 0.90% | 158,089 |
| 2021-04-28 | 2021-04-26 | 0.390 | 433,489 | +108,034 | 0.91% | 169,009 |
| 2021-04-22 | 2021-04-20 | 0.628 | 325,455 | +12,465 | 0.69% | 204,431 |
| 2021-03-29 | 2021-03-25 | 0.780 | 312,990 | -208 | 0.66% | 244,057 |
| 2021-02-05 | 2021-02-03 | 0.758 | 313,198 | -3,324 | 0.66% | 237,435 |
| 2021-01-26 | 2021-01-22 | 0.830 | 316,522 | -623 | 0.67% | 262,808 |
| 2021-01-04 | 2020-12-29 | 0.975 | 317,145 | -41,551 | 0.67% | 309,121 |
| 2020-12-29 | 2020-12-24 | 1.040 | 358,696 | +8,310 | 0.76% | 372,929 |
| 2020-12-28 | 2020-12-22 | 1.040 | 350,386 | -35 | 0.74% | 364,289 |
| 2020-11-18 | 2020-11-16 | 0.960 | 350,421 | -69 | 0.74% | 336,495 |
| 2020-11-02 | 2020-10-29 | 0.960 | 350,490 | -69 | 0.74% | 336,562 |
| 2020-10-28 | 2020-10-23 | 0.931 | 350,559 | -29,086 | 0.74% | 326,504 |
| 2020-10-23 | 2020-10-21 | 0.939 | 379,645 | +28,047 | 0.80% | 356,335 |
| 2020-10-22 | 2020-10-20 | 0.967 | 351,598 | -41,551 | 0.74% | 340,164 |
| 2020-10-20 | 2020-10-16 | 0.939 | 393,149 | -16,621 | 0.83% | 369,010 |
| 2020-10-16 | 2020-10-14 | 1.061 | 409,770 | +8,310 | 0.86% | 434,905 |
| 2020-10-15 | 2020-10-12 | 0.989 | 401,460 | -20,775 | 0.85% | 397,100 |
| 2020-10-14 | 2020-10-09 | 1.032 | 422,235 | -8,310 | 0.89% | 435,941 |
| 2020-10-12 | 2020-10-08 | 1.155 | 430,545 | +4,155 | 0.91% | 497,366 |
| 2020-10-09 | 2020-10-07 | 1.162 | 426,390 | +12,465 | 0.90% | 495,644 |
| 2020-10-08 | 2020-10-06 | 1.141 | 413,925 | -24,931 | 0.87% | 472,189 |
| 2020-10-06 | 2020-09-30 | 1.083 | 438,856 | +20,776 | 0.92% | 475,281 |
| 2020-10-05 | 2020-09-29 | 0.903 | 418,080 | +66,482 | 0.88% | 377,317 |
| 2020-09-21 | 2020-09-17 | 0.881 | 351,598 | -38,435 | 0.74% | 309,702 |
| 2020-08-31 | 2020-08-27 | 1.011 | 390,033 | -41,551 | 0.82% | 394,245 |
| 2020-07-31 | 2020-07-29 | 1.155 | 431,584 | +360 | 0.91% | 498,566 |
| 2020-07-28 | 2020-07-24 | 1.170 | 431,224 | -4,155 | 0.91% | 504,377 |
| 2020-07-27 | 2020-07-23 | 1.307 | 435,379 | -277 | 0.92% | 568,962 |
| 2020-07-23 | 2020-07-21 | 1.249 | 435,656 | -13,920 | 0.92% | 544,160 |
| 2020-07-21 | 2020-07-17 | 1.025 | 449,576 | -29,917 | 0.95% | 460,923 |
| 2020-07-20 | 2020-07-16 | 1.112 | 479,493 | -12,050 | 1.02% | 533,139 |
| 2020-07-17 | 2020-07-15 | 1.155 | 491,543 | -54,016 | 1.04% | 567,830 |
| 2020-07-16 | 2020-07-14 | 1.307 | 545,559 | +56,094 | 1.16% | 712,947 |
| 2020-07-15 | 2020-07-13 | 1.069 | 489,465 | -6,233 | 1.04% | 523,023 |
| 2020-07-14 | 2020-07-10 | 0.903 | 495,698 | -1,662 | 1.05% | 447,367 |
| 2020-07-13 | 2020-07-09 | 0.895 | 497,360 | +12,466 | 1.05% | 445,276 |
| 2020-07-06 | 2020-07-02 | 0.989 | 484,894 | -831 | 1.03% | 479,628 |
| 2020-07-02 | 2020-06-29 | 1.025 | 485,725 | +1,454 | 1.03% | 497,985 |
| 2020-06-30 | 2020-06-26 | 1.155 | 484,271 | +623 | 1.03% | 559,430 |
| 2020-05-11 | 2020-05-07 | 1.444 | 483,648 | -27,632 | 1.03% | 698,388 |
| 2020-04-22 | 2020-04-20 | 1.444 | 511,280 | +26,455 | 1.08% | 738,288 |
| 2020-04-21 | 2020-04-17 | 1.444 | 484,825 | -5,817 | 1.03% | 700,087 |
| 2020-03-23 | 2020-03-19 | 1.444 | 490,642 | -14,128 | 1.04% | 708,487 |
| 2020-03-16 | 2020-03-12 | 1.444 | 504,770 | -1,039 | 1.07% | 728,888 |
| 2020-03-13 | 2020-03-11 | 1.444 | 505,809 | -3,324 | 1.07% | 730,388 |
| 2020-02-21 | 2020-02-19 | 1.733 | 509,133 | -27,147 | 1.08% | 882,226 |
| 2020-02-20 | 2020-02-18 | 1.588 | 536,280 | +12,466 | 1.14% | 851,827 |
| 2020-02-17 | 2020-02-13 | 1.588 | 523,814 | -27,009 | 1.11% | 832,026 |
| 2020-02-14 | 2020-02-12 | 1.444 | 550,823 | +14,543 | 1.17% | 795,388 |
| 2020-02-07 | 2020-02-05 | 1.588 | 536,280 | +27,009 | 1.14% | 851,827 |
| 2020-02-05 | 2020-02-03 | 1.588 | 509,271 | +4,155 | 1.08% | 808,926 |
| 2020-02-03 | 2020-01-30 | 1.733 | 505,116 | +4,155 | 1.07% | 875,265 |
| 2020-01-30 | 2020-01-24 | 1.733 | 500,961 | +10,388 | 1.06% | 868,065 |
| 2020-01-20 | 2020-01-16 | 1.877 | 490,573 | -6,856 | 1.04% | 920,904 |
| 2020-01-17 | 2020-01-15 | 1.877 | 497,429 | -6,025 | 1.05% | 933,774 |
| 2020-01-16 | 2020-01-14 | 1.877 | 503,454 | +6,233 | 1.07% | 945,084 |
| 2020-01-15 | 2020-01-13 | 1.733 | 497,221 | +5,609 | 1.05% | 861,585 |
| 2020-01-10 | 2020-01-08 | 1.733 | 491,612 | +12,258 | 1.04% | 851,865 |
| 2020-01-09 | 2020-01-07 | 1.877 | 479,354 | +7,687 | 1.02% | 899,843 |
| 2020-01-08 | 2020-01-06 | 1.877 | 471,667 | +13,088 | 1.00% | 885,413 |
| 2020-01-07 | 2020-01-03 | 2.022 | 458,579 | -9,349 | 0.97% | 927,063 |
| 2020-01-02 | 2019-12-27 | 1.877 | 467,928 | -28,947 | 0.99% | 878,394 |
| 2019-12-27 | 2019-12-20 | 1.877 | 496,875 | -20,776 | 1.05% | 932,734 |
| 2019-12-19 | 2019-12-17 | 1.877 | 517,651 | -24,931 | 1.10% | 971,734 |
| 2019-12-17 | 2019-12-13 | 1.733 | 542,582 | +1,870 | 1.15% | 940,186 |
| 2019-12-13 | 2019-12-11 | 1.733 | 540,712 | +624 | 1.15% | 936,946 |
| 2019-12-12 | 2019-12-10 | 1.733 | 540,088 | -2,078 | 1.15% | 935,864 |
| 2019-12-11 | 2019-12-09 | 1.733 | 542,166 | +28,255 | 1.15% | 939,465 |
| 2019-12-10 | 2019-12-06 | 2.022 | 513,911 | -14,751 | 1.09% | 1,038,922 |
| 2019-12-09 | 2019-12-05 | 1.877 | 528,662 | +1,247 | 1.12% | 992,404 |
| 2019-12-05 | 2019-12-03 | 1.877 | 527,415 | +8,310 | 1.12% | 990,063 |
| 2019-12-04 | 2019-12-02 | 2.022 | 519,105 | -31,371 | 1.10% | 1,049,423 |
| 2019-12-03 | 2019-11-29 | 1.877 | 550,476 | -33,241 | 1.17% | 1,033,354 |
| 2019-12-02 | 2019-11-28 | 2.022 | 583,717 | +10,388 | 1.24% | 1,180,042 |
| 2019-11-29 | 2019-11-27 | 2.022 | 573,329 | +29,916 | 1.22% | 1,159,042 |
| 2019-11-28 | 2019-11-26 | 2.022 | 543,413 | -599,792 | 1.15% | 1,098,564 |
| 2019-11-27 | 2019-11-25 | 2.022 | 1,143,205 | +15,582 | 2.42% | 2,311,103 |
| 2019-11-26 | 2019-11-22 | 2.022 | 1,127,623 | +8,310 | 2.39% | 2,279,603 |
| 2019-11-25 | 2019-11-21 | 2.166 | 1,119,313 | -12,465 | 2.37% | 2,424,432 |
| 2019-11-22 | 2019-11-20 | 2.166 | 1,131,778 | +2,077 | 2.40% | 2,451,431 |
| 2019-11-20 | 2019-11-18 | 2.166 | 1,129,701 | +8,311 | 2.40% | 2,446,932 |
| 2019-11-13 | 2019-11-11 | 2.455 | 1,121,390 | +831 | 2.38% | 2,752,788 |
| 2019-11-12 | 2019-11-08 | 2.455 | 1,120,559 | +9,556 | 2.38% | 2,750,748 |
| 2019-11-05 | 2019-11-01 | 2.599 | 1,111,003 | -831 | 2.36% | 2,887,719 |
| 2019-10-29 | 2019-10-25 | 2.310 | 1,111,834 | -6,232 | 2.36% | 2,568,781 |
| 2019-10-24 | 2019-10-22 | 2.455 | 1,118,066 | +1,039 | 2.37% | 2,744,628 |
| 2019-10-22 | 2019-10-18 | 2.744 | 1,117,027 | +4,155 | 2.37% | 3,064,675 |
| 2019-10-21 | 2019-10-17 | 2.888 | 1,112,872 | +18,698 | 2.36% | 3,213,974 |
| 2019-10-18 | 2019-10-16 | 2.888 | 1,094,174 | +35,318 | 2.32% | 3,159,975 |
| 2019-10-17 | 2019-10-15 | 3.032 | 1,058,856 | +10,804 | 2.24% | 3,210,875 |
| 2019-10-16 | 2019-10-14 | 2.888 | 1,048,052 | -1,870 | 2.22% | 3,026,774 |
| 2019-10-15 | 2019-10-11 | 3.032 | 1,049,922 | +415 | 2.23% | 3,183,783 |
| 2019-10-14 | 2019-10-10 | 2.599 | 1,049,507 | +208 | 2.23% | 2,727,879 |
| 2019-10-10 | 2019-10-08 | 3.321 | 1,049,299 | -128,670 | 2.22% | 3,484,932 |
| 2019-10-08 | 2019-10-03 | 3.899 | 1,177,969 | +623 | 2.50% | 4,592,666 |
| 2019-10-04 | 2019-10-02 | 4.043 | 1,177,346 | +8,795 | 2.50% | 4,760,245 |
| 2019-10-02 | 2019-09-27 | 4.188 | 1,168,551 | -1,939 | 2.48% | 4,893,424 |
| 2019-09-30 | 2019-09-26 | 4.043 | 1,170,490 | +1,870 | 2.48% | 4,732,525 |
| 2019-09-27 | 2019-09-25 | 3.899 | 1,168,620 | +9,972 | 2.48% | 4,556,216 |
| 2019-09-26 | 2019-09-24 | 4.043 | 1,158,648 | +12,465 | 2.46% | 4,684,646 |
| 2019-09-23 | 2019-09-19 | 3.754 | 1,146,183 | -1,662 | 2.43% | 4,303,229 |
| 2019-09-20 | 2019-09-18 | 3.754 | 1,147,845 | -20,775 | 2.43% | 4,309,469 |
| 2019-09-19 | 2019-09-17 | 3.899 | 1,168,620 | +2,493 | 2.48% | 4,556,216 |
| 2019-09-18 | 2019-09-16 | 3.899 | 1,166,127 | +4,155 | 2.47% | 4,546,496 |
| 2019-09-17 | 2019-09-13 | 4.043 | 1,161,972 | +9,141 | 2.46% | 4,698,085 |
| 2019-09-16 | 2019-09-12 | 4.043 | 1,152,831 | -2,077 | 2.44% | 4,661,126 |
| 2019-09-13 | 2019-09-11 | 4.043 | 1,154,908 | -8,449 | 2.45% | 4,669,524 |
| 2019-09-12 | 2019-09-10 | 3.610 | 1,163,357 | -2,701 | 2.47% | 4,199,719 |
| 2019-09-11 | 2019-09-09 | 3.754 | 1,166,058 | +4,778 | 2.47% | 4,377,848 |
| 2019-09-10 | 2019-09-06 | 3.899 | 1,161,280 | -6,232 | 2.46% | 4,527,598 |
| 2019-09-06 | 2019-09-04 | 3.754 | 1,167,512 | -2,701 | 2.48% | 4,383,307 |
| 2019-09-05 | 2019-09-03 | 3.899 | 1,170,213 | +3,532 | 2.48% | 4,562,426 |
| 2019-09-04 | 2019-09-02 | 3.610 | 1,166,681 | +2,077 | 2.47% | 4,211,718 |
| 2019-09-03 | 2019-08-30 | 3.610 | 1,164,604 | +13,297 | 2.47% | 4,204,220 |
| 2019-09-02 | 2019-08-29 | 4.043 | 1,151,307 | +21,399 | 2.44% | 4,654,964 |
| 2019-08-30 | 2019-08-28 | 4.043 | 1,129,908 | +2,077 | 2.40% | 4,568,444 |
| 2019-08-29 | 2019-08-27 | 4.188 | 1,127,831 | +1,870 | 2.39% | 4,722,905 |
| 2019-08-28 | 2019-08-26 | 4.043 | 1,125,961 | +1,039 | 2.39% | 4,552,486 |
| 2019-08-27 | 2019-08-23 | 4.476 | 1,124,922 | -3,740 | 2.39% | 5,035,601 |
| 2019-08-26 | 2019-08-22 | 4.043 | 1,128,662 | +2,493 | 2.39% | 4,563,406 |
| 2019-08-23 | 2019-08-21 | 4.476 | 1,126,169 | +14,543 | 2.39% | 5,041,183 |
| 2019-08-21 | 2019-08-19 | 3.466 | 1,111,626 | -623 | 2.36% | 3,852,451 |
| 2019-08-14 | 2019-08-12 | 3.466 | 1,112,249 | +1,454 | 2.36% | 3,854,610 |
| 2019-08-13 | 2019-08-09 | 3.610 | 1,110,795 | +4,155 | 2.36% | 4,009,970 |
| 2019-08-12 | 2019-08-08 | 4.188 | 1,106,640 | +2,078 | 2.35% | 4,634,166 |
| 2019-08-09 | 2019-08-07 | 4.476 | 1,104,562 | +34,903 | 2.34% | 4,944,461 |
| 2019-08-08 | 2019-08-06 | 4.332 | 1,069,659 | +1,039 | 2.27% | 4,633,763 |
| 2019-08-07 | 2019-08-05 | 4.043 | 1,068,620 | +23,892 | 2.27% | 4,320,644 |
| 2019-08-06 | 2019-08-02 | 5.054 | 1,044,728 | +162,050 | 2.22% | 5,280,055 |
| 2019-08-05 | 2019-08-01 | 5.632 | 882,678 | +99,307 | 1.87% | 4,970,889 |
| 2019-08-02 | 2019-07-31 | 5.632 | 783,371 | -12,050 | 1.66% | 4,411,632 |
| 2019-08-01 | 2019-07-30 | 5.920 | 795,421 | -50,069 | 1.69% | 4,709,210 |
| 2019-07-31 | 2019-07-29 | 4.332 | 845,490 | +7,687 | 1.79% | 3,662,663 |
| 2019-07-30 | 2019-07-26 | 4.765 | 837,803 | +37,188 | 1.78% | 3,992,299 |
| 2019-07-29 | 2019-07-25 | 5.487 | 800,615 | +434,003 | 1.70% | 4,393,135 |
| 2019-07-26 | 2019-07-24 | 6.642 | 366,612 | -6,233 | 0.78% | 2,435,184 |
| 2019-07-25 | 2019-07-23 | 2.888 | 372,845 | +21,607 | 0.79% | 1,076,776 |
| 2019-07-24 | 2019-07-22 | 2.599 | 351,238 | -4,986 | 0.74% | 912,938 |
| 2019-07-23 | 2019-07-19 | 2.744 | 356,224 | +3,532 | 0.76% | 977,336 |
| 2019-07-22 | 2019-07-18 | 3.032 | 352,692 | +100,554 | 0.75% | 1,069,503 |
| 2019-07-15 | 2019-07-11 | 2.455 | 252,138 | +4,155 | 0.53% | 618,948 |
| 2019-07-05 | 2019-07-03 | 2.888 | 247,983 | +4,155 | 0.53% | 716,175 |
| 2019-07-04 | 2019-07-02 | 3.321 | 243,828 | -9,141 | 0.52% | 809,802 |
| 2019-07-02 | 2019-06-27 | 3.177 | 252,969 | -6,233 | 0.54% | 803,632 |
| 2019-06-28 | 2019-06-26 | 3.177 | 259,202 | +12,050 | 0.55% | 823,433 |
| 2019-06-26 | 2019-06-24 | 3.032 | 247,152 | +415 | 0.52% | 749,464 |
| 2019-06-21 | 2019-06-19 | 3.321 | 246,737 | +2,701 | 0.52% | 819,463 |
| 2019-06-18 | 2019-06-14 | 4.332 | 244,036 | -415 | 0.52% | 1,057,164 |
| 2019-06-06 | 2019-06-04 | 5.054 | 244,451 | +4,155 | 0.52% | 1,235,455 |
| 2019-05-10 | 2019-05-08 | 6.209 | 240,296 | -2,078 | 0.51% | 1,492,046 |
| 2019-05-08 | 2019-05-06 | 6.354 | 242,374 | +3,324 | 0.51% | 1,539,947 |
| 2019-04-11 | 2019-04-09 | 6.787 | 239,050 | -3,116 | 0.51% | 1,622,385 |
| 2019-04-10 | 2019-04-08 | 6.498 | 242,166 | -17,244 | 0.51% | 1,573,595 |
| 2019-04-03 | 2019-04-01 | 7.076 | 259,410 | +208 | 0.55% | 1,835,481 |
| 2019-03-27 | 2019-03-25 | 6.498 | 259,202 | +8,518 | 0.55% | 1,684,295 |
| 2019-03-21 | 2019-03-19 | 6.931 | 250,684 | +416 | 0.53% | 1,737,541 |
| 2019-03-19 | 2019-03-15 | 7.653 | 250,268 | -10,181 | 0.53% | 1,915,351 |
| 2019-03-15 | 2019-03-13 | 6.931 | 260,449 | +5,818 | 0.55% | 1,805,224 |
| 2019-03-12 | 2019-03-08 | 6.354 | 254,631 | -208 | 0.54% | 1,617,824 |
| 2019-03-11 | 2019-03-07 | 6.787 | 254,839 | -6,648 | 0.54% | 1,729,541 |
| 2019-03-06 | 2019-03-04 | 6.931 | 261,487 | -4,986 | 0.55% | 1,812,419 |
| 2019-03-05 | 2019-03-01 | 6.931 | 266,473 | -1,039 | 0.56% | 1,846,978 |
| 2019-03-04 | 2019-02-28 | 6.787 | 267,512 | +8,310 | 0.57% | 1,815,550 |
| 2019-02-28 | 2019-02-26 | 7.076 | 259,202 | -16,205 | 0.55% | 1,834,010 |
| 2019-02-27 | 2019-02-25 | 7.220 | 275,407 | +15,789 | 0.58% | 1,988,439 |
| 2019-02-26 | 2019-02-22 | 6.354 | 259,618 | -21,606 | 0.55% | 1,649,509 |
| 2019-02-25 | 2019-02-21 | 5.776 | 281,224 | -10,596 | 0.60% | 1,624,350 |
| 2019-02-22 | 2019-02-20 | 5.632 | 291,820 | +1,455 | 0.62% | 1,643,414 |
| 2019-02-21 | 2019-02-19 | 5.776 | 290,365 | +415 | 0.62% | 1,677,148 |
| 2019-02-20 | 2019-02-18 | 5.632 | 289,950 | +208 | 0.61% | 1,632,882 |
| 2019-02-19 | 2019-02-15 | 5.343 | 289,742 | -15,790 | 0.61% | 1,548,034 |
| 2019-02-18 | 2019-02-14 | 5.198 | 305,532 | +2,320 | 0.65% | 1,588,278 |
| 2019-02-15 | 2019-02-13 | 5.632 | 303,212 | -3,532 | 0.64% | 1,707,569 |
| 2019-02-13 | 2019-02-11 | 5.343 | 306,744 | +208 | 0.65% | 1,638,872 |
| 2019-02-12 | 2019-02-08 | 5.632 | 306,536 | -4,155 | 0.65% | 1,726,288 |
| 2019-02-11 | 2019-02-04 | 5.487 | 310,691 | +831 | 0.66% | 1,704,824 |
| 2019-02-01 | 2019-01-30 | 5.343 | 309,860 | +208 | 0.66% | 1,655,520 |
| 2019-01-31 | 2019-01-29 | 5.632 | 309,652 | +1,246 | 0.66% | 1,743,836 |
| 2019-01-30 | 2019-01-28 | 5.487 | 308,406 | +208 | 0.65% | 1,692,285 |
| 2019-01-29 | 2019-01-25 | 5.343 | 308,198 | -3,739 | 0.65% | 1,646,640 |
| 2019-01-28 | 2019-01-24 | 4.765 | 311,937 | +3,947 | 0.66% | 1,486,442 |
| 2019-01-25 | 2019-01-23 | 5.054 | 307,990 | +59,210 | 0.65% | 1,556,581 |
| 2019-01-24 | 2019-01-22 | 4.188 | 248,780 | -8,310 | 0.53% | 1,041,791 |
| 2019-01-23 | 2019-01-21 | 4.476 | 257,090 | -20,775 | 0.55% | 1,150,838 |
| 2019-01-22 | 2019-01-18 | 4.332 | 277,865 | +23,476 | 0.59% | 1,203,711 |
| 2019-01-21 | 2019-01-17 | 3.899 | 254,389 | +24,931 | 0.54% | 991,812 |
| 2019-01-17 | 2019-01-15 | 12.996 | 229,458 | -208 | 0.49% | 2,982,036 |
| 2019-01-15 | 2019-01-11 | 10.974 | 229,666 | -2,909 | 0.49% | 2,520,447 |
| 2019-01-04 | 2019-01-02 | 13.718 | 232,575 | -415 | 0.49% | 3,190,464 |
| 2019-01-03 | 2018-12-31 | 15.884 | 232,990 | -416 | 0.49% | 3,700,813 |
| 2018-12-18 | 2018-12-14 | 17.328 | 233,406 | +1,039 | 0.49% | 4,044,459 |
| 2018-11-28 | 2018-11-26 | 25.126 | 232,367 | -831 | 0.49% | 5,838,360 |
| 2018-11-15 | 2018-11-13 | 30.324 | 233,198 | -208 | 0.49% | 7,071,496 |
| 2018-11-09 | 2018-11-07 | 30.180 | 233,406 | +416 | 0.49% | 7,044,100 |
| 2018-10-24 | 2018-10-22 | 26.425 | 232,990 | +415 | 0.49% | 6,156,807 |
| 2018-10-23 | 2018-10-19 | 26.714 | 232,575 | -4,155 | 0.49% | 6,213,009 |
| 2018-10-22 | 2018-10-18 | 28.880 | 236,730 | -277 | 0.50% | 6,836,762 |
| 2018-10-11 | 2018-10-09 | 28.591 | 237,007 | -623 | 0.50% | 6,776,315 |
| 2018-09-24 | 2018-09-20 | 32.490 | 237,630 | +208 | 0.50% | 7,720,599 |
| 2018-09-14 | 2018-09-12 | 31.479 | 237,422 | +1,454 | 0.50% | 7,473,855 |
| 2018-09-03 | 2018-08-30 | 36.100 | 235,968 | +208 | 0.50% | 8,518,445 |
| 2018-08-15 | 2018-08-13 | 31.768 | 235,760 | -623 | 0.50% | 7,489,624 |
| 2018-08-13 | 2018-08-09 | 34.800 | 236,383 | +831 | 0.50% | 8,226,223 |
| 2018-08-09 | 2018-08-07 | 36.100 | 235,552 | +415 | 0.50% | 8,503,427 |
| 2018-08-01 | 2018-07-30 | 41.154 | 235,137 | +2,078 | 0.50% | 9,676,828 |
| 2018-07-18 | 2018-07-16 | 44.764 | 233,059 | -416 | 0.49% | 10,432,653 |
| 2018-07-16 | 2018-07-12 | 42.598 | 233,475 | -1,870 | 0.50% | 9,945,568 |
| 2018-07-11 | 2018-07-09 | 45.486 | 235,345 | -207 | 0.50% | 10,704,903 |
| 2018-07-10 | 2018-07-06 | 44.764 | 235,552 | +415 | 0.50% | 10,544,250 |
| 2018-07-06 | 2018-07-04 | 44.764 | 235,137 | +416 | 0.50% | 10,525,673 |
| 2018-07-04 | 2018-06-29 | 42.598 | 234,721 | -624 | 0.50% | 9,998,645 |
| 2018-06-29 | 2018-06-27 | 42.598 | 235,345 | -207 | 0.50% | 10,025,226 |
| 2018-06-28 | 2018-06-26 | 46.208 | 235,552 | +623 | 0.50% | 10,884,387 |
| 2018-06-26 | 2018-06-22 | 49.818 | 234,929 | -416 | 0.50% | 11,703,693 |
| 2018-06-22 | 2018-06-20 | 48.374 | 235,345 | +416 | 0.50% | 11,384,579 |
| 2018-06-15 | 2018-06-13 | 51.984 | 234,929 | -208 | 0.50% | 12,212,549 |
| 2018-06-12 | 2018-06-08 | 53.428 | 235,137 | +208 | 0.50% | 12,562,900 |
| 2018-06-08 | 2018-06-06 | 51.984 | 234,929 | -623 | 0.50% | 12,212,549 |
| 2018-05-30 | 2018-05-28 | 51.984 | 235,552 | -208 | 0.51% | 12,244,935 |
| 2018-05-29 | 2018-05-25 | 51.984 | 235,760 | -208 | 0.51% | 12,255,748 |
| 2018-05-25 | 2018-05-23 | 51.984 | 235,968 | -623 | 0.51% | 12,266,561 |
| 2018-05-23 | 2018-05-18 | 51.262 | 236,591 | -1,454 | 0.51% | 12,128,128 |
| 2018-05-18 | 2018-05-16 | 53.428 | 238,045 | +415 | 0.52% | 12,718,268 |
| 2018-05-17 | 2018-05-15 | 52.706 | 237,630 | +2,493 | 0.52% | 12,524,527 |
| 2018-05-16 | 2018-05-14 | 54.872 | 235,137 | -208 | 0.51% | 12,902,437 |
| 2018-05-15 | 2018-05-11 | 57.038 | 235,345 | -623 | 0.51% | 13,423,608 |
| 2018-05-14 | 2018-05-10 | 53.428 | 235,968 | -1,870 | 0.51% | 12,607,298 |
| 2018-05-10 | 2018-05-08 | 48.374 | 237,838 | +208 | 0.52% | 11,505,175 |
| 2018-05-09 | 2018-05-07 | 46.930 | 237,630 | -623 | 0.52% | 11,151,976 |
| 2018-05-08 | 2018-05-04 | 47.652 | 238,253 | -1,455 | 0.52% | 11,353,232 |
| 2018-05-04 | 2018-05-02 | 50.540 | 239,708 | +1,039 | 0.52% | 12,114,842 |
| 2018-05-03 | 2018-04-30 | 51.984 | 238,669 | -1,246 | 0.52% | 12,406,969 |
| 2018-05-02 | 2018-04-27 | 51.262 | 239,915 | -4,986 | 0.52% | 12,298,523 |
| 2018-04-30 | 2018-04-26 | 49.096 | 244,901 | -5,402 | 0.53% | 12,023,659 |
| 2018-04-27 | 2018-04-25 | 46.208 | 250,303 | +415 | 0.54% | 11,566,001 |
| 2018-04-26 | 2018-04-24 | 44.764 | 249,888 | -207 | 0.54% | 11,185,986 |
| 2018-04-24 | 2018-04-20 | 42.598 | 250,095 | -208 | 0.54% | 10,653,547 |
| 2018-04-23 | 2018-04-19 | 40.432 | 250,303 | -208 | 0.54% | 10,120,251 |
| 2018-04-20 | 2018-04-18 | 40.432 | 250,511 | +208 | 0.55% | 10,128,661 |
| 2018-04-18 | 2018-04-16 | 43.320 | 250,303 | -416 | 0.54% | 10,843,126 |
| 2018-04-17 | 2018-04-13 | 40.432 | 250,719 | -623 | 0.55% | 10,137,071 |
| 2018-04-16 | 2018-04-12 | 36.100 | 251,342 | +208 | 0.55% | 9,073,446 |
| 2018-04-13 | 2018-04-11 | 41.154 | 251,134 | -3,324 | 0.55% | 10,335,169 |
| 2018-04-12 | 2018-04-10 | 36.100 | 254,458 | +415 | 0.55% | 9,185,934 |
| 2018-04-11 | 2018-04-09 | 38.988 | 254,043 | -623 | 0.55% | 9,904,628 |
| 2018-04-10 | 2018-04-06 | 40.432 | 254,666 | -3,116 | 0.55% | 10,296,656 |
| 2018-04-09 | 2018-04-04 | 37.544 | 257,782 | +277 | 0.56% | 9,678,167 |
| 2018-03-29 | 2018-03-27 | 28.591 | 257,505 | +831 | 0.56% | 7,362,377 |
| 2018-03-08 | 2018-03-06 | 31.046 | 256,674 | -208 | 0.56% | 7,968,701 |
| 2018-02-21 | 2018-02-15 | 32.057 | 256,882 | +1,246 | 0.56% | 8,234,815 |
| 2018-02-20 | 2018-02-13 | 32.201 | 255,636 | -415 | 0.56% | 8,231,786 |
| 2018-02-13 | 2018-02-09 | 31.046 | 256,051 | +1,454 | 0.56% | 7,949,359 |
| 2018-02-12 | 2018-02-08 | 33.501 | 254,597 | +831 | 0.55% | 8,529,203 |
| 2018-02-09 | 2018-02-07 | 32.779 | 253,766 | -1,246 | 0.55% | 8,318,145 |
| 2018-02-02 | 2018-01-31 | 34.800 | 255,012 | -2,078 | 0.56% | 8,874,520 |
| 2018-01-22 | 2018-01-18 | 36.100 | 257,090 | -208 | 0.56% | 9,280,949 |
| 2018-01-19 | 2018-01-17 | 36.100 | 257,298 | +831 | 0.56% | 9,288,458 |
| 2018-01-18 | 2018-01-16 | 36.100 | 256,467 | +416 | 0.56% | 9,258,459 |
| 2018-01-16 | 2018-01-12 | 36.100 | 256,051 | -4,363 | 0.56% | 9,243,441 |
| 2018-01-12 | 2018-01-10 | 37.544 | 260,414 | +208 | 0.57% | 9,776,983 |
| 2018-01-03 | 2017-12-29 | 42.598 | 260,206 | -1,039 | 0.57% | 11,084,255 |
| 2017-12-18 | 2017-12-14 | 34.656 | 261,245 | +208 | 0.57% | 9,053,707 |
| 2017-12-04 | 2017-11-30 | 36.822 | 261,037 | +623 | 0.57% | 9,611,904 |
| 2017-12-01 | 2017-11-29 | 36.822 | 260,414 | -208 | 0.57% | 9,588,964 |
| 2017-11-24 | 2017-11-22 | 37.544 | 260,622 | +416 | 0.57% | 9,784,792 |
| 2017-11-23 | 2017-11-21 | 39.710 | 260,206 | -416 | 0.57% | 10,332,780 |
| 2017-11-22 | 2017-11-20 | 38.988 | 260,622 | -6,440 | 0.57% | 10,161,131 |
| 2017-11-16 | 2017-11-14 | 38.988 | 267,062 | +1,039 | 0.58% | 10,412,213 |
| 2017-11-15 | 2017-11-13 | 41.876 | 266,023 | +3,532 | 0.58% | 11,139,979 |
| 2017-11-14 | 2017-11-10 | 42.598 | 262,491 | -1,663 | 0.57% | 11,181,592 |
| 2017-11-13 | 2017-11-09 | 41.876 | 264,154 | +1,247 | 0.57% | 11,061,713 |
| 2017-11-10 | 2017-11-08 | 36.822 | 262,907 | -208 | 0.57% | 9,680,762 |
| 2017-11-06 | 2017-11-02 | 37.544 | 263,115 | -2,493 | 0.57% | 9,878,390 |
| 2017-11-03 | 2017-11-01 | 36.822 | 265,608 | -831 | 0.58% | 9,780,218 |
| 2017-11-02 | 2017-10-31 | 36.100 | 266,439 | -1,039 | 0.58% | 9,618,448 |
| 2017-11-01 | 2017-10-30 | 35.811 | 267,478 | +831 | 0.58% | 9,578,708 |
| 2017-10-27 | 2017-10-25 | 38.266 | 266,647 | +3,532 | 0.58% | 10,203,514 |
| 2017-10-24 | 2017-10-20 | 39.710 | 263,115 | -1,662 | 0.57% | 10,448,297 |
| 2017-10-13 | 2017-10-11 | 39.710 | 264,777 | +1,662 | 0.58% | 10,514,295 |
| 2017-10-12 | 2017-10-10 | 40.432 | 263,115 | -831 | 0.57% | 10,638,266 |
| 2017-10-11 | 2017-10-09 | 39.710 | 263,946 | +831 | 0.57% | 10,481,296 |
| 2017-10-10 | 2017-10-06 | 41.154 | 263,115 | +624 | 0.57% | 10,828,235 |
| 2017-10-04 | 2017-09-29 | 41.154 | 262,491 | -3,325 | 0.57% | 10,802,555 |
| 2017-10-03 | 2017-09-28 | 39.710 | 265,816 | +5,402 | 0.58% | 10,555,553 |
| 2017-09-22 | 2017-09-20 | 41.876 | 260,414 | +1,247 | 0.57% | 10,905,097 |
| 2017-09-18 | 2017-09-14 | 44.042 | 259,167 | -2,286 | 0.56% | 11,414,233 |
| 2017-09-15 | 2017-09-13 | 44.042 | 261,453 | +208 | 0.57% | 11,514,913 |
| 2017-09-13 | 2017-09-11 | 44.764 | 261,245 | -5,817 | 0.57% | 11,694,371 |
| 2017-09-11 | 2017-09-07 | 44.042 | 267,062 | -1,662 | 0.58% | 11,761,945 |
| 2017-09-07 | 2017-09-05 | 46.208 | 268,724 | -1,454 | 0.58% | 12,417,199 |
| 2017-09-06 | 2017-09-04 | 46.208 | 270,178 | -4,987 | 0.59% | 12,484,385 |
| 2017-09-04 | 2017-08-31 | 44.764 | 275,165 | -346 | 0.60% | 12,317,486 |
| 2017-09-01 | 2017-08-30 | 43.320 | 275,511 | -4,848 | 0.60% | 11,935,137 |
| 2017-08-31 | 2017-08-29 | 41.876 | 280,359 | -2,423 | 0.61% | 11,740,313 |
| 2017-08-29 | 2017-08-25 | 38.988 | 282,782 | -2,701 | 0.62% | 11,025,105 |
| 2017-08-21 | 2017-08-17 | 34.656 | 285,483 | -2,078 | 0.62% | 9,893,699 |
| 2017-08-16 | 2017-08-14 | 34.223 | 287,561 | -1,870 | 0.63% | 9,841,143 |
| 2017-08-15 | 2017-08-11 | 34.223 | 289,431 | -1,038 | 0.63% | 9,905,139 |
| 2017-08-14 | 2017-08-10 | 35.956 | 290,469 | -208 | 0.63% | 10,443,987 |
| 2017-08-11 | 2017-08-09 | 33.501 | 290,677 | -1,662 | 0.63% | 9,737,912 |
| 2017-08-07 | 2017-08-03 | 33.501 | 292,339 | -1,247 | 0.64% | 9,793,590 |
| 2017-08-04 | 2017-08-02 | 33.068 | 293,586 | +3,324 | 0.64% | 9,708,184 |
| 2017-08-02 | 2017-07-31 | 31.912 | 290,262 | +2,494 | 0.63% | 9,262,957 |
| 2017-08-01 | 2017-07-28 | 30.468 | 287,768 | +1,038 | 0.63% | 8,767,831 |
| 2017-07-31 | 2017-07-27 | 30.613 | 286,730 | +5,817 | 0.62% | 8,777,608 |
| 2017-07-28 | 2017-07-26 | 32.201 | 280,913 | +416 | 0.61% | 9,045,736 |
| 2017-07-21 | 2017-07-19 | 35.811 | 280,497 | +415 | 0.61% | 10,044,934 |
| 2017-07-17 | 2017-07-13 | 35.811 | 280,082 | -415 | 0.61% | 10,030,073 |
| 2017-07-14 | 2017-07-12 | 34.656 | 280,497 | +415 | 0.61% | 9,720,904 |
| 2017-07-03 | 2017-06-29 | 35.378 | 280,082 | -623 | 0.61% | 9,908,741 |
| 2017-06-30 | 2017-06-28 | 35.956 | 280,705 | +1,247 | 0.61% | 10,092,917 |
| 2017-06-29 | 2017-06-27 | 38.266 | 279,458 | +831 | 0.61% | 10,693,740 |
| 2017-06-27 | 2017-06-23 | 36.822 | 278,627 | +208 | 0.61% | 10,259,603 |
| 2017-06-23 | 2017-06-21 | 36.822 | 278,419 | +1,038 | 0.61% | 10,251,944 |
| 2017-06-22 | 2017-06-20 | 36.100 | 277,381 | +416 | 0.60% | 10,013,454 |
| 2017-06-21 | 2017-06-19 | 36.822 | 276,965 | +415 | 0.60% | 10,198,405 |
| 2017-06-16 | 2017-06-14 | 36.822 | 276,550 | -7,063 | 0.60% | 10,183,124 |
| 2017-06-15 | 2017-06-13 | 36.100 | 283,613 | -2,078 | 0.62% | 10,238,429 |
| 2017-06-14 | 2017-06-12 | 36.822 | 285,691 | -4,155 | 0.62% | 10,519,714 |
| 2017-06-12 | 2017-06-08 | 36.822 | 289,846 | -2,285 | 0.63% | 10,672,709 |
| 2017-06-09 | 2017-06-07 | 37.544 | 292,131 | -2,078 | 0.64% | 10,967,766 |
| 2017-06-07 | 2017-06-05 | 37.544 | 294,209 | +831 | 0.64% | 11,045,783 |
| 2017-06-06 | 2017-06-02 | 38.266 | 293,378 | +416 | 0.64% | 11,226,403 |
| 2017-06-05 | 2017-06-01 | 37.544 | 292,962 | -208 | 0.64% | 10,998,965 |
| 2017-06-02 | 2017-05-31 | 36.822 | 293,170 | +1,454 | 0.64% | 10,795,106 |
| 2017-06-01 | 2017-05-29 | 38.266 | 291,716 | +1,039 | 0.63% | 11,162,804 |
| 2017-05-29 | 2017-05-25 | 41.876 | 290,677 | +208 | 0.63% | 12,172,390 |
| 2017-05-26 | 2017-05-24 | 41.876 | 290,469 | -208 | 0.63% | 12,163,680 |
| 2017-05-24 | 2017-05-22 | 44.764 | 290,677 | +1,454 | 0.63% | 13,011,865 |
| 2017-05-23 | 2017-05-19 | 43.320 | 289,223 | +1,039 | 0.63% | 12,529,140 |
| 2017-05-19 | 2017-05-17 | 45.486 | 288,184 | -416 | 0.63% | 13,108,337 |
| 2017-05-18 | 2017-05-16 | 46.930 | 288,600 | +208 | 0.63% | 13,543,998 |
| 2017-05-11 | 2017-05-09 | 44.764 | 288,392 | -2,077 | 0.63% | 12,909,579 |
| 2017-05-10 | 2017-05-08 | 44.764 | 290,469 | -416 | 0.63% | 13,002,554 |
| 2017-05-08 | 2017-05-04 | 41.876 | 290,885 | +1,039 | 0.63% | 12,181,100 |
| 2017-05-05 | 2017-05-02 | 43.320 | 289,846 | -1,039 | 0.63% | 12,556,129 |
| 2017-04-28 | 2017-04-26 | 41.876 | 290,885 | -831 | 0.63% | 12,181,100 |
| 2017-04-25 | 2017-04-21 | 37.544 | 291,716 | +623 | 0.63% | 10,952,186 |
| 2017-04-24 | 2017-04-20 | 36.822 | 291,093 | +831 | 0.63% | 10,718,626 |
| 2017-04-18 | 2017-04-12 | 38.266 | 290,262 | -1,038 | 0.63% | 11,107,166 |
| 2017-04-11 | 2017-04-07 | 38.266 | 291,300 | +831 | 0.63% | 11,146,886 |
| 2017-04-06 | 2017-04-03 | 39.710 | 290,469 | +1,038 | 0.63% | 11,534,524 |
| 2017-03-31 | 2017-03-29 | 40.432 | 289,431 | -207 | 0.63% | 11,702,274 |
| 2017-03-13 | 2017-03-09 | 40.432 | 289,638 | +1,870 | 0.64% | 11,710,644 |
| 2017-03-09 | 2017-03-07 | 40.432 | 287,768 | +1,662 | 0.63% | 11,635,036 |
| 2017-03-08 | 2017-03-06 | 41.154 | 286,106 | +415 | 0.63% | 11,774,406 |
| 2017-03-07 | 2017-03-03 | 40.432 | 285,691 | +1,039 | 0.63% | 11,551,059 |
| 2017-03-06 | 2017-03-02 | 41.154 | 284,652 | +3,116 | 0.62% | 11,714,568 |
| 2017-03-03 | 2017-03-01 | 41.154 | 281,536 | +2,909 | 0.62% | 11,586,333 |
| 2017-03-02 | 2017-02-28 | 40.432 | 278,627 | +1,039 | 0.61% | 11,265,447 |
| 2017-02-24 | 2017-02-22 | 39.710 | 277,588 | -1,662 | 0.61% | 11,023,019 |
| 2017-02-22 | 2017-02-20 | 39.710 | 279,250 | +1,869 | 0.62% | 11,089,018 |
| 2017-02-21 | 2017-02-17 | 41.154 | 277,381 | +1,662 | 0.61% | 11,415,338 |
| 2017-02-17 | 2017-02-15 | 41.154 | 275,719 | +1,662 | 0.61% | 11,346,940 |
| 2017-02-16 | 2017-02-14 | 41.154 | 274,057 | +2,494 | 0.60% | 11,278,542 |
| 2017-02-15 | 2017-02-13 | 41.154 | 271,563 | +1,869 | 0.60% | 11,175,904 |
| 2017-02-14 | 2017-02-10 | 41.154 | 269,694 | +2,078 | 0.60% | 11,098,987 |
| 2017-02-13 | 2017-02-09 | 41.876 | 267,616 | +1,454 | 0.59% | 11,206,688 |
| 2017-02-10 | 2017-02-08 | 41.154 | 266,162 | -1,039 | 0.59% | 10,953,631 |
| 2017-02-09 | 2017-02-07 | 41.154 | 267,201 | -623 | 0.59% | 10,996,390 |
| 2017-02-08 | 2017-02-06 | 41.154 | 267,824 | +1,039 | 0.59% | 11,022,029 |
| 2017-02-02 | 2017-01-27 | 41.876 | 266,785 | +1,039 | 0.59% | 11,171,889 |
| 2017-01-26 | 2017-01-24 | 42.598 | 265,746 | +831 | 0.59% | 11,320,248 |
| 2017-01-17 | 2017-01-13 | 43.320 | 264,915 | +831 | 0.59% | 11,476,118 |
| 2017-01-16 | 2017-01-12 | 44.764 | 264,084 | +623 | 0.59% | 11,821,456 |
| 2017-01-13 | 2017-01-11 | 45.486 | 263,461 | +208 | 0.59% | 11,983,787 |
| 2017-01-06 | 2017-01-04 | 46.930 | 263,253 | -4,155 | 0.58% | 12,354,463 |
| 2016-12-30 | 2016-12-28 | 46.930 | 267,408 | -831 | 0.59% | 12,549,457 |
| 2016-12-19 | 2016-12-15 | 46.208 | 268,239 | +1,246 | 0.60% | 12,394,788 |
| 2016-12-16 | 2016-12-14 | 48.374 | 266,993 | -1,662 | 0.59% | 12,915,519 |
| 2016-12-15 | 2016-12-13 | 47.652 | 268,655 | +2,701 | 0.60% | 12,801,948 |
| 2016-12-09 | 2016-12-07 | 46.930 | 265,954 | -114 | 0.59% | 12,481,221 |
| 2016-12-08 | 2016-12-06 | 46.208 | 266,068 | +2,077 | 0.59% | 12,294,470 |
| 2016-12-07 | 2016-12-05 | 46.208 | 263,991 | -623 | 0.59% | 12,198,496 |
| 2016-12-05 | 2016-12-01 | 47.652 | 264,614 | -208 | 0.59% | 12,609,386 |
| 2016-12-02 | 2016-11-30 | 47.652 | 264,822 | +623 | 0.59% | 12,619,298 |
| 2016-11-24 | 2016-11-22 | 51.262 | 264,199 | +1,455 | 0.59% | 13,543,369 |
| 2016-11-17 | 2016-11-15 | 50.540 | 262,744 | +2,493 | 0.58% | 13,279,082 |
| 2016-11-16 | 2016-11-14 | 46.208 | 260,251 | -623 | 0.58% | 12,025,678 |
| 2016-11-14 | 2016-11-10 | 51.984 | 260,874 | -104 | 0.58% | 13,561,274 |
| 2016-11-11 | 2016-11-09 | 52.706 | 260,978 | -416 | 0.58% | 13,755,106 |
| 2016-11-10 | 2016-11-08 | 54.150 | 261,394 | -1,454 | 0.58% | 14,154,485 |
| 2016-11-09 | 2016-11-07 | 54.872 | 262,848 | -1,039 | 0.59% | 14,422,995 |
| 2016-11-08 | 2016-11-04 | 54.872 | 263,887 | +1,039 | 0.59% | 14,480,007 |
| 2016-11-03 | 2016-11-01 | 55.594 | 262,848 | -416 | 0.59% | 14,612,772 |
| 2016-10-26 | 2016-10-24 | 57.760 | 263,264 | -2,285 | 0.59% | 15,206,129 |
| 2016-10-24 | 2016-10-19 | 57.760 | 265,549 | +1,662 | 0.59% | 15,338,110 |
| 2016-10-19 | 2016-10-17 | 56.316 | 263,887 | +208 | 0.59% | 14,861,060 |
| 2016-10-14 | 2016-10-12 | 56.316 | 263,679 | -208 | 0.59% | 14,849,347 |
| 2016-10-13 | 2016-10-11 | 57.760 | 263,887 | -623 | 0.59% | 15,242,113 |
| 2016-10-12 | 2016-10-07 | 55.594 | 264,510 | +623 | 0.59% | 14,705,169 |
| 2016-10-11 | 2016-10-06 | 57.038 | 263,887 | -1,454 | 0.59% | 15,051,587 |
| 2016-10-07 | 2016-10-05 | 55.594 | 265,341 | +5,401 | 0.59% | 14,751,368 |
| 2016-10-06 | 2016-10-04 | 57.038 | 259,940 | +485 | 0.58% | 14,826,458 |
| 2016-10-05 | 2016-10-03 | 59.926 | 259,455 | -208 | 0.58% | 15,548,100 |
| 2016-10-04 | 2016-09-30 | 59.204 | 259,663 | +831 | 0.58% | 15,373,088 |
| 2016-10-03 | 2016-09-29 | 59.926 | 258,832 | -2,077 | 0.58% | 15,510,766 |
| 2016-09-30 | 2016-09-28 | 60.648 | 260,909 | +1,246 | 0.58% | 15,823,609 |
| 2016-09-29 | 2016-09-27 | 59.926 | 259,663 | +1,247 | 0.58% | 15,560,565 |
| 2016-09-28 | 2016-09-26 | 58.482 | 258,416 | -1,247 | 0.58% | 15,112,685 |
| 2016-09-23 | 2016-09-21 | 57.038 | 259,663 | +6,649 | 0.58% | 14,810,658 |
| 2016-09-22 | 2016-09-20 | 56.316 | 253,014 | -831 | 0.56% | 14,248,736 |
| 2016-09-21 | 2016-09-19 | 50.540 | 253,845 | +415 | 0.57% | 12,829,326 |
| 2016-09-19 | 2016-09-14 | 50.540 | 253,430 | -1,454 | 0.56% | 12,808,352 |
| 2016-09-13 | 2016-09-09 | 49.096 | 254,884 | -3,116 | 0.57% | 12,513,785 |
| 2016-09-12 | 2016-09-08 | 49.818 | 258,000 | -624 | 0.57% | 12,853,044 |
| 2016-09-09 | 2016-09-07 | 51.984 | 258,624 | -1,870 | 0.58% | 13,444,310 |
| 2016-09-08 | 2016-09-06 | 49.096 | 260,494 | -2,908 | 0.58% | 12,789,213 |
| 2016-09-07 | 2016-09-05 | 47.652 | 263,402 | -30,817 | 0.59% | 12,551,632 |
| 2016-09-01 | 2016-08-30 | 44.764 | 294,219 | -208 | 0.66% | 13,170,419 |
| 2016-08-31 | 2016-08-29 | 42.598 | 294,427 | -416 | 0.66% | 12,542,001 |
| 2016-08-25 | 2016-08-23 | 44.042 | 294,843 | +2,078 | 0.66% | 12,985,475 |
| 2016-08-22 | 2016-08-18 | 44.042 | 292,765 | -416 | 0.65% | 12,893,956 |
| 2016-08-19 | 2016-08-17 | 43.320 | 293,181 | -415 | 0.65% | 12,700,601 |
| 2016-08-18 | 2016-08-16 | 43.320 | 293,596 | +831 | 0.65% | 12,718,579 |
| 2016-08-17 | 2016-08-15 | 41.876 | 292,765 | +208 | 0.65% | 12,259,827 |
| 2016-08-16 | 2016-08-12 | 41.876 | 292,557 | -1,247 | 0.65% | 12,251,117 |
| 2016-08-15 | 2016-08-11 | 42.598 | 293,804 | -3,739 | 0.65% | 12,515,463 |
| 2016-08-11 | 2016-08-09 | 39.710 | 297,543 | -416 | 0.66% | 11,815,433 |
| 2016-08-10 | 2016-08-08 | 39.710 | 297,959 | -415 | 0.66% | 11,831,952 |
| 2016-08-09 | 2016-08-05 | 40.432 | 298,374 | -624 | 0.66% | 12,063,858 |
| 2016-08-05 | 2016-08-03 | 36.822 | 298,998 | -415 | 0.67% | 11,009,704 |
| 2016-07-29 | 2016-07-27 | 40.432 | 299,413 | -623 | 0.67% | 12,105,866 |
| 2016-07-28 | 2016-07-26 | 41.876 | 300,036 | -416 | 0.67% | 12,564,308 |
| 2016-07-13 | 2016-07-11 | 39.710 | 300,452 | -416 | 0.67% | 11,930,949 |
| 2016-07-07 | 2016-07-05 | 40.432 | 300,868 | +624 | 0.67% | 12,164,695 |
| 2016-07-04 | 2016-06-29 | 41.154 | 300,244 | -416 | 0.67% | 12,356,242 |
| 2016-06-27 | 2016-06-23 | 40.432 | 300,660 | +2,078 | 0.67% | 12,156,285 |
| 2016-06-24 | 2016-06-22 | 41.154 | 298,582 | +208 | 0.67% | 12,287,844 |
| 2016-06-15 | 2016-06-13 | 44.042 | 298,374 | +623 | 0.66% | 13,140,988 |
| 2016-06-14 | 2016-06-10 | 45.486 | 297,751 | +1,662 | 0.66% | 13,543,502 |
| 2016-06-13 | 2016-06-08 | 44.764 | 296,089 | -623 | 0.66% | 13,254,128 |
| 2016-06-08 | 2016-06-06 | 41.154 | 296,712 | -416 | 0.66% | 12,210,886 |
| 2016-06-07 | 2016-06-03 | 41.876 | 297,128 | +208 | 0.66% | 12,442,532 |
| 2016-06-03 | 2016-06-01 | 42.598 | 296,920 | -2,493 | 0.66% | 12,648,198 |
| 2016-05-31 | 2016-05-27 | 41.154 | 299,413 | +1,870 | 0.67% | 12,322,043 |
| 2016-05-30 | 2016-05-26 | 40.432 | 297,543 | +415 | 0.66% | 12,030,259 |
| 2016-05-26 | 2016-05-24 | 41.876 | 297,128 | -150,000 | 0.66% | 12,442,532 |
| 2016-05-23 | 2016-05-19 | 42.598 | 447,128 | -415 | 1.00% | 19,046,759 |
| 2016-05-19 | 2016-05-17 | 44.042 | 447,543 | -416 | 1.00% | 19,710,689 |
| 2016-05-17 | 2016-05-13 | 43.320 | 447,959 | -415 | 1.00% | 19,405,584 |
| 2016-05-13 | 2016-05-11 | 42.598 | 448,374 | +623 | 1.00% | 19,099,836 |
| 2016-05-06 | 2016-05-04 | 42.598 | 447,751 | +208 | 1.00% | 19,073,297 |
| 2016-05-05 | 2016-05-03 | 43.320 | 447,543 | -831 | 1.00% | 19,387,563 |
| 2016-05-04 | 2016-04-29 | 43.320 | 448,374 | -416 | 1.00% | 19,423,562 |
| 2016-05-03 | 2016-04-28 | 43.320 | 448,790 | +1,039 | 1.00% | 19,441,583 |
| 2016-04-29 | 2016-04-27 | 45.486 | 447,751 | -623 | 1.00% | 20,366,402 |
| 2016-04-28 | 2016-04-26 | 46.208 | 448,374 | +623 | 1.00% | 20,718,466 |
| 2016-04-26 | 2016-04-22 | 46.208 | 447,751 | +623 | 1.00% | 20,689,678 |
| 2016-04-25 | 2016-04-21 | 49.818 | 447,128 | +623 | 1.00% | 22,275,023 |
| 2016-04-22 | 2016-04-20 | 49.818 | 446,505 | +624 | 0.99% | 22,243,986 |
| 2016-04-21 | 2016-04-19 | 49.818 | 445,881 | -831 | 0.99% | 22,212,900 |
| 2016-04-19 | 2016-04-15 | 45.486 | 446,712 | +623 | 1.00% | 20,319,142 |
| 2016-04-18 | 2016-04-14 | 44.764 | 446,089 | +831 | 0.99% | 19,968,728 |
| 2016-04-15 | 2016-04-13 | 44.042 | 445,258 | -3,200 | 0.99% | 19,610,053 |
| 2016-04-14 | 2016-04-12 | 42.598 | 448,458 | +1,316 | 1.00% | 19,103,414 |
| 2016-04-13 | 2016-04-11 | 43.320 | 447,142 | +1,247 | 1.00% | 19,370,191 |
| 2016-04-12 | 2016-04-08 | 43.320 | 445,895 | +1,454 | 0.99% | 19,316,171 |
| 2016-04-11 | 2016-04-07 | 44.042 | 444,441 | +1,039 | 0.99% | 19,574,071 |
| 2016-04-08 | 2016-04-06 | 44.042 | 443,402 | +831 | 0.99% | 19,528,311 |
| 2016-04-05 | 2016-03-31 | 43.320 | 442,571 | -208 | 0.99% | 19,172,176 |
| 2016-03-31 | 2016-03-29 | 41.154 | 442,779 | -1,039 | 0.99% | 18,222,127 |
| 2016-03-23 | 2016-03-21 | 40.432 | 443,818 | +624 | 0.99% | 17,944,449 |
| 2016-03-14 | 2016-03-10 | 38.988 | 443,194 | -2,078 | 0.99% | 17,279,248 |
| 2016-03-10 | 2016-03-08 | 36.822 | 445,272 | -623 | 0.99% | 16,395,806 |
| 2016-03-09 | 2016-03-07 | 38.988 | 445,895 | -1,039 | 0.99% | 17,384,554 |
| 2016-03-08 | 2016-03-04 | 41.154 | 446,934 | -416 | 1.00% | 18,393,122 |
| 2016-03-07 | 2016-03-03 | 33.934 | 447,350 | -415 | 1.00% | 15,180,375 |
| 2016-03-02 | 2016-02-29 | 32.201 | 447,765 | +623 | 1.00% | 14,418,570 |
| 2016-03-01 | 2016-02-26 | 32.490 | 447,142 | -8,933 | 1.00% | 14,527,644 |
| 2016-02-22 | 2016-02-18 | 29.602 | 456,075 | +5,609 | 1.02% | 13,500,732 |
| 2016-02-05 | 2016-02-03 | 31.768 | 450,466 | -208 | 1.00% | 14,310,404 |
| 2016-02-04 | 2016-02-02 | 29.169 | 450,674 | +624 | 1.00% | 13,145,620 |
| 2016-01-28 | 2016-01-26 | 30.902 | 450,050 | +1,038 | 1.00% | 13,907,265 |
| 2016-01-26 | 2016-01-22 | 32.057 | 449,012 | -3,116 | 1.00% | 14,393,888 |
| 2016-01-20 | 2016-01-18 | 33.356 | 452,128 | +831 | 1.01% | 15,081,362 |
| 2016-01-15 | 2016-01-13 | 34.512 | 451,297 | -3,324 | 1.01% | 15,574,982 |
| 2016-01-14 | 2016-01-12 | 29.458 | 454,621 | -7,479 | 1.01% | 13,392,044 |
| 2016-01-13 | 2016-01-11 | 29.891 | 462,100 | -208 | 1.03% | 13,812,539 |
| 2016-01-11 | 2016-01-07 | 32.779 | 462,308 | -415 | 1.03% | 15,153,901 |
| 2016-01-07 | 2016-01-05 | 34.945 | 462,723 | +1,246 | 1.03% | 16,169,763 |
| 2016-01-06 | 2016-01-04 | 34.656 | 461,477 | +416 | 1.03% | 15,992,947 |
| 2015-12-30 | 2015-12-28 | 34.223 | 461,061 | -8,934 | 1.03% | 15,778,798 |
| 2015-12-29 | 2015-12-24 | 32.201 | 469,995 | +1,247 | 1.05% | 15,134,403 |
| 2015-12-28 | 2015-12-22 | 32.923 | 468,748 | +1,246 | 1.04% | 15,432,684 |
| 2015-12-23 | 2015-12-21 | 33.212 | 467,502 | +2,493 | 1.04% | 15,526,676 |
| 2015-12-21 | 2015-12-17 | 33.212 | 465,009 | +1,247 | 1.04% | 15,443,879 |
| 2015-12-17 | 2015-12-15 | 32.490 | 463,762 | +831 | 1.03% | 15,067,627 |
| 2015-12-16 | 2015-12-14 | 33.212 | 462,931 | -1,662 | 1.03% | 15,374,864 |
| 2015-12-15 | 2015-12-11 | 33.356 | 464,593 | +831 | 1.04% | 15,497,150 |
| 2015-12-14 | 2015-12-10 | 35.234 | 463,762 | -1,662 | 1.03% | 16,340,005 |
| 2015-12-11 | 2015-12-09 | 34.656 | 465,424 | +1,038 | 1.04% | 16,129,734 |
| 2015-12-10 | 2015-12-08 | 34.078 | 464,386 | +2,286 | 1.03% | 15,825,532 |
| 2015-12-09 | 2015-12-07 | 33.212 | 462,100 | +1,246 | 1.03% | 15,347,265 |
| 2015-12-08 | 2015-12-04 | 32.346 | 460,854 | +1,662 | 1.03% | 14,906,599 |
| 2015-12-07 | 2015-12-03 | 32.634 | 459,192 | +1,662 | 1.02% | 14,985,455 |
| 2015-12-04 | 2015-12-02 | 32.779 | 457,530 | +208 | 1.02% | 14,997,284 |
| 2015-12-03 | 2015-12-01 | 34.078 | 457,322 | +831 | 1.02% | 15,584,802 |
| 2015-12-02 | 2015-11-30 | 33.212 | 456,491 | +831 | 1.02% | 15,160,979 |
| 2015-12-01 | 2015-11-27 | 33.356 | 455,660 | -831 | 1.02% | 15,199,177 |
| 2015-11-30 | 2015-11-26 | 35.378 | 456,491 | +623 | 1.02% | 16,149,739 |
| 2015-11-27 | 2015-11-25 | 35.522 | 455,868 | +2,494 | 1.02% | 16,193,525 |
| 2015-11-26 | 2015-11-24 | 34.078 | 453,374 | -208 | 1.01% | 15,450,261 |
| 2015-11-25 | 2015-11-23 | 32.779 | 453,582 | +623 | 1.01% | 14,867,874 |
| 2015-11-24 | 2015-11-20 | 33.501 | 452,959 | +3,324 | 1.01% | 15,174,489 |
| 2015-11-19 | 2015-11-17 | 32.634 | 449,635 | +416 | 1.00% | 14,673,568 |
| 2015-11-13 | 2015-11-11 | 35.089 | 449,219 | +623 | 1.00% | 15,762,735 |
| 2015-11-12 | 2015-11-10 | 33.068 | 448,596 | +1,039 | 1.00% | 14,833,993 |
| 2015-11-11 | 2015-11-09 | 32.634 | 447,557 | +207 | 1.00% | 14,605,754 |
| 2015-11-10 | 2015-11-06 | 33.934 | 447,350 | +624 | 1.00% | 15,180,375 |
| 2015-11-09 | 2015-11-05 | 35.378 | 446,726 | +415 | 1.00% | 15,804,272 |
| 2015-11-06 | 2015-11-04 | 36.100 | 446,311 | -415 | 0.99% | 16,111,827 |
| 2015-11-02 | 2015-10-29 | 38.988 | 446,726 | +415 | 1.00% | 17,416,953 |
| 2015-10-30 | 2015-10-28 | 39.710 | 446,311 | -1,703 | 0.99% | 17,723,010 |
| 2015-10-28 | 2015-10-26 | 39.710 | 448,014 | -416 | 1.00% | 17,790,636 |
| 2015-10-19 | 2015-10-15 | 36.100 | 448,430 | +2,078 | 1.00% | 16,188,323 |
| 2015-10-14 | 2015-10-12 | 37.544 | 446,352 | -8,103 | 0.99% | 16,757,839 |
| 2015-10-09 | 2015-10-07 | 35.522 | 454,455 | +831 | 1.01% | 16,143,332 |
| 2015-10-06 | 2015-10-02 | 38.988 | 453,624 | +831 | 1.01% | 17,685,893 |
| 2015-10-02 | 2015-09-29 | 41.154 | 452,793 | -415 | 1.01% | 18,634,243 |
| 2015-09-23 | 2015-09-21 | 43.320 | 453,208 | +2,285 | 1.01% | 19,632,971 |
| 2015-09-22 | 2015-09-18 | 41.876 | 450,923 | +6,856 | 1.00% | 18,882,852 |
| 2015-09-21 | 2015-09-17 | 43.320 | 444,067 | +9,765 | 0.99% | 19,236,982 |
| 2015-09-18 | 2015-09-16 | 43.320 | 434,302 | +831 | 0.97% | 18,813,963 |
| 2015-09-17 | 2015-09-15 | 43.320 | 433,471 | +6,648 | 0.97% | 18,777,964 |
| 2015-09-16 | 2015-09-14 | 43.320 | 426,823 | +2,701 | 0.95% | 18,489,972 |
| 2015-09-15 | 2015-09-11 | 43.320 | 424,122 | +8,725 | 0.94% | 18,372,965 |
| 2015-09-11 | 2015-09-09 | 43.320 | 415,397 | -3,531 | 0.93% | 17,994,998 |
| 2015-09-10 | 2015-09-08 | 41.876 | 418,928 | +13,711 | 0.93% | 17,543,029 |
| 2015-09-08 | 2015-09-04 | 39.710 | 405,217 | +5,818 | 0.90% | 16,091,167 |
| 2015-09-07 | 2015-09-02 | 38.266 | 399,399 | +27,534 | 0.89% | 15,283,402 |
| 2015-09-04 | 2015-09-01 | 38.988 | 371,865 | +7,895 | 0.83% | 14,498,273 |
| 2015-09-02 | 2015-08-31 | 38.988 | 363,970 | -1,039 | 0.81% | 14,190,462 |
| 2015-09-01 | 2015-08-28 | 39.710 | 365,009 | -415 | 0.81% | 14,494,507 |
| 2015-08-31 | 2015-08-27 | 39.710 | 365,424 | +16,412 | 0.81% | 14,510,987 |
| 2015-08-28 | 2015-08-26 | 39.710 | 349,012 | +7,480 | 0.78% | 13,859,267 |
| 2015-08-27 | 2015-08-25 | 39.710 | 341,532 | +19,113 | 0.76% | 13,562,236 |
| 2015-08-26 | 2015-08-24 | 40.432 | 322,419 | +8,726 | 0.72% | 13,036,045 |
| 2015-08-25 | 2015-08-21 | 43.320 | 313,693 | -1,039 | 0.70% | 13,589,181 |
| 2015-08-20 | 2015-08-18 | 44.764 | 314,732 | +2,701 | 0.70% | 14,088,663 |
| 2015-08-18 | 2015-08-14 | 48.374 | 312,031 | -208 | 0.70% | 15,094,188 |
| 2015-08-17 | 2015-08-13 | 49.096 | 312,239 | +208 | 0.70% | 15,329,686 |
| 2015-08-14 | 2015-08-12 | 47.652 | 312,031 | -623 | 0.70% | 14,868,901 |
| 2015-08-13 | 2015-08-11 | 51.984 | 312,654 | -1,247 | 0.70% | 16,253,006 |
| 2015-08-12 | 2015-08-10 | 52.706 | 313,901 | -623 | 0.70% | 16,544,466 |
| 2015-08-07 | 2015-08-05 | 54.872 | 314,524 | -416 | 0.70% | 17,258,561 |
| 2015-08-06 | 2015-08-04 | 53.428 | 314,940 | -2,700 | 0.70% | 16,826,614 |
| 2015-08-04 | 2015-07-31 | 54.150 | 317,640 | -831 | 0.71% | 17,200,206 |
| 2015-08-03 | 2015-07-30 | 54.872 | 318,471 | -831 | 0.71% | 17,475,141 |
| 2015-07-31 | 2015-07-29 | 54.150 | 319,302 | +207 | 0.77% | 17,290,203 |
| 2015-07-30 | 2015-07-28 | 54.872 | 319,095 | -3,532 | 0.77% | 17,509,381 |
| 2015-07-29 | 2015-07-27 | 49.818 | 322,627 | -3,324 | 0.78% | 16,072,632 |
| 2015-07-28 | 2015-07-24 | 54.872 | 325,951 | +2,078 | 0.79% | 17,885,583 |
| 2015-07-27 | 2015-07-23 | 56.316 | 323,873 | -623 | 0.78% | 18,239,232 |
| 2015-07-24 | 2015-07-22 | 54.150 | 324,496 | +623 | 0.78% | 17,571,458 |
| 2015-07-23 | 2015-07-21 | 54.872 | 323,873 | -416 | 0.78% | 17,771,559 |
| 2015-07-21 | 2015-07-17 | 58.482 | 324,289 | -3,531 | 0.78% | 18,965,069 |
| 2015-07-20 | 2015-07-16 | 59.926 | 327,820 | -8,311 | 0.79% | 19,644,941 |
| 2015-07-17 | 2015-07-15 | 57.038 | 336,131 | -4,363 | 0.81% | 19,172,240 |
| 2015-07-16 | 2015-07-14 | 57.038 | 340,494 | +624 | 0.82% | 19,421,097 |
| 2015-07-15 | 2015-07-13 | 56.316 | 339,870 | -624 | 0.82% | 19,140,119 |
| 2015-07-14 | 2015-07-10 | 54.872 | 340,494 | -1,454 | 0.82% | 18,683,587 |
| 2015-07-09 | 2015-07-07 | 47.652 | 341,948 | +416 | 0.83% | 16,294,506 |
| 2015-07-08 | 2015-07-06 | 47.652 | 341,532 | -8,518 | 0.82% | 16,274,683 |
| 2015-07-07 | 2015-07-03 | 51.984 | 350,050 | -2,701 | 0.85% | 18,196,999 |
| 2015-07-06 | 2015-07-02 | 57.038 | 352,751 | -7,479 | 0.85% | 20,120,212 |
| 2015-07-03 | 2015-06-30 | 56.316 | 360,230 | +1,662 | 0.87% | 20,286,713 |
| 2015-07-02 | 2015-06-29 | 51.262 | 358,568 | -208 | 0.87% | 18,380,913 |
| 2015-06-30 | 2015-06-26 | 57.038 | 358,776 | -3,116 | 0.93% | 20,463,865 |
| 2015-06-29 | 2015-06-25 | 57.760 | 361,892 | -1,662 | 0.94% | 20,902,882 |
| 2015-06-26 | 2015-06-24 | 59.926 | 363,554 | -416 | 0.94% | 21,786,337 |
| 2015-06-25 | 2015-06-23 | 59.926 | 363,970 | +8,310 | 0.94% | 21,811,266 |
| 2015-06-24 | 2015-06-22 | 60.648 | 355,660 | +8,103 | 0.92% | 21,570,068 |
| 2015-06-23 | 2015-06-19 | 60.648 | 347,557 | +3,116 | 0.90% | 21,078,637 |
| 2015-06-22 | 2015-06-18 | 64.980 | 344,441 | -1,697 | 0.89% | 22,381,776 |
| 2015-06-19 | 2015-06-17 | 65.702 | 346,138 | +7,687 | 0.90% | 22,741,959 |
| 2015-06-18 | 2015-06-16 | 64.258 | 338,451 | +1,662 | 0.88% | 21,748,184 |
| 2015-06-17 | 2015-06-15 | 65.702 | 336,789 | -6,440 | 0.87% | 22,127,711 |
| 2015-06-16 | 2015-06-12 | 62.814 | 343,229 | -2,008 | 0.89% | 21,559,586 |
| 2015-06-15 | 2015-06-11 | 64.980 | 345,237 | -4,571 | 0.89% | 22,433,500 |
| 2015-06-12 | 2015-06-10 | 67.146 | 349,808 | +38,435 | 1.24% | 23,488,208 |
| 2015-06-11 | 2015-06-09 | 64.258 | 311,373 | +17,036 | 1.10% | 20,008,206 |
| 2015-06-10 | 2015-06-08 | 67.146 | 294,337 | +12,673 | 1.04% | 19,763,552 |
| 2015-06-09 | 2015-06-05 | 71.478 | 281,664 | +21,607 | 1.00% | 20,132,779 |
| 2015-06-08 | 2015-06-04 | 76.532 | 260,057 | +12,881 | 0.92% | 19,902,682 |
| 2015-06-05 | 2015-06-03 | 77.976 | 247,176 | +4,570 | 0.87% | 19,273,796 |
| 2015-06-04 | 2015-06-02 | 83.752 | 242,606 | +3,532 | 0.86% | 20,318,738 |
| 2015-06-03 | 2015-06-01 | 83.752 | 239,074 | +20,118 | 0.85% | 20,022,926 |
| 2015-06-02 | 2015-05-29 | 83.752 | 218,956 | +5,402 | 0.77% | 18,338,003 |
| 2015-06-01 | 2015-05-28 | 85.196 | 213,554 | -18,283 | 0.76% | 18,193,947 |
| 2015-05-29 | 2015-05-27 | 66.424 | 231,837 | +6,025 | 0.82% | 15,399,541 |
| 2015-05-28 | 2015-05-26 | 62.814 | 225,812 | +3,947 | 0.80% | 14,184,155 |
| 2015-05-27 | 2015-05-22 | 60.648 | 221,865 | +3,324 | 0.78% | 13,455,669 |
| 2015-05-26 | 2015-05-21 | 63.536 | 218,541 | +8,311 | 0.77% | 13,885,221 |
| 2015-05-22 | 2015-05-20 | 62.814 | 210,230 | +8,310 | 0.74% | 13,205,387 |
| 2015-05-21 | 2015-05-19 | 67.146 | 201,920 | -58,172 | 0.71% | 13,558,120 |
| 2015-05-20 | 2015-05-18 | 62.092 | 260,092 | -3,116 | 0.92% | 16,149,632 |
| 2015-05-19 | 2015-05-15 | 62.814 | 263,208 | +8,102 | 0.93% | 16,533,147 |
| 2015-05-18 | 2015-05-14 | 67.868 | 255,106 | -19,113 | 0.90% | 17,313,534 |
| 2015-05-15 | 2015-05-13 | 67.146 | 274,219 | -6,441 | 0.97% | 18,412,709 |
| 2015-05-14 | 2015-05-12 | 64.258 | 280,660 | -36,357 | 0.99% | 18,034,650 |
| 2015-05-13 | 2015-05-11 | 57.760 | 317,017 | +831 | 1.12% | 18,310,902 |
| 2015-05-12 | 2015-05-08 | 57.760 | 316,186 | -13,089 | 1.12% | 18,262,903 |
| 2015-05-11 | 2015-05-07 | 54.150 | 329,275 | +3,532 | 1.16% | 17,830,241 |
| 2015-05-08 | 2015-05-06 | 61.370 | 325,743 | +18,906 | 1.15% | 19,990,848 |
| 2015-05-07 | 2015-05-05 | 61.370 | 306,837 | +3,947 | 1.09% | 18,830,587 |
| 2015-05-06 | 2015-05-04 | 61.370 | 302,890 | +10,388 | 1.07% | 18,588,359 |
| 2015-05-05 | 2015-04-30 | 64.980 | 292,502 | +2,078 | 1.03% | 19,006,780 |
| 2015-05-04 | 2015-04-29 | 66.424 | 290,424 | +623 | 1.03% | 19,291,124 |
| 2015-04-30 | 2015-04-28 | 68.590 | 289,801 | -10,942 | 1.03% | 19,877,451 |
| 2015-04-29 | 2015-04-27 | 65.702 | 300,743 | +208 | 1.06% | 19,759,417 |
| 2015-04-28 | 2015-04-24 | 70.034 | 300,535 | +4,778 | 1.06% | 21,047,668 |
| 2015-04-27 | 2015-04-23 | 70.034 | 295,757 | +6,025 | 1.05% | 20,713,046 |
| 2015-04-24 | 2015-04-22 | 71.478 | 289,732 | +13,712 | 1.03% | 20,709,464 |
| 2015-04-23 | 2015-04-21 | 68.590 | 276,020 | +3,324 | 0.98% | 18,932,212 |
| 2015-04-22 | 2015-04-20 | 67.146 | 272,696 | +6,060 | 0.96% | 18,310,446 |
| 2015-04-21 | 2015-04-17 | 72.200 | 266,636 | +3,601 | 0.94% | 19,251,119 |
| 2015-04-20 | 2015-04-16 | 72.200 | 263,035 | -13,400 | 0.93% | 18,991,127 |
| 2015-04-17 | 2015-04-15 | 77.976 | 276,435 | -15,000 | 0.98% | 21,555,296 |
| 2015-04-16 | 2015-04-14 | 68.590 | 291,435 | +40,408 | 1.03% | 19,989,527 |
| 2015-04-15 | 2015-04-13 | 59.926 | 251,027 | +17,036 | 0.89% | 15,043,044 |
| 2015-04-14 | 2015-04-10 | 60.648 | 233,991 | -5,817 | 0.83% | 14,191,086 |
| 2015-04-13 | 2015-04-09 | 57.760 | 239,808 | -4,120 | 0.85% | 13,851,310 |
| 2015-04-10 | 2015-04-08 | 59.204 | 243,928 | -1,212 | 0.86% | 14,441,513 |
| 2015-04-09 | 2015-04-02 | 53.428 | 245,140 | -31,233 | 0.87% | 13,097,340 |
| 2015-04-08 | 2015-04-01 | 54.872 | 276,373 | -17,912 | 0.98% | 15,165,139 |
| 2015-04-02 | 2015-03-31 | 53.428 | 294,285 | +25,762 | 1.04% | 15,723,059 |
| 2015-04-01 | 2015-03-30 | 49.818 | 268,523 | +2,908 | 0.95% | 13,377,279 |
| 2015-03-31 | 2015-03-27 | 41.876 | 265,615 | +4,363 | 0.94% | 11,122,894 |
| 2015-03-30 | 2015-03-26 | 44.042 | 261,252 | -1,039 | 0.92% | 11,506,061 |
| 2015-03-27 | 2015-03-25 | 45.486 | 262,291 | +1,455 | 0.93% | 11,930,568 |
| 2015-03-26 | 2015-03-24 | 44.764 | 260,836 | +207 | 0.92% | 11,676,063 |
| 2015-03-25 | 2015-03-23 | 44.764 | 260,629 | +31,579 | 0.92% | 11,666,797 |
| 2015-03-24 | 2015-03-20 | 46.930 | 229,050 | -1,246 | 0.81% | 10,749,317 |
| 2015-03-23 | 2015-03-19 | 46.208 | 230,296 | -623 | 0.81% | 10,641,518 |
| 2015-03-20 | 2015-03-18 | 46.208 | 230,919 | +415 | 0.82% | 10,670,305 |
| 2015-03-19 | 2015-03-17 | 46.208 | 230,504 | +9,557 | 0.82% | 10,651,129 |
| 2015-03-18 | 2015-03-16 | 45.486 | 220,947 | -2,285 | 0.78% | 10,049,995 |
| 2015-03-17 | 2015-03-13 | 44.042 | 223,232 | +5,817 | 0.79% | 9,831,584 |
| 2015-03-16 | 2015-03-12 | 42.598 | 217,415 | -2,909 | 0.77% | 9,261,444 |
| 2015-03-11 | 2015-03-09 | 38.988 | 220,324 | +12,465 | 0.78% | 8,589,992 |
| 2015-03-10 | 2015-03-06 | 38.988 | 207,859 | +12,466 | 0.74% | 8,104,007 |
| 2015-03-09 | 2015-03-05 | 39.710 | 195,393 | +3,532 | 0.69% | 7,759,056 |
| 2015-03-06 | 2015-03-04 | 41.154 | 191,861 | +4,986 | 0.68% | 7,895,848 |
| 2015-03-05 | 2015-03-03 | 39.710 | 186,875 | -208 | 0.66% | 7,420,806 |
| 2015-02-27 | 2015-02-25 | 38.266 | 187,083 | -2,908 | 0.66% | 7,158,918 |
| 2015-02-25 | 2015-02-23 | 36.822 | 189,991 | -1,247 | 0.67% | 6,995,849 |
| 2015-02-23 | 2015-02-16 | 35.811 | 191,238 | +2,493 | 0.68% | 6,848,462 |
| 2015-02-16 | 2015-02-12 | 36.100 | 188,745 | -415 | 0.67% | 6,813,694 |
| 2015-02-09 | 2015-02-05 | 35.956 | 189,160 | -1,247 | 0.67% | 6,801,361 |
| 2015-02-06 | 2015-02-04 | 36.822 | 190,407 | +623 | 0.67% | 7,011,167 |
| 2015-02-04 | 2015-02-02 | 36.822 | 189,784 | -831 | 0.67% | 6,988,226 |
| 2015-02-02 | 2015-01-29 | 38.988 | 190,615 | -138 | 0.67% | 7,431,698 |
| 2015-01-29 | 2015-01-27 | 40.432 | 190,753 | +2,908 | 0.67% | 7,712,525 |
| 2015-01-28 | 2015-01-26 | 40.432 | 187,845 | +416 | 0.66% | 7,594,949 |
| 2015-01-27 | 2015-01-23 | 36.100 | 187,429 | +415 | 0.66% | 6,766,187 |
| 2015-01-26 | 2015-01-22 | 36.100 | 187,014 | +416 | 0.66% | 6,751,205 |
| 2015-01-23 | 2015-01-21 | 36.822 | 186,598 | -1,039 | 0.66% | 6,870,912 |
| 2015-01-20 | 2015-01-16 | 40.432 | 187,637 | +4,155 | 0.66% | 7,586,539 |
| 2015-01-19 | 2015-01-15 | 40.432 | 183,482 | -114 | 0.65% | 7,418,544 |
| 2015-01-15 | 2015-01-13 | 40.432 | 183,596 | -1,039 | 0.65% | 7,423,153 |
| 2015-01-14 | 2015-01-12 | 41.876 | 184,635 | -208 | 0.65% | 7,731,775 |
| 2015-01-12 | 2015-01-08 | 41.876 | 184,843 | +208 | 0.65% | 7,740,485 |
| 2015-01-09 | 2015-01-07 | 41.876 | 184,635 | -914 | 0.65% | 7,731,775 |
| 2015-01-08 | 2015-01-06 | 42.598 | 185,549 | +5,194 | 0.66% | 7,904,016 |
| 2015-01-07 | 2015-01-05 | 43.320 | 180,355 | +1,662 | 0.64% | 7,812,979 |
| 2015-01-06 | 2015-01-02 | 44.042 | 178,693 | +1,454 | 0.63% | 7,869,997 |
| 2015-01-05 | 2014-12-31 | 45.486 | 177,239 | -2,908 | 0.63% | 8,061,893 |
| 2015-01-02 | 2014-12-29 | 44.042 | 180,147 | +4,778 | 0.64% | 7,934,034 |
| 2014-12-30 | 2014-12-24 | 44.042 | 175,369 | +416 | 0.62% | 7,723,601 |
| 2014-12-23 | 2014-12-19 | 48.374 | 174,953 | -4,017 | 0.62% | 8,463,176 |
| 2014-12-22 | 2014-12-18 | 48.374 | 178,970 | -1,039 | 0.63% | 8,657,495 |
| 2014-12-17 | 2014-12-15 | 44.042 | 180,009 | +623 | 0.64% | 7,927,956 |
| 2014-12-15 | 2014-12-11 | 45.486 | 179,386 | -623 | 0.63% | 8,159,552 |
| 2014-12-12 | 2014-12-10 | 45.486 | 180,009 | +416 | 0.64% | 8,187,889 |
| 2014-12-11 | 2014-12-09 | 44.042 | 179,593 | -2,286 | 0.64% | 7,909,635 |
| 2014-12-10 | 2014-12-08 | 47.652 | 181,879 | +416 | 0.64% | 8,666,898 |
| 2014-12-09 | 2014-12-05 | 48.374 | 181,463 | -6,025 | 0.64% | 8,778,091 |
| 2014-12-08 | 2014-12-04 | 49.096 | 187,488 | -6,025 | 0.66% | 9,204,911 |
| 2014-12-05 | 2014-12-03 | 51.262 | 193,513 | -2,078 | 0.68% | 9,919,863 |
| 2014-12-04 | 2014-12-02 | 51.984 | 195,591 | +1,039 | 0.69% | 10,167,603 |
| 2014-12-03 | 2014-12-01 | 51.262 | 194,552 | -7,479 | 0.69% | 9,973,125 |
| 2014-12-02 | 2014-11-28 | 50.540 | 202,031 | +208 | 0.71% | 10,210,647 |
| 2014-12-01 | 2014-11-27 | 49.818 | 201,823 | +2,285 | 0.71% | 10,054,418 |
| 2014-11-28 | 2014-11-26 | 51.984 | 199,538 | -1,454 | 0.71% | 10,372,783 |
| 2014-11-27 | 2014-11-25 | 51.984 | 200,992 | -623 | 0.71% | 10,448,368 |
| 2014-11-26 | 2014-11-24 | 51.984 | 201,615 | +831 | 0.71% | 10,480,754 |
| 2014-11-25 | 2014-11-21 | 50.540 | 200,784 | +415 | 0.71% | 10,147,623 |
| 2014-11-24 | 2014-11-20 | 53.428 | 200,369 | +5,194 | 0.71% | 10,705,315 |
| 2014-11-21 | 2014-11-19 | 53.428 | 195,175 | -1,454 | 0.69% | 10,427,810 |
| 2014-11-20 | 2014-11-18 | 47.652 | 196,629 | -416 | 0.70% | 9,369,765 |
| 2014-11-19 | 2014-11-17 | 49.096 | 197,045 | +3,532 | 0.92% | 9,674,121 |
| 2014-11-18 | 2014-11-14 | 51.262 | 193,513 | +2,285 | 0.91% | 9,919,863 |
| 2014-11-17 | 2014-11-13 | 52.706 | 191,228 | +2,909 | 0.90% | 10,078,863 |
| 2014-11-14 | 2014-11-12 | 53.428 | 188,319 | -3,116 | 0.88% | 10,061,508 |
| 2014-11-13 | 2014-11-11 | 51.984 | 191,435 | +3,531 | 0.90% | 9,951,557 |
| 2014-11-12 | 2014-11-10 | 52.706 | 187,904 | +5,818 | 0.88% | 9,903,668 |
| 2014-11-11 | 2014-11-07 | 47.652 | 182,086 | -7,272 | 0.85% | 8,676,762 |
| 2014-11-10 | 2014-11-06 | 48.374 | 189,358 | -15,374 | 0.89% | 9,160,004 |
| 2014-11-07 | 2014-11-05 | 51.984 | 204,732 | -1,593 | 0.96% | 10,642,788 |
| 2014-11-06 | 2014-11-04 | 51.262 | 206,325 | -5,263 | 0.97% | 10,576,632 |
| 2014-11-05 | 2014-11-03 | 44.764 | 211,588 | -692 | 0.99% | 9,471,525 |
| 2014-11-04 | 2014-10-31 | 46.930 | 212,280 | +394 | 0.99% | 9,962,300 |
| 2014-10-31 | 2014-10-29 | 38.988 | 211,886 | -1,703 | 0.99% | 8,261,011 |
| 2014-10-30 | 2014-10-28 | 37.544 | 213,589 | +831 | 1.00% | 8,018,985 |
| 2014-10-29 | 2014-10-27 | 38.266 | 212,758 | +1,870 | 1.00% | 8,141,398 |
| 2014-10-28 | 2014-10-24 | 38.988 | 210,888 | -22,230 | 0.99% | 8,222,101 |
| 2014-10-27 | 2014-10-23 | 38.988 | 233,118 | -10,388 | 1.09% | 9,088,805 |
| 2014-10-24 | 2014-10-22 | 37.544 | 243,506 | +831 | 1.14% | 9,142,189 |
| 2014-10-23 | 2014-10-21 | 36.822 | 242,675 | -2,078 | 1.14% | 8,935,779 |
| 2014-10-22 | 2014-10-20 | 36.822 | 244,753 | +5,402 | 1.15% | 9,012,295 |
| 2014-10-20 | 2014-10-16 | 40.432 | 239,351 | +416 | 1.12% | 9,677,440 |
| 2014-10-16 | 2014-10-14 | 40.432 | 238,935 | -8,726 | 1.12% | 9,660,620 |
| 2014-10-15 | 2014-10-13 | 41.876 | 247,661 | -9,141 | 1.16% | 10,371,052 |
| 2014-10-14 | 2014-10-10 | 38.988 | 256,802 | +2,077 | 1.20% | 10,012,196 |
| 2014-10-13 | 2014-10-09 | 41.876 | 254,725 | +416 | 1.19% | 10,666,864 |
| 2014-10-10 | 2014-10-08 | 38.988 | 254,309 | +207 | 1.19% | 9,914,999 |
| 2014-10-09 | 2014-10-07 | 39.710 | 254,102 | +1,662 | 1.19% | 10,090,390 |
| 2014-10-08 | 2014-10-06 | 40.432 | 252,440 | -207 | 1.18% | 10,206,654 |
| 2014-10-07 | 2014-10-03 | 38.266 | 252,647 | -17,036 | 1.18% | 9,667,790 |
| 2014-10-06 | 2014-09-30 | 38.988 | 269,683 | -6,198 | 1.26% | 10,514,401 |
| 2014-10-03 | 2014-09-29 | 35.522 | 275,881 | +1,662 | 1.29% | 9,799,955 |
| 2014-09-30 | 2014-09-26 | 38.988 | 274,219 | -11,635 | 1.29% | 10,691,250 |
| 2014-09-29 | 2014-09-25 | 42.598 | 285,854 | +4,155 | 1.34% | 12,176,809 |
| 2014-09-26 | 2014-09-24 | 43.320 | 281,699 | +3,117 | 1.32% | 12,203,201 |
| 2014-09-25 | 2014-09-23 | 41.876 | 278,582 | +3,532 | 1.31% | 11,665,900 |
| 2014-09-24 | 2014-09-22 | 41.154 | 275,050 | +3,532 | 1.29% | 11,319,408 |
| 2014-09-23 | 2014-09-19 | 42.598 | 271,518 | -6,233 | 1.27% | 11,566,124 |
| 2014-09-19 | 2014-09-17 | 42.598 | 277,751 | +8,310 | 1.30% | 11,831,637 |
| 2014-09-18 | 2014-09-16 | 44.042 | 269,441 | +18,698 | 1.26% | 11,866,721 |
| 2014-09-17 | 2014-09-15 | 50.540 | 250,743 | +20,152 | 1.18% | 12,672,551 |
| 2014-09-16 | 2014-09-12 | 52.706 | 230,591 | -9,961 | 1.08% | 12,153,529 |
| 2014-09-15 | 2014-09-11 | 45.486 | 240,552 | -5,444 | 1.13% | 10,941,748 |
| 2014-09-11 | 2014-09-08 | 40.432 | 245,996 | +15,790 | 1.15% | 9,946,110 |
| 2014-09-10 | 2014-09-05 | 35.956 | 230,206 | -6,025 | 1.08% | 8,277,195 |
| 2014-09-08 | 2014-09-04 | 38.266 | 236,231 | -7,272 | 1.11% | 9,039,615 |
| 2014-09-05 | 2014-09-03 | 44.764 | 243,503 | +18,335 | 1.14% | 10,900,168 |
| 2014-09-04 | 2014-09-02 | 40.432 | 225,168 | +2,195 | 1.06% | 9,103,993 |
| 2014-09-03 | 2014-09-01 | 41.876 | 222,973 | -1,918 | 1.04% | 9,337,217 |
| 2014-09-02 | 2014-08-29 | 35.956 | 224,891 | +2,078 | 1.05% | 8,086,091 |
| 2014-09-01 | 2014-08-28 | 35.667 | 222,813 | +3,531 | 1.04% | 7,947,027 |
| 2014-08-29 | 2014-08-27 | 36.100 | 219,282 | -1,309 | 1.03% | 7,916,080 |
| 2014-08-28 | 2014-08-26 | 34.367 | 220,591 | -2,216 | 1.03% | 7,581,095 |
| 2014-08-27 | 2014-08-25 | 28.591 | 222,807 | +1,039 | 1.04% | 6,370,319 |
| 2014-08-26 | 2014-08-22 | 27.003 | 221,768 | +2,286 | 1.04% | 5,988,357 |
| 2014-08-22 | 2014-08-20 | 26.858 | 219,482 | +5,609 | 1.03% | 5,894,935 |
| 2014-08-21 | 2014-08-19 | 26.714 | 213,873 | -1,731 | 1.00% | 5,713,403 |
| 2014-08-20 | 2014-08-18 | 26.281 | 215,604 | -831 | 1.01% | 5,666,246 |
| 2014-08-19 | 2014-08-15 | 26.570 | 216,435 | +2,908 | 1.01% | 5,750,591 |
| 2014-08-18 | 2014-08-14 | 26.714 | 213,527 | +3,117 | 1.00% | 5,704,160 |
| 2014-08-15 | 2014-08-13 | 26.570 | 210,410 | -6,233 | 0.99% | 5,590,510 |
| 2014-08-14 | 2014-08-12 | 27.003 | 216,643 | +1,246 | 1.02% | 5,849,968 |
| 2014-08-13 | 2014-08-11 | 27.003 | 215,397 | +5,818 | 1.01% | 5,816,322 |
| 2014-08-12 | 2014-08-08 | 26.714 | 209,579 | -2,078 | 0.98% | 5,598,693 |
| 2014-08-11 | 2014-08-07 | 27.003 | 211,657 | +2,666 | 0.99% | 5,715,332 |
| 2014-08-08 | 2014-08-06 | 26.858 | 208,991 | -76 | 0.98% | 5,613,164 |
| 2014-08-07 | 2014-08-05 | 26.858 | 209,067 | +416 | 0.98% | 5,615,205 |
| 2014-08-06 | 2014-08-04 | 26.858 | 208,651 | +2,077 | 0.98% | 5,604,032 |
| 2014-08-04 | 2014-07-31 | 27.436 | 206,574 | -69 | 0.97% | 5,667,564 |
| 2014-08-01 | 2014-07-30 | 26.714 | 206,643 | +1,454 | 0.97% | 5,520,261 |
| 2014-07-31 | 2014-07-29 | 27.003 | 205,189 | +2,078 | 0.96% | 5,540,678 |
| 2014-07-30 | 2014-07-28 | 27.869 | 203,111 | +11,406 | 0.95% | 5,660,541 |
| 2014-07-29 | 2014-07-25 | 28.302 | 191,705 | +415 | 0.90% | 5,425,712 |
| 2014-07-28 | 2014-07-24 | 26.858 | 191,290 | +2,078 | 0.90% | 5,137,743 |
| 2014-07-25 | 2014-07-23 | 27.436 | 189,212 | +4,155 | 0.89% | 5,191,220 |
| 2014-07-24 | 2014-07-22 | 27.292 | 185,057 | +2,701 | 0.87% | 5,050,502 |
| 2014-07-23 | 2014-07-21 | 27.292 | 182,356 | -5,872 | 0.85% | 4,976,787 |
| 2014-07-22 | 2014-07-18 | 25.270 | 188,228 | +4,155 | 0.88% | 4,756,522 |
| 2014-07-21 | 2014-07-17 | 25.559 | 184,073 | +5,540 | 0.86% | 4,704,685 |
| 2014-07-18 | 2014-07-16 | 27.147 | 178,533 | -3,947 | 0.84% | 4,846,671 |
| 2014-07-17 | 2014-07-15 | 25.414 | 182,480 | +8,518 | 0.86% | 4,637,620 |
| 2014-07-16 | 2014-07-14 | 26.570 | 173,962 | +1,662 | 0.82% | 4,622,101 |
| 2014-07-15 | 2014-07-11 | 27.147 | 172,300 | +1,246 | 0.81% | 4,677,463 |
| 2014-07-14 | 2014-07-10 | 29.024 | 171,054 | +12,673 | 0.80% | 4,964,740 |
| 2014-07-09 | 2014-07-07 | 27.292 | 158,381 | -831 | 0.74% | 4,322,471 |
| 2014-07-08 | 2014-07-04 | 27.147 | 159,212 | -623 | 0.93% | 4,322,160 |
| 2014-07-03 | 2014-06-30 | 27.725 | 159,835 | +623 | 0.94% | 4,431,393 |
| 2014-06-27 | 2014-06-25 | 27.725 | 159,212 | -1,454 | 0.93% | 4,414,121 |
| 2014-06-26 | 2014-06-24 | 28.014 | 160,666 | -7,389 | 0.94% | 4,500,833 |
| 2014-06-19 | 2014-06-17 | 25.703 | 168,055 | +2,077 | 0.98% | 4,319,551 |
| 2014-06-18 | 2014-06-16 | 25.270 | 165,978 | -3,947 | 0.97% | 4,194,264 |
| 2014-06-17 | 2014-06-13 | 25.414 | 169,925 | +6,025 | 1.00% | 4,318,542 |
| 2014-06-16 | 2014-06-12 | 25.992 | 163,900 | +1,870 | 0.96% | 4,260,089 |
| 2014-06-12 | 2014-06-10 | 26.425 | 162,030 | +415 | 0.95% | 4,281,675 |
| 2014-06-11 | 2014-06-09 | 27.147 | 161,615 | -34 | 0.95% | 4,387,395 |
| 2014-06-09 | 2014-06-05 | 27.436 | 161,649 | -1,662 | 0.95% | 4,435,002 |
| 2014-06-06 | 2014-06-04 | 27.580 | 163,311 | -624 | 0.96% | 4,504,183 |
| 2014-06-05 | 2014-06-03 | 28.158 | 163,935 | -2,077 | 0.96% | 4,616,082 |
| 2014-06-03 | 2014-05-29 | 28.302 | 166,012 | -416 | 0.97% | 4,698,538 |
| 2014-05-30 | 2014-05-28 | 28.591 | 166,428 | -1,662 | 0.97% | 4,758,376 |
| 2014-05-29 | 2014-05-27 | 28.591 | 168,090 | -6,233 | 0.98% | 4,805,895 |
| 2014-05-28 | 2014-05-26 | 28.591 | 174,323 | -14,958 | 1.02% | 4,984,104 |
| 2014-05-27 | 2014-05-23 | 30.902 | 189,281 | +29,086 | 1.11% | 5,849,086 |
| 2014-05-21 | 2014-05-19 | 24.404 | 160,195 | -1,247 | 0.94% | 3,909,335 |
| 2014-05-20 | 2014-05-16 | 24.404 | 161,442 | +5,984 | 0.95% | 3,939,766 |
| 2014-05-19 | 2014-05-15 | 24.259 | 155,458 | +415 | 0.91% | 3,771,287 |
| 2014-05-16 | 2014-05-14 | 24.404 | 155,043 | +9,557 | 0.91% | 3,783,607 |
| 2014-05-15 | 2014-05-13 | 24.259 | 145,486 | -3,947 | 0.85% | 3,529,374 |
| 2014-05-14 | 2014-05-12 | 24.115 | 149,433 | +6,232 | 0.88% | 3,603,547 |
| 2014-05-13 | 2014-05-09 | 23.970 | 143,201 | +139 | 0.84% | 3,432,585 |
| 2014-04-29 | 2014-04-25 | 25.992 | 143,062 | +2,285 | 0.84% | 3,718,468 |
| 2014-04-28 | 2014-04-24 | 21.516 | 140,777 | -7,895 | 0.82% | 3,028,902 |
| 2014-04-25 | 2014-04-23 | 19.494 | 148,672 | -9,702 | 0.87% | 2,898,212 |
| 2014-04-24 | 2014-04-22 | 18.628 | 158,374 | -623 | 0.93% | 2,950,128 |
| 2014-04-17 | 2014-04-15 | 18.339 | 158,997 | -15,997 | 0.93% | 2,915,814 |
| 2014-04-16 | 2014-04-14 | 17.184 | 174,994 | +1,870 | 1.03% | 3,007,027 |
| 2014-04-15 | 2014-04-11 | 18.483 | 173,124 | -16,829 | 1.01% | 3,199,886 |
| 2014-04-09 | 2014-04-07 | 17.328 | 189,953 | +13,920 | 1.11% | 3,291,506 |
| 2014-04-02 | 2014-03-31 | 17.328 | 176,033 | -748 | 1.03% | 3,050,300 |
| 2014-03-28 | 2014-03-26 | 17.328 | 176,781 | -312 | 1.04% | 3,063,261 |
| 2014-03-26 | 2014-03-24 | 17.039 | 177,093 | -207 | 1.04% | 3,017,523 |
| 2014-03-25 | 2014-03-21 | 17.617 | 177,300 | -4,052 | 1.04% | 3,123,459 |
| 2014-03-24 | 2014-03-20 | 17.184 | 181,352 | -1,038 | 1.06% | 3,116,280 |
| 2014-03-20 | 2014-03-18 | 17.184 | 182,390 | +69 | 1.07% | 3,134,117 |
| 2014-03-19 | 2014-03-17 | 17.761 | 182,321 | +1,039 | 1.07% | 3,238,240 |
| 2014-03-12 | 2014-03-10 | 16.317 | 181,282 | +2,077 | 1.06% | 2,958,015 |
| 2014-03-07 | 2014-03-05 | 14.584 | 179,205 | +2,078 | 1.05% | 2,613,597 |
| 2014-03-05 | 2014-03-03 | 15.018 | 177,127 | +2,077 | 1.04% | 2,660,022 |
| 2014-03-04 | 2014-02-28 | 15.595 | 175,050 | +2,078 | 1.03% | 2,729,940 |
| 2014-03-03 | 2014-02-27 | 16.317 | 172,972 | -623 | 1.01% | 2,822,419 |
| 2014-02-21 | 2014-02-19 | 16.606 | 173,595 | -1,455 | 1.02% | 2,882,719 |
| 2014-02-20 | 2014-02-18 | 17.617 | 175,050 | -1,142 | 1.03% | 3,083,821 |
| 2014-02-18 | 2014-02-14 | 16.606 | 176,192 | +1,246 | 1.03% | 2,925,844 |
| 2014-02-17 | 2014-02-13 | 16.028 | 174,946 | +2,078 | 1.02% | 2,804,104 |
| 2014-02-14 | 2014-02-12 | 15.740 | 172,868 | -1,039 | 1.01% | 2,720,873 |
| 2014-02-13 | 2014-02-11 | 16.317 | 173,907 | -2,078 | 1.02% | 2,837,675 |
| 2014-02-12 | 2014-02-10 | 17.039 | 175,985 | -1,038 | 1.03% | 2,998,644 |
| 2014-02-11 | 2014-02-07 | 17.039 | 177,023 | +7,063 | 1.04% | 3,016,330 |
| 2014-02-07 | 2014-02-05 | 15.884 | 169,960 | -1,246 | 1.00% | 2,699,645 |
| 2014-02-06 | 2014-02-04 | 14.729 | 171,206 | -1,870 | 1.00% | 2,521,659 |
| 2014-02-05 | 2014-01-30 | 14.729 | 173,076 | -12,929 | 1.01% | 2,549,202 |
| 2014-02-04 | 2014-01-28 | 14.873 | 186,005 | +4,986 | 1.09% | 2,766,490 |
| 2014-01-29 | 2014-01-27 | 15.740 | 181,019 | -624 | 1.06% | 2,849,167 |
| 2014-01-27 | 2014-01-23 | 17.184 | 181,643 | +93,606 | 1.06% | 3,121,281 |
| 2014-01-24 | 2014-01-22 | 17.761 | 88,037 | -9,972 | 1.13% | 1,563,643 |
| 2014-01-23 | 2014-01-21 | 19.350 | 98,009 | -8,518 | 1.26% | 1,896,435 |
| 2014-01-22 | 2014-01-20 | 21.371 | 106,527 | +12,604 | 1.37% | 2,276,610 |
| 2014-01-21 | 2014-01-17 | 16.462 | 93,923 | -6,683 | 1.21% | 1,546,123 |
| 2014-01-20 | 2014-01-16 | 11.985 | 100,606 | -1,766 | 1.30% | 1,205,783 |
| 2014-01-17 | 2014-01-15 | 10.252 | 102,372 | +623 | 1.32% | 1,049,559 |
| 2014-01-15 | 2014-01-13 | 10.397 | 101,749 | +4,883 | 1.31% | 1,057,864 |
| 2014-01-14 | 2014-01-10 | 10.686 | 96,866 | +831 | 1.25% | 1,035,071 |
| 2014-01-10 | 2014-01-08 | 11.841 | 96,035 | -277 | 1.24% | 1,137,131 |
| 2014-01-09 | 2014-01-07 | 11.841 | 96,312 | -3,255 | 1.24% | 1,140,411 |
| 2014-01-08 | 2014-01-06 | 13.862 | 99,567 | -416 | 1.28% | 1,380,238 |
| 2014-01-07 | 2014-01-03 | 14.729 | 99,983 | -519 | 1.29% | 1,472,630 |
| 2014-01-06 | 2014-01-02 | 14.584 | 100,502 | -3,532 | 1.30% | 1,465,761 |
| 2014-01-03 | 2013-12-31 | 13.718 | 104,034 | +1,247 | 1.34% | 1,427,138 |
| 2013-12-30 | 2013-12-24 | 12.563 | 102,787 | +3,531 | 1.32% | 1,291,293 |
| 2013-12-27 | 2013-12-20 | 12.471 | 99,256 | +7,584 | 1.28% | 1,237,813 |
| 2013-12-23 | 2013-12-19 | 13.238 | 91,672 | -46,319 | 1.18% | 1,213,586 |
| 2013-12-13 | 2013-12-11 | 13.526 | 137,991 | -938 | 1.18% | 1,866,486 |
| 2013-12-04 | 2013-12-02 | 13.238 | 138,929 | +781 | 1.19% | 1,839,191 |
| 2013-12-02 | 2013-11-28 | 13.334 | 138,148 | -10,424 | 1.18% | 1,842,104 |
| 2013-11-26 | 2013-11-22 | 13.910 | 148,572 | +3,597 | 1.27% | 2,066,616 |
| 2013-11-25 | 2013-11-21 | 13.430 | 144,975 | -939 | 1.24% | 1,947,045 |
| 2013-11-22 | 2013-11-20 | 14.294 | 145,914 | +3,440 | 1.25% | 2,085,633 |
| 2013-11-21 | 2013-11-19 | 14.485 | 142,474 | -21,265 | 1.22% | 2,063,799 |
| 2013-11-19 | 2013-11-15 | 15.637 | 163,739 | -469 | 1.40% | 2,560,321 |
| 2013-11-13 | 2013-11-11 | 18.515 | 164,208 | -626 | 1.41% | 3,040,230 |
| 2013-11-11 | 2013-11-07 | 20.145 | 164,834 | -52 | 1.41% | 3,320,633 |
| 2013-11-04 | 2013-10-31 | 20.145 | 164,886 | -417 | 1.41% | 3,321,680 |
| 2013-10-25 | 2013-10-23 | 20.145 | 165,303 | +469 | 1.42% | 3,330,081 |
| 2013-10-24 | 2013-10-22 | 21.105 | 164,834 | +469 | 1.41% | 3,478,758 |
| 2013-10-16 | 2013-10-11 | 20.433 | 164,365 | -2,814 | 1.41% | 3,358,487 |
| 2013-10-11 | 2013-10-09 | 19.090 | 167,179 | -1,251 | 1.43% | 3,191,461 |
| 2013-10-10 | 2013-10-08 | 18.994 | 168,430 | -1,251 | 1.44% | 3,199,185 |
| 2013-10-08 | 2013-10-04 | 18.227 | 169,681 | -2,971 | 1.45% | 3,092,727 |
| 2013-10-07 | 2013-10-03 | 18.131 | 172,652 | -156 | 1.48% | 3,130,316 |
| 2013-10-03 | 2013-09-30 | 18.323 | 172,808 | -1,251 | 1.48% | 3,166,299 |
| 2013-09-24 | 2013-09-19 | 18.323 | 174,059 | -5,160 | 1.49% | 3,189,221 |
| 2013-09-23 | 2013-09-18 | 16.980 | 179,219 | -2,189 | 1.53% | 3,043,071 |
| 2013-09-17 | 2013-09-13 | 17.939 | 181,408 | +469 | 1.55% | 3,254,264 |
| 2013-09-05 | 2013-09-03 | 18.227 | 180,939 | +1,876 | 1.55% | 3,297,923 |
| 2013-09-04 | 2013-09-02 | 17.555 | 179,063 | -625 | 1.53% | 3,143,487 |
| 2013-08-29 | 2013-08-27 | 18.802 | 179,688 | +938 | 1.85% | 3,378,547 |
| 2013-08-27 | 2013-08-23 | 20.145 | 178,750 | -3,648 | 1.84% | 3,600,975 |
| 2013-08-26 | 2013-08-22 | 19.570 | 182,398 | +938 | 1.87% | 3,569,480 |
| 2013-08-21 | 2013-08-19 | 21.392 | 181,460 | -469 | 1.86% | 3,881,866 |
| 2013-08-20 | 2013-08-16 | 21.296 | 181,929 | +8,131 | 1.87% | 3,874,446 |
| 2013-08-19 | 2013-08-15 | 21.584 | 173,798 | -313 | 1.79% | 3,751,302 |
| 2013-08-16 | 2013-08-13 | 20.049 | 174,111 | +729 | 1.79% | 3,490,818 |
| 2013-08-15 | 2013-08-12 | 20.529 | 173,382 | +25,853 | 1.78% | 3,559,365 |
| 2013-08-13 | 2013-08-09 | 21.105 | 147,529 | -39,091 | 1.52% | 3,113,543 |
| 2013-08-01 | 2013-07-30 | 16.788 | 186,620 | -2,189 | 1.92% | 3,132,932 |
| 2013-07-29 | 2013-07-25 | 14.869 | 188,809 | -53 | 1.94% | 2,807,431 |
| 2013-07-12 | 2013-07-10 | 14.869 | 188,862 | +470 | 1.94% | 2,808,219 |
| 2013-06-27 | 2013-06-25 | 14.198 | 188,392 | -626 | 1.94% | 2,674,724 |
| 2013-06-06 | 2013-06-04 | 15.349 | 189,018 | -2,033 | 1.94% | 2,901,202 |
| 2013-06-03 | 2013-05-30 | 13.910 | 191,051 | -2,032 | 1.96% | 2,657,493 |
| 2013-05-03 | 2013-04-30 | 12.471 | 193,083 | +312 | 1.98% | 2,407,921 |
| 2013-04-19 | 2013-04-17 | 12.279 | 192,771 | -3,127 | 1.98% | 2,367,045 |
| 2013-03-25 | 2013-03-21 | 13.910 | 195,898 | +626 | 2.01% | 2,724,914 |
| 2013-03-20 | 2013-03-18 | 12.951 | 195,272 | +21,083 | 2.01% | 2,528,882 |
| 2013-03-19 | 2013-03-15 | 13.622 | 174,189 | +260 | 2.68% | 2,372,815 |
| 2013-03-18 | 2013-03-14 | 13.238 | 173,929 | -104 | 2.68% | 2,302,533 |
| 2013-03-12 | 2013-03-08 | 13.430 | 174,033 | -1,042 | 2.68% | 2,337,300 |
| 2013-03-08 | 2013-03-06 | 12.759 | 175,075 | -105 | 2.70% | 2,233,729 |
| 2013-03-06 | 2013-03-04 | 12.759 | 175,180 | -208 | 2.70% | 2,235,069 |
| 2013-02-27 | 2013-02-25 | 13.238 | 175,388 | -313 | 2.70% | 2,321,848 |
| 2013-02-26 | 2013-02-22 | 13.238 | 175,701 | +1,564 | 2.71% | 2,325,991 |
| 2013-02-22 | 2013-02-20 | 13.142 | 174,137 | +260 | 2.68% | 2,288,582 |
| 2013-02-20 | 2013-02-18 | 14.390 | 173,877 | -834 | 2.68% | 2,502,005 |
| 2013-02-18 | 2013-02-14 | 14.856 | 174,711 | -3,492 | 2.69% | 2,595,571 |
| 2013-02-15 | 2013-02-08 | 15.741 | 178,203 | -16,243 | 2.75% | 2,805,036 |
| 2013-02-08 | 2013-02-06 | 15.033 | 194,446 | -565 | 2.76% | 2,923,152 |
| 2013-02-06 | 2013-02-04 | 15.122 | 195,011 | -57 | 2.77% | 2,948,891 |
| 2013-02-04 | 2013-01-31 | 15.741 | 195,068 | +1,979 | 2.77% | 3,070,503 |
| 2013-01-24 | 2013-01-22 | 16.802 | 193,089 | +452 | 2.74% | 3,244,252 |
| 2013-01-22 | 2013-01-18 | 18.570 | 192,637 | -1,017 | 2.74% | 3,577,358 |
| 2013-01-07 | 2013-01-03 | 16.448 | 193,654 | -3,336 | 2.75% | 3,185,245 |
| 2013-01-04 | 2013-01-02 | 16.094 | 196,990 | +1,131 | 2.80% | 3,170,436 |
| 2012-12-06 | 2012-12-04 | 16.802 | 195,859 | +1,130 | 2.78% | 3,290,793 |
| 2012-11-29 | 2012-11-27 | 17.863 | 194,729 | -113 | 2.77% | 3,478,447 |
| 2012-11-27 | 2012-11-23 | 18.570 | 194,842 | -452 | 2.77% | 3,618,306 |
| 2012-11-23 | 2012-11-21 | 18.570 | 195,294 | +57 | 2.77% | 3,626,700 |
| 2012-10-22 | 2012-10-18 | 22.108 | 195,237 | -1,018 | 2.77% | 4,316,240 |
| 2012-10-18 | 2012-10-16 | 24.761 | 196,255 | -226 | 2.79% | 4,859,395 |
| 2012-09-28 | 2012-09-26 | 16.360 | 196,481 | -57 | 2.79% | 3,214,369 |
| 2012-09-24 | 2012-09-20 | 15.918 | 196,538 | -113 | 2.79% | 3,128,401 |
| 2012-09-19 | 2012-09-17 | 16.360 | 196,651 | -226 | 2.79% | 3,217,150 |
| 2012-09-18 | 2012-09-14 | 16.360 | 196,877 | -283 | 2.80% | 3,220,847 |
| 2012-08-22 | 2012-08-20 | 17.686 | 197,160 | -622 | 2.80% | 3,487,002 |
| 2012-07-17 | 2012-07-13 | 17.686 | 197,782 | -283 | 2.81% | 3,498,003 |
| 2012-07-09 | 2012-07-05 | 20.870 | 198,065 | -56 | 2.81% | 4,133,550 |
| 2012-05-18 | 2012-05-16 | 26.529 | 198,121 | -57 | 2.81% | 5,255,998 |
| 2012-05-15 | 2012-05-11 | 26.529 | 198,178 | -2,714 | 2.82% | 5,257,510 |
| 2012-05-11 | 2012-05-09 | 26.529 | 200,892 | -56 | 2.85% | 5,329,511 |
| 2012-04-26 | 2012-04-24 | 26.529 | 200,948 | -339 | 2.85% | 5,330,996 |
| 2012-04-25 | 2012-04-23 | 27.414 | 201,287 | -57 | 2.86% | 5,517,989 |
| 2012-04-05 | 2012-04-02 | 26.971 | 201,344 | -2,544 | 2.86% | 5,430,527 |
| 2012-03-20 | 2012-03-16 | 29.182 | 203,888 | -283 | 2.90% | 5,949,891 |
| 2012-03-12 | 2012-03-08 | 29.182 | 204,171 | -226 | 2.90% | 5,958,150 |
| 2012-03-08 | 2012-03-06 | 29.182 | 204,397 | +56 | 2.90% | 5,964,745 |
| 2012-03-02 | 2012-02-29 | 28.740 | 204,341 | -226 | 2.90% | 5,872,761 |
| 2012-03-01 | 2012-02-28 | 28.298 | 204,567 | -226 | 2.91% | 5,788,806 |
| 2012-02-23 | 2012-02-21 | 27.856 | 204,793 | -2,262 | 2.91% | 5,704,651 |
| 2012-02-22 | 2012-02-20 | 28.298 | 207,055 | -2,318 | 2.94% | 5,859,211 |
| 2012-02-15 | 2012-02-13 | 27.856 | 209,373 | -678 | 2.97% | 5,832,230 |
| 2012-02-14 | 2012-02-10 | 26.087 | 210,051 | -1,018 | 2.98% | 5,479,617 |
| 2012-02-03 | 2012-02-01 | 28.740 | 211,069 | -57 | 3.00% | 6,066,123 |
| 2012-01-31 | 2012-01-27 | 26.529 | 211,126 | -56 | 3.00% | 5,601,011 |
| 2012-01-19 | 2012-01-17 | 26.087 | 211,182 | -226 | 3.00% | 5,509,121 |
| 2012-01-17 | 2012-01-13 | 26.529 | 211,408 | -396 | 3.00% | 5,608,492 |
| 2012-01-13 | 2012-01-11 | 26.529 | 211,804 | -170 | 3.01% | 5,618,998 |
| 2011-12-21 | 2011-12-19 | 27.856 | 211,974 | +57 | 3.01% | 5,904,683 |
| 2011-12-05 | 2011-12-01 | 30.509 | 211,917 | -453 | 3.01% | 6,465,295 |
| 2011-12-02 | 2011-11-30 | 30.066 | 212,370 | -339 | 3.02% | 6,385,215 |
| 2011-11-18 | 2011-11-16 | 30.951 | 212,709 | -56 | 3.02% | 6,583,508 |
| 2011-11-16 | 2011-11-14 | 30.066 | 212,765 | -57 | 3.02% | 6,397,091 |
| 2011-11-11 | 2011-11-09 | 29.182 | 212,822 | -452 | 3.02% | 6,210,605 |
| 2011-11-01 | 2011-10-28 | 28.740 | 213,274 | -2,318 | 3.03% | 6,129,495 |
| 2011-10-31 | 2011-10-27 | 29.182 | 215,592 | -1,131 | 3.06% | 6,291,439 |
| 2011-10-27 | 2011-10-25 | 27.856 | 216,723 | -170 | 3.08% | 6,036,970 |
| 2011-10-19 | 2011-10-17 | 30.509 | 216,893 | -509 | 3.08% | 6,617,106 |
| 2011-10-18 | 2011-10-14 | 26.971 | 217,402 | +453 | 3.09% | 5,863,633 |
| 2011-10-17 | 2011-10-13 | 26.529 | 216,949 | -57 | 3.08% | 5,755,490 |
| 2011-10-06 | 2011-10-03 | 23.876 | 217,006 | -56 | 3.08% | 5,181,302 |
| 2011-10-03 | 2011-09-28 | 25.203 | 217,062 | -170 | 3.08% | 5,470,564 |
| 2011-09-30 | 2011-09-27 | 25.203 | 217,232 | +339 | 3.09% | 5,474,848 |
| 2011-09-28 | 2011-09-26 | 25.203 | 216,893 | -339 | 3.08% | 5,466,305 |
| 2011-09-27 | 2011-09-23 | 26.971 | 217,232 | +1,640 | 3.09% | 5,859,048 |
| 2011-09-26 | 2011-09-22 | 28.298 | 215,592 | -566 | 3.06% | 6,100,790 |
| 2011-09-22 | 2011-09-20 | 29.182 | 216,158 | -1,470 | 3.07% | 6,307,956 |
| 2011-09-20 | 2011-09-16 | 29.182 | 217,628 | -678 | 3.09% | 6,350,854 |
| 2011-09-16 | 2011-09-14 | 28.740 | 218,306 | -3,506 | 3.10% | 6,274,115 |
| 2011-09-15 | 2011-09-12 | 27.856 | 221,812 | -452 | 3.15% | 6,178,727 |
| 2011-09-09 | 2011-09-07 | 28.740 | 222,264 | -2,262 | 3.16% | 6,387,868 |
| 2011-09-08 | 2011-09-06 | 30.951 | 224,526 | +792 | 3.19% | 6,949,253 |
| 2011-09-05 | 2011-09-01 | 30.951 | 223,734 | +56 | 3.18% | 6,924,740 |
| 2011-09-01 | 2011-08-30 | 30.951 | 223,678 | +339 | 3.18% | 6,923,007 |
| 2011-08-24 | 2011-08-22 | 30.066 | 223,339 | +283 | 3.17% | 6,715,014 |
| 2011-08-22 | 2011-08-18 | 31.393 | 223,056 | -113 | 3.17% | 7,002,380 |
| 2011-08-18 | 2011-08-16 | 32.719 | 223,169 | +4,523 | 3.17% | 7,301,953 |
| 2011-08-17 | 2011-08-15 | 31.393 | 218,646 | +1,131 | 3.11% | 6,863,937 |
| 2011-08-16 | 2011-08-12 | 31.835 | 217,515 | -565 | 3.09% | 6,924,607 |
| 2011-08-15 | 2011-08-11 | 31.393 | 218,080 | -113 | 3.10% | 6,846,169 |
| 2011-08-12 | 2011-08-10 | 28.298 | 218,193 | +282 | 3.10% | 6,174,392 |
| 2011-08-11 | 2011-08-09 | 31.393 | 217,911 | +22,617 | 3.10% | 6,840,864 |
| 2011-08-10 | 2011-08-08 | 31.393 | 195,294 | +7,124 | 2.77% | 6,130,850 |
| 2011-08-09 | 2011-08-05 | 37.141 | 188,170 | -4,240 | 2.67% | 6,988,808 |
| 2011-08-08 | 2011-08-04 | 38.910 | 192,410 | -566 | 2.73% | 7,486,585 |
| 2011-08-05 | 2011-08-03 | 38.025 | 192,976 | -452 | 2.74% | 7,337,957 |
| 2011-08-04 | 2011-08-02 | 39.352 | 193,428 | +39,692 | 2.75% | 7,611,720 |
| 2011-08-03 | 2011-08-01 | 37.583 | 153,736 | +10,404 | 2.18% | 5,777,872 |
| 2011-08-01 | 2011-07-28 | 37.583 | 143,332 | -2,941 | 2.04% | 5,386,858 |
| 2011-07-27 | 2011-07-25 | 34.488 | 146,273 | +227 | 2.08% | 5,044,664 |
| 2011-07-26 | 2011-07-22 | 34.930 | 146,046 | +339 | 2.07% | 5,101,410 |
| 2011-07-25 | 2011-07-21 | 34.488 | 145,707 | +452 | 2.07% | 5,025,143 |
| 2011-07-22 | 2011-07-20 | 34.488 | 145,255 | +1,131 | 2.06% | 5,009,555 |
| 2011-07-21 | 2011-07-19 | 34.046 | 144,124 | +792 | 2.05% | 4,906,824 |
| 2011-07-20 | 2011-07-18 | 34.046 | 143,332 | +56 | 2.04% | 4,879,860 |
| 2011-07-18 | 2011-07-14 | 34.488 | 143,276 | +792 | 2.04% | 4,941,303 |
| 2011-07-15 | 2011-07-13 | 34.930 | 142,484 | +509 | 2.02% | 4,976,988 |
| 2011-07-14 | 2011-07-12 | 34.488 | 141,975 | +1,922 | 2.02% | 4,896,434 |
| 2011-07-13 | 2011-07-11 | 34.930 | 140,053 | -283 | 1.99% | 4,892,073 |
| 2011-07-12 | 2011-07-08 | 34.930 | 140,336 | -678 | 1.99% | 4,901,958 |
| 2011-07-11 | 2011-07-07 | 34.488 | 141,014 | +791 | 2.00% | 4,863,291 |
| 2011-07-08 | 2011-07-06 | 34.930 | 140,223 | +1,583 | 1.99% | 4,898,011 |
| 2011-07-07 | 2011-07-05 | 34.488 | 138,640 | -452 | 1.97% | 4,781,417 |
| 2011-07-06 | 2011-07-04 | 34.488 | 139,092 | -678 | 1.98% | 4,797,005 |
| 2011-07-05 | 2011-06-30 | 35.372 | 139,770 | +1,017 | 1.99% | 4,943,988 |
| 2011-07-04 | 2011-06-29 | 35.372 | 138,753 | -395 | 1.97% | 4,908,014 |
| 2011-06-30 | 2011-06-28 | 34.930 | 139,148 | +678 | 1.98% | 4,860,461 |
| 2011-06-29 | 2011-06-27 | 34.488 | 138,470 | -1,413 | 1.97% | 4,775,554 |
| 2011-06-28 | 2011-06-24 | 34.046 | 139,883 | +1,074 | 1.99% | 4,762,435 |
| 2011-06-27 | 2011-06-23 | 34.930 | 138,809 | -170 | 1.97% | 4,848,620 |
| 2011-06-24 | 2011-06-22 | 34.930 | 138,979 | +566 | 1.97% | 4,854,558 |
| 2011-06-23 | 2011-06-21 | 34.930 | 138,413 | +1,130 | 1.97% | 4,834,788 |
| 2011-06-22 | 2011-06-20 | 35.372 | 137,283 | +792 | 1.95% | 4,856,017 |
| 2011-06-21 | 2011-06-17 | 34.930 | 136,491 | -622 | 1.94% | 4,767,652 |
| 2011-06-20 | 2011-06-16 | 35.372 | 137,113 | +905 | 1.95% | 4,850,004 |
| 2011-06-16 | 2011-06-14 | 36.257 | 136,208 | +56 | 1.93% | 4,938,441 |
| 2011-06-15 | 2011-06-13 | 35.814 | 136,152 | -226 | 1.93% | 4,876,211 |
| 2011-06-13 | 2011-06-09 | 35.814 | 136,378 | +3,053 | 1.94% | 4,884,305 |
| 2011-06-10 | 2011-06-08 | 37.141 | 133,325 | -565 | 1.89% | 4,951,814 |
| 2011-06-09 | 2011-06-07 | 37.583 | 133,890 | +1,696 | 1.90% | 5,031,998 |
| 2011-06-08 | 2011-06-03 | 38.467 | 132,194 | +1,583 | 1.88% | 5,085,158 |
| 2011-06-07 | 2011-06-02 | 38.025 | 130,611 | +1,527 | 1.86% | 4,966,514 |
| 2011-06-03 | 2011-06-01 | 37.583 | 129,084 | -1,470 | 1.83% | 4,851,374 |
| 2011-06-01 | 2011-05-30 | 36.699 | 130,554 | +339 | 1.85% | 4,791,171 |
| 2011-05-31 | 2011-05-27 | 37.583 | 130,215 | +3,336 | 1.85% | 4,893,881 |
| 2011-05-30 | 2011-05-26 | 38.467 | 126,879 | +1,018 | 1.80% | 4,880,704 |
| 2011-05-27 | 2011-05-25 | 35.372 | 125,861 | +622 | 1.79% | 4,451,994 |
| 2011-05-26 | 2011-05-24 | 35.372 | 125,239 | +2,035 | 1.78% | 4,429,993 |
| 2011-05-24 | 2011-05-20 | 36.257 | 123,204 | +1,583 | 1.75% | 4,466,960 |
| 2011-05-20 | 2011-05-18 | 36.699 | 121,621 | +509 | 1.73% | 4,463,341 |
| 2011-05-18 | 2011-05-16 | 36.699 | 121,112 | -113 | 1.72% | 4,444,662 |
| 2011-05-13 | 2011-05-11 | 37.141 | 121,225 | +509 | 1.72% | 4,502,409 |
| 2011-05-12 | 2011-05-09 | 37.141 | 120,716 | -905 | 1.71% | 4,483,504 |
| 2011-05-11 | 2011-05-06 | 38.467 | 121,621 | +340 | 1.73% | 4,678,442 |
| 2011-05-09 | 2011-05-05 | 38.467 | 121,281 | +678 | 1.72% | 4,665,363 |
| 2011-05-05 | 2011-05-03 | 38.910 | 120,603 | +1,131 | 1.71% | 4,692,607 |
| 2011-05-04 | 2011-04-29 | 38.467 | 119,472 | -622 | 1.70% | 4,595,776 |
| 2011-05-03 | 2011-04-28 | 38.025 | 120,094 | +1,131 | 1.71% | 4,566,602 |
| 2011-04-29 | 2011-04-27 | 38.462 | 118,963 | -1,326 | 1.69% | 4,575,591 |
| 2011-04-28 | 2011-04-26 | 36.714 | 120,289 | -572 | 1.69% | 4,416,293 |
| 2011-04-27 | 2011-04-21 | 36.714 | 120,861 | -229 | 1.70% | 4,437,293 |
| 2011-04-20 | 2011-04-18 | 37.588 | 121,090 | -2,116 | 1.70% | 4,551,550 |
| 2011-04-19 | 2011-04-15 | 36.714 | 123,206 | -572 | 1.73% | 4,523,387 |
| 2011-04-18 | 2011-04-14 | 36.277 | 123,778 | -687 | 1.74% | 4,490,288 |
| 2011-04-14 | 2011-04-12 | 35.403 | 124,465 | +343 | 1.75% | 4,406,410 |
| 2011-04-08 | 2011-04-06 | 35.403 | 124,122 | -686 | 1.74% | 4,394,267 |
| 2011-04-07 | 2011-04-04 | 34.966 | 124,808 | -172 | 1.75% | 4,364,003 |
| 2011-04-06 | 2011-04-01 | 35.840 | 124,980 | -343 | 1.76% | 4,479,268 |
| 2011-04-04 | 2011-03-31 | 35.840 | 125,323 | -171 | 1.76% | 4,491,561 |
| 2011-04-01 | 2011-03-30 | 34.966 | 125,494 | -401 | 1.76% | 4,387,990 |
| 2011-03-30 | 2011-03-28 | 35.403 | 125,895 | -114 | 1.77% | 4,457,036 |
| 2011-03-28 | 2011-03-24 | 34.966 | 126,009 | +458 | 1.77% | 4,405,997 |
| 2011-03-25 | 2011-03-23 | 34.966 | 125,551 | +1,086 | 1.76% | 4,389,983 |
| 2011-03-23 | 2011-03-21 | 34.966 | 124,465 | -114 | 1.75% | 4,352,010 |
| 2011-03-22 | 2011-03-18 | 34.529 | 124,579 | -4,347 | 1.75% | 4,301,546 |
| 2011-03-21 | 2011-03-17 | 37.151 | 128,926 | +229 | 1.81% | 4,789,741 |
| 2011-03-17 | 2011-03-15 | 36.714 | 128,697 | -744 | 1.81% | 4,724,984 |
| 2011-03-16 | 2011-03-14 | 38.899 | 129,441 | +2,288 | 1.82% | 5,035,174 |
| 2011-03-15 | 2011-03-11 | 38.899 | 127,153 | +2,288 | 1.79% | 4,946,172 |
| 2011-03-14 | 2011-03-10 | 38.462 | 124,865 | +400 | 1.75% | 4,802,596 |
| 2011-03-07 | 2011-03-03 | 36.714 | 124,465 | -1,601 | 1.75% | 4,569,610 |
| 2011-03-01 | 2011-02-25 | 34.529 | 126,066 | +286 | 1.77% | 4,352,890 |
| 2011-02-28 | 2011-02-24 | 34.092 | 125,780 | +343 | 1.77% | 4,288,040 |
| 2011-02-25 | 2011-02-23 | 34.966 | 125,437 | +629 | 1.76% | 4,385,996 |
| 2011-02-24 | 2011-02-22 | 34.966 | 124,808 | +1,316 | 1.75% | 4,364,003 |
| 2011-02-23 | 2011-02-21 | 37.151 | 123,492 | -115 | 1.73% | 4,587,862 |
| 2011-02-21 | 2011-02-17 | 36.277 | 123,607 | +1,144 | 1.74% | 4,484,085 |
| 2011-02-18 | 2011-02-16 | 36.714 | 122,463 | +57 | 1.72% | 4,496,109 |
| 2011-02-17 | 2011-02-15 | 36.714 | 122,406 | +58 | 1.72% | 4,494,016 |
| 2011-02-15 | 2011-02-11 | 36.277 | 122,348 | -229 | 1.72% | 4,438,412 |
| 2011-02-14 | 2011-02-10 | 35.840 | 122,577 | +515 | 1.72% | 4,393,144 |
| 2011-02-11 | 2011-02-09 | 37.151 | 122,062 | +114 | 1.71% | 4,534,736 |
| 2011-02-10 | 2011-02-08 | 36.714 | 121,948 | +57 | 1.71% | 4,477,201 |
| 2011-02-08 | 2011-02-02 | 37.588 | 121,891 | -1,430 | 1.71% | 4,581,659 |
| 2011-02-07 | 2011-01-31 | 37.151 | 123,321 | +401 | 1.73% | 4,581,510 |
| 2011-02-01 | 2011-01-28 | 35.840 | 122,920 | -229 | 1.73% | 4,405,437 |
| 2011-01-27 | 2011-01-25 | 37.588 | 123,149 | -1,201 | 1.73% | 4,628,945 |
| 2011-01-26 | 2011-01-24 | 38.025 | 124,350 | -172 | 1.75% | 4,728,438 |
| 2011-01-25 | 2011-01-21 | 38.462 | 124,522 | +400 | 1.75% | 4,789,403 |
| 2011-01-24 | 2011-01-20 | 38.462 | 124,122 | +458 | 1.74% | 4,774,018 |
| 2011-01-21 | 2011-01-19 | 35.840 | 123,664 | -114 | 1.74% | 4,432,102 |
| 2011-01-20 | 2011-01-18 | 34.966 | 123,778 | +572 | 1.74% | 4,327,988 |
| 2011-01-19 | 2011-01-17 | 34.966 | 123,206 | +343 | 1.73% | 4,307,988 |
| 2011-01-18 | 2011-01-14 | 35.403 | 122,863 | -115 | 1.73% | 4,349,695 |
| 2011-01-12 | 2011-01-10 | 36.277 | 122,978 | -400 | 1.73% | 4,461,266 |
| 2011-01-06 | 2011-01-04 | 36.714 | 123,378 | -3,031 | 1.73% | 4,529,702 |
| 2011-01-05 | 2011-01-03 | 37.151 | 126,409 | +572 | 1.78% | 4,696,232 |
| 2011-01-04 | 2010-12-31 | 36.714 | 125,837 | -572 | 1.77% | 4,619,982 |
| 2010-12-29 | 2010-12-24 | 34.966 | 126,409 | -115 | 1.78% | 4,419,983 |
| 2010-12-28 | 2010-12-22 | 35.840 | 126,524 | +1,030 | 1.78% | 4,534,604 |
| 2010-12-22 | 2010-12-20 | 34.092 | 125,494 | -343 | 1.76% | 4,278,290 |
| 2010-12-21 | 2010-12-17 | 34.966 | 125,837 | -1,602 | 1.77% | 4,399,983 |
| 2010-12-20 | 2010-12-16 | 33.217 | 127,439 | -1,258 | 1.79% | 4,233,198 |
| 2010-12-16 | 2010-12-14 | 33.217 | 128,697 | +400 | 1.81% | 4,274,986 |
| 2010-12-15 | 2010-12-13 | 32.780 | 128,297 | -1,316 | 1.80% | 4,205,624 |
| 2010-12-09 | 2010-12-07 | 33.217 | 129,613 | -2,631 | 1.82% | 4,305,413 |
| 2010-12-08 | 2010-12-06 | 33.217 | 132,244 | -171 | 1.86% | 4,392,808 |
| 2010-12-07 | 2010-12-03 | 33.655 | 132,415 | -687 | 1.86% | 4,456,363 |
| 2010-12-06 | 2010-12-02 | 32.780 | 133,102 | +172 | 1.87% | 4,363,133 |
| 2010-12-03 | 2010-12-01 | 32.780 | 132,930 | +3,889 | 1.87% | 4,357,495 |
| 2010-11-30 | 2010-11-26 | 32.780 | 129,041 | -343 | 1.81% | 4,230,012 |
| 2010-11-29 | 2010-11-25 | 32.780 | 129,384 | -858 | 1.82% | 4,241,256 |
| 2010-11-23 | 2010-11-19 | 34.092 | 130,242 | +973 | 1.83% | 4,440,157 |
| 2010-11-19 | 2010-11-17 | 33.655 | 129,269 | +1,029 | 1.82% | 4,350,486 |
| 2010-11-17 | 2010-11-15 | 34.529 | 128,240 | +1,144 | 1.80% | 4,427,955 |
| 2010-11-16 | 2010-11-12 | 34.529 | 127,096 | +343 | 1.78% | 4,388,455 |
| 2010-11-15 | 2010-11-11 | 35.840 | 126,753 | +3,661 | 1.78% | 4,542,812 |
| 2010-11-12 | 2010-11-10 | 36.277 | 123,092 | -13,613 | 1.73% | 4,465,402 |
| 2010-11-10 | 2010-11-08 | 37.151 | 136,705 | -57 | 1.92% | 5,078,740 |
| 2010-11-09 | 2010-11-05 | 37.588 | 136,762 | -744 | 1.92% | 5,140,632 |
| 2010-11-05 | 2010-11-03 | 37.588 | 137,506 | -515 | 1.93% | 5,168,598 |
| 2010-11-03 | 2010-11-01 | 38.025 | 138,021 | +286 | 1.94% | 5,248,281 |
| 2010-11-02 | 2010-10-29 | 37.151 | 137,735 | -2,059 | 1.93% | 5,117,005 |
| 2010-11-01 | 2010-10-28 | 37.151 | 139,794 | -1,144 | 1.96% | 5,193,499 |
| 2010-10-29 | 2010-10-27 | 38.025 | 140,938 | -286 | 1.98% | 5,359,200 |
| 2010-10-28 | 2010-10-26 | 35.403 | 141,224 | +2,288 | 1.98% | 4,999,725 |
| 2010-10-27 | 2010-10-25 | 34.966 | 138,936 | -57 | 1.95% | 4,857,999 |
| 2010-10-26 | 2010-10-22 | 35.403 | 138,993 | -2,288 | 1.95% | 4,920,742 |
| 2010-10-25 | 2010-10-21 | 36.277 | 141,281 | +229 | 1.98% | 5,125,243 |
| 2010-10-22 | 2010-10-20 | 36.277 | 141,052 | -229 | 1.98% | 5,116,936 |
| 2010-10-21 | 2010-10-19 | 35.403 | 141,281 | +2,288 | 1.98% | 5,001,743 |
| 2010-10-19 | 2010-10-15 | 35.403 | 138,993 | +2,288 | 1.95% | 4,920,742 |
| 2010-10-18 | 2010-10-14 | 36.714 | 136,705 | +1,144 | 1.92% | 5,018,990 |
| 2010-10-15 | 2010-10-13 | 36.714 | 135,561 | +171 | 1.90% | 4,976,989 |
| 2010-10-14 | 2010-10-12 | 36.277 | 135,390 | +1,716 | 1.90% | 4,911,536 |
| 2010-10-13 | 2010-10-11 | 36.714 | 133,674 | +915 | 1.88% | 4,907,710 |
| 2010-10-12 | 2010-10-08 | 38.462 | 132,759 | +1,030 | 1.86% | 5,106,217 |
| 2010-10-11 | 2010-10-07 | 38.899 | 131,729 | -1,716 | 1.85% | 5,124,176 |
| 2010-10-08 | 2010-10-06 | 38.899 | 133,445 | +286 | 1.87% | 5,190,927 |
| 2010-10-07 | 2010-10-05 | 36.714 | 133,159 | -1,030 | 1.87% | 4,888,802 |
| 2010-10-06 | 2010-10-04 | 36.277 | 134,189 | -514 | 1.88% | 4,867,967 |
| 2010-10-05 | 2010-09-30 | 36.277 | 134,703 | +1,258 | 1.89% | 4,886,614 |
| 2010-09-30 | 2010-09-28 | 35.840 | 133,445 | +2,803 | 1.87% | 4,782,652 |
| 2010-09-29 | 2010-09-27 | 37.588 | 130,642 | -1,487 | 1.83% | 4,910,593 |
| 2010-09-27 | 2010-09-22 | 34.966 | 132,129 | -801 | 1.86% | 4,619,987 |
| 2010-09-24 | 2010-09-21 | 34.966 | 132,930 | +343 | 1.87% | 4,647,995 |
| 2010-09-22 | 2010-09-20 | 35.403 | 132,587 | +2,288 | 1.86% | 4,693,951 |
| 2010-09-21 | 2010-09-17 | 35.840 | 130,299 | +114 | 1.83% | 4,669,900 |
| 2010-09-20 | 2010-09-16 | 35.403 | 130,185 | -171 | 1.83% | 4,608,914 |
| 2010-09-17 | 2010-09-15 | 35.403 | 130,356 | -57 | 1.83% | 4,614,968 |
| 2010-09-16 | 2010-09-14 | 34.966 | 130,413 | +57 | 1.83% | 4,559,986 |
| 2010-09-15 | 2010-09-13 | 34.529 | 130,356 | +572 | 1.83% | 4,501,018 |
| 2010-09-14 | 2010-09-10 | 35.840 | 129,784 | -1,259 | 1.82% | 4,651,442 |
| 2010-09-13 | 2010-09-09 | 34.092 | 131,043 | -457 | 1.84% | 4,467,464 |
| 2010-09-09 | 2010-09-07 | 34.092 | 131,500 | -286 | 1.85% | 4,483,044 |
| 2010-09-08 | 2010-09-06 | 34.092 | 131,786 | -343 | 1.85% | 4,492,794 |
| 2010-09-07 | 2010-09-03 | 34.092 | 132,129 | +1,086 | 1.86% | 4,504,487 |
| 2010-09-06 | 2010-09-02 | 33.217 | 131,043 | +458 | 1.84% | 4,352,914 |
| 2010-09-03 | 2010-09-01 | 34.092 | 130,585 | -572 | 1.83% | 4,451,850 |
| 2010-09-02 | 2010-08-31 | 34.092 | 131,157 | +1,144 | 1.84% | 4,471,350 |
| 2010-08-31 | 2010-08-27 | 33.655 | 130,013 | +1,945 | 1.83% | 4,375,525 |
| 2010-08-30 | 2010-08-26 | 34.966 | 128,068 | -1,373 | 1.80% | 4,477,991 |
| 2010-08-27 | 2010-08-25 | 36.277 | 129,441 | +1,144 | 1.82% | 4,695,724 |
| 2010-08-25 | 2010-08-23 | 36.714 | 128,297 | +515 | 1.80% | 4,710,298 |
| 2010-08-23 | 2010-08-19 | 37.151 | 127,782 | +1,087 | 1.79% | 4,747,241 |
| 2010-08-20 | 2010-08-18 | 36.714 | 126,695 | +572 | 1.78% | 4,651,483 |
| 2010-08-19 | 2010-08-17 | 37.151 | 126,123 | +457 | 1.77% | 4,685,607 |
| 2010-08-17 | 2010-08-13 | 38.025 | 125,666 | +1,144 | 1.76% | 4,778,479 |
| 2010-08-13 | 2010-08-11 | 38.462 | 124,522 | -1,258 | 1.75% | 4,789,403 |
| 2010-08-11 | 2010-08-09 | 38.462 | 125,780 | +4,175 | 1.77% | 4,837,789 |
| 2010-08-10 | 2010-08-06 | 44.581 | 121,605 | +115 | 1.71% | 5,421,310 |
| 2010-08-09 | 2010-08-05 | 43.707 | 121,490 | +228 | 1.71% | 5,309,983 |
| 2010-08-05 | 2010-08-03 | 42.396 | 121,262 | +286 | 1.70% | 5,141,018 |
| 2010-08-04 | 2010-08-02 | 41.085 | 120,976 | -1,944 | 1.70% | 4,970,267 |
| 2010-08-03 | 2010-07-30 | 41.522 | 122,920 | -1,144 | 1.73% | 5,103,860 |
| 2010-08-02 | 2010-07-29 | 41.085 | 124,064 | -2,460 | 1.74% | 5,097,137 |
| 2010-07-28 | 2010-07-26 | 41.085 | 126,524 | +57 | 1.78% | 5,198,205 |
| 2010-07-23 | 2010-07-21 | 38.462 | 126,467 | -57 | 1.78% | 4,864,212 |
| 2010-07-22 | 2010-07-20 | 38.462 | 126,524 | +2,288 | 1.78% | 4,866,405 |
| 2010-07-16 | 2010-07-14 | 38.899 | 124,236 | +172 | 1.74% | 4,832,703 |
| 2010-07-15 | 2010-07-13 | 38.899 | 124,064 | -1,373 | 1.74% | 4,826,012 |
| 2010-07-13 | 2010-07-09 | 38.462 | 125,437 | +572 | 1.76% | 4,824,596 |
| 2010-07-12 | 2010-07-08 | 39.774 | 124,865 | +515 | 1.75% | 4,966,321 |
| 2010-07-07 | 2010-07-05 | 39.336 | 124,350 | -229 | 1.75% | 4,891,487 |
| 2010-07-06 | 2010-07-02 | 39.336 | 124,579 | -1,373 | 1.75% | 4,900,495 |
| 2010-07-05 | 2010-06-30 | 39.336 | 125,952 | -1,144 | 1.77% | 4,954,504 |
| 2010-06-24 | 2010-06-22 | 42.833 | 127,096 | +2,288 | 1.78% | 5,443,906 |
| 2010-06-23 | 2010-06-21 | 44.581 | 124,808 | +744 | 1.75% | 5,564,104 |
| 2010-06-22 | 2010-06-18 | 39.336 | 124,064 | -58 | 1.74% | 4,880,237 |
| 2010-06-18 | 2010-06-15 | 38.462 | 124,122 | +801 | 1.74% | 4,774,018 |
| 2010-06-17 | 2010-06-14 | 36.714 | 123,321 | -343 | 1.73% | 4,527,609 |
| 2010-06-15 | 2010-06-11 | 36.714 | 123,664 | +172 | 1.74% | 4,540,202 |
| 2010-06-14 | 2010-06-10 | 36.277 | 123,492 | +3,031 | 1.73% | 4,479,913 |
| 2010-06-10 | 2010-06-08 | 40.211 | 120,461 | -114 | 1.69% | 4,843,808 |
| 2010-06-09 | 2010-06-07 | 38.899 | 120,575 | -57 | 1.69% | 4,690,292 |
| 2010-06-07 | 2010-06-03 | 40.211 | 120,632 | -1,030 | 1.69% | 4,850,684 |
| 2010-06-03 | 2010-06-01 | 40.211 | 121,662 | -629 | 1.71% | 4,892,101 |
| 2010-06-01 | 2010-05-28 | 41.522 | 122,291 | +343 | 1.72% | 5,077,743 |
| 2010-05-31 | 2010-05-27 | 40.211 | 121,948 | +4,176 | 1.71% | 4,903,601 |
| 2010-05-28 | 2010-05-26 | 38.025 | 117,772 | +1,487 | 1.65% | 4,478,308 |
| 2010-05-27 | 2010-05-25 | 36.714 | 116,285 | +515 | 1.63% | 4,269,290 |
| 2010-05-26 | 2010-05-24 | 41.522 | 115,770 | +1,201 | 1.63% | 4,806,980 |
| 2010-05-25 | 2010-05-20 | 41.085 | 114,569 | +1,716 | 1.61% | 4,707,037 |
| 2010-05-24 | 2010-05-19 | 42.833 | 112,853 | +1,944 | 1.58% | 4,833,835 |
| 2010-05-19 | 2010-05-17 | 45.455 | 110,909 | +401 | 1.56% | 5,041,419 |
| 2010-05-18 | 2010-05-14 | 48.078 | 110,508 | +3,432 | 1.55% | 5,312,990 |
| 2010-05-14 | 2010-05-12 | 48.078 | 107,076 | +114 | 1.50% | 5,147,987 |
| 2010-05-13 | 2010-05-11 | 47.204 | 106,962 | +3,890 | 1.50% | 5,049,006 |
| 2010-05-12 | 2010-05-10 | 48.078 | 103,072 | +3,546 | 1.45% | 4,955,483 |
| 2010-05-11 | 2010-05-07 | 48.952 | 99,526 | +744 | 1.40% | 4,871,999 |
| 2010-05-10 | 2010-05-06 | 49.826 | 98,782 | -344 | 1.39% | 4,921,928 |
| 2010-05-07 | 2010-05-05 | 52.449 | 99,126 | -1,201 | 1.39% | 5,199,020 |
| 2010-05-06 | 2010-05-04 | 55.071 | 100,327 | -171 | 1.41% | 5,525,111 |
| 2010-05-05 | 2010-05-03 | 55.071 | 100,498 | +2,860 | 1.41% | 5,534,528 |
| 2010-05-04 | 2010-04-30 | 56.819 | 97,638 | +1,430 | 1.37% | 5,547,724 |
| 2010-04-30 | 2010-04-28 | 58.124 | 96,208 | -389 | 1.35% | 5,591,985 |
| 2010-04-29 | 2010-04-27 | 58.124 | 96,597 | -2,075 | 1.35% | 5,614,595 |
| 2010-04-28 | 2010-04-26 | 58.124 | 98,672 | +2,997 | 1.38% | 5,735,202 |
| 2010-04-27 | 2010-04-23 | 58.991 | 95,675 | -58 | 1.33% | 5,644,005 |
| 2010-04-26 | 2010-04-22 | 57.256 | 95,733 | -57 | 1.33% | 5,481,326 |
| 2010-04-23 | 2010-04-21 | 58.991 | 95,790 | -231 | 1.33% | 5,650,789 |
| 2010-04-22 | 2010-04-20 | 58.991 | 96,021 | -115 | 1.34% | 5,664,416 |
| 2010-04-21 | 2010-04-19 | 56.389 | 96,136 | +58 | 1.34% | 5,421,000 |
| 2010-04-20 | 2010-04-16 | 57.256 | 96,078 | +691 | 1.34% | 5,501,079 |
| 2010-04-19 | 2010-04-15 | 59.859 | 95,387 | +10,951 | 1.33% | 5,709,766 |
| 2010-04-16 | 2010-04-14 | 58.124 | 84,436 | -1,210 | 1.18% | 4,907,750 |
| 2010-04-15 | 2010-04-13 | 53.786 | 85,646 | +634 | 1.19% | 4,606,582 |
| 2010-04-13 | 2010-04-09 | 54.654 | 85,012 | -3,343 | 1.18% | 4,646,231 |
| 2010-04-12 | 2010-04-08 | 53.786 | 88,355 | +576 | 1.23% | 4,752,289 |
| 2010-04-09 | 2010-04-07 | 54.654 | 87,779 | -1,787 | 1.22% | 4,797,458 |
| 2010-04-08 | 2010-04-01 | 52.919 | 89,566 | +116 | 1.25% | 4,739,724 |
| 2010-04-07 | 2010-03-31 | 53.786 | 89,450 | +4,034 | 1.25% | 4,811,185 |
| 2010-04-01 | 2010-03-30 | 52.919 | 85,416 | +6,225 | 1.19% | 4,520,111 |
| 2010-03-31 | 2010-03-29 | 57.256 | 79,191 | +1,268 | 1.10% | 4,534,190 |
| 2010-03-30 | 2010-03-26 | 58.124 | 77,923 | +807 | 1.09% | 4,529,189 |
| 2010-03-29 | 2010-03-25 | 60.726 | 77,116 | +2,420 | 1.07% | 4,682,982 |
| 2010-03-26 | 2010-03-24 | 61.594 | 74,696 | +4,093 | 1.04% | 4,600,825 |
| 2010-03-25 | 2010-03-23 | 70.269 | 70,603 | -13,487 | 0.98% | 4,961,216 |
| 2010-03-23 | 2010-03-19 | 52.919 | 84,090 | +576 | 1.17% | 4,449,940 |
| 2010-03-22 | 2010-03-18 | 51.184 | 83,514 | +231 | 1.16% | 4,274,559 |
| 2010-03-17 | 2010-03-15 | 52.051 | 83,283 | +691 | 1.16% | 4,334,985 |
| 2010-03-16 | 2010-03-12 | 52.919 | 82,592 | -864 | 1.15% | 4,370,668 |
| 2010-03-15 | 2010-03-11 | 50.316 | 83,456 | +173 | 1.16% | 4,199,190 |
| 2010-03-12 | 2010-03-10 | 49.449 | 83,283 | -116 | 1.16% | 4,118,236 |
| 2010-03-11 | 2010-03-09 | 49.449 | 83,399 | +519 | 1.16% | 4,123,972 |
| 2010-03-10 | 2010-03-08 | 51.184 | 82,880 | -346 | 1.16% | 4,242,108 |
| 2010-03-09 | 2010-03-05 | 51.184 | 83,226 | +1,902 | 1.16% | 4,259,818 |
| 2010-03-08 | 2010-03-04 | 51.184 | 81,324 | -173 | 1.13% | 4,162,466 |
| 2010-03-05 | 2010-03-03 | 47.714 | 81,497 | -172 | 1.14% | 3,888,520 |
| 2010-03-03 | 2010-03-01 | 46.846 | 81,669 | -116 | 1.14% | 3,825,877 |
| 2010-03-02 | 2010-02-26 | 46.846 | 81,785 | -2,766 | 1.14% | 3,831,311 |
| 2010-03-01 | 2010-02-25 | 48.581 | 84,551 | +115 | 1.18% | 4,107,587 |
| 2010-02-26 | 2010-02-24 | 49.449 | 84,436 | +519 | 1.18% | 4,175,250 |
| 2010-02-25 | 2010-02-23 | 50.316 | 83,917 | -2,594 | 1.17% | 4,222,386 |
| 2010-02-24 | 2010-02-22 | 42.942 | 86,511 | +922 | 1.21% | 3,714,980 |
| 2010-02-23 | 2010-02-19 | 42.942 | 85,589 | +3,113 | 1.19% | 3,675,388 |
| 2010-02-18 | 2010-02-12 | 46.846 | 82,476 | -116 | 1.15% | 3,863,682 |
| 2010-02-17 | 2010-02-11 | 45.111 | 82,592 | +404 | 1.15% | 3,725,815 |
| 2010-02-12 | 2010-02-10 | 43.376 | 82,188 | -2,306 | 1.15% | 3,564,991 |
| 2010-02-11 | 2010-02-09 | 44.244 | 84,494 | +289 | 1.18% | 3,738,316 |
| 2010-02-10 | 2010-02-08 | 45.111 | 84,205 | +1,729 | 1.17% | 3,798,579 |
| 2010-02-09 | 2010-02-05 | 48.581 | 82,476 | -1,326 | 1.15% | 4,006,781 |
| 2010-02-05 | 2010-02-03 | 50.316 | 83,802 | -173 | 1.17% | 4,216,600 |
| 2010-02-04 | 2010-02-02 | 49.449 | 83,975 | +576 | 1.17% | 4,152,454 |
| 2010-02-03 | 2010-02-01 | 50.316 | 83,399 | -1,037 | 1.16% | 4,196,322 |
| 2010-02-02 | 2010-01-29 | 46.846 | 84,436 | -1,153 | 1.18% | 3,955,500 |
| 2010-02-01 | 2010-01-28 | 48.581 | 85,589 | -2,593 | 1.19% | 4,158,014 |
| 2010-01-29 | 2010-01-27 | 50.316 | 88,182 | -7,032 | 1.23% | 4,436,985 |
| 2010-01-28 | 2010-01-26 | 55.521 | 95,214 | +2,363 | 1.33% | 5,286,409 |
| 2010-01-27 | 2010-01-25 | 56.389 | 92,851 | -230 | 1.29% | 5,235,762 |
| 2010-01-26 | 2010-01-22 | 58.991 | 93,081 | +2,247 | 1.30% | 5,490,981 |
| 2010-01-25 | 2010-01-21 | 60.726 | 90,834 | +4,899 | 1.27% | 5,516,028 |
| 2010-01-22 | 2010-01-20 | 63.329 | 85,935 | +3,113 | 1.20% | 5,442,180 |
| 2010-01-21 | 2010-01-19 | 65.064 | 82,822 | -1,095 | 1.15% | 5,388,737 |
| 2010-01-20 | 2010-01-18 | 65.064 | 83,917 | -231 | 1.17% | 5,459,982 |
| 2010-01-19 | 2010-01-15 | 67.667 | 84,148 | +1,845 | 1.17% | 5,694,012 |
| 2010-01-18 | 2010-01-14 | 66.799 | 82,303 | -634 | 1.15% | 5,497,768 |
| 2010-01-15 | 2010-01-13 | 67.667 | 82,937 | +1,498 | 1.16% | 5,612,068 |
| 2010-01-14 | 2010-01-12 | 65.932 | 81,439 | +980 | 1.13% | 5,369,403 |
| 2010-01-13 | 2010-01-11 | 67.667 | 80,459 | -2,767 | 1.12% | 5,444,390 |
| 2010-01-12 | 2010-01-08 | 68.534 | 83,226 | -57 | 1.16% | 5,703,824 |
| 2010-01-11 | 2010-01-07 | 67.667 | 83,283 | -12,104 | 1.20% | 5,635,481 |
| 2010-01-08 | 2010-01-06 | 67.667 | 95,387 | -1,959 | 1.38% | 6,454,518 |
| 2010-01-07 | 2010-01-05 | 69.402 | 97,346 | +2,651 | 1.41% | 6,755,976 |
| 2010-01-06 | 2010-01-04 | 67.667 | 94,695 | -3,516 | 1.37% | 6,407,692 |
| 2010-01-05 | 2009-12-31 | 70.269 | 98,211 | +2,248 | 1.42% | 6,901,208 |
| 2010-01-04 | 2009-12-29 | 65.064 | 95,963 | -1,556 | 1.39% | 6,243,744 |
| 2009-12-30 | 2009-12-28 | 65.932 | 97,519 | +1,325 | 1.41% | 6,429,583 |
| 2009-12-29 | 2009-12-24 | 68.534 | 96,194 | -11,066 | 1.39% | 6,592,575 |
| 2009-12-28 | 2009-12-22 | 69.402 | 107,260 | +404 | 1.55% | 7,444,024 |
| 2009-12-23 | 2009-12-21 | 71.137 | 106,856 | +2,766 | 1.54% | 7,601,386 |
| 2009-12-22 | 2009-12-18 | 70.269 | 104,090 | +9,049 | 1.51% | 7,314,321 |
| 2009-12-21 | 2009-12-17 | 76.342 | 95,041 | +17,579 | 1.37% | 7,255,606 |
| 2009-12-18 | 2009-12-16 | 93.692 | 77,462 | 1.12% | 7,257,590 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy