History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 17,870 | +0 | 0.00% | 2,770 |
| 2025-10-13 | 2025-10-09 | 0.183 | 17,870 | +0 | 0.00% | 3,270 |
| 2025-10-10 | 2025-10-08 | 0.178 | 17,870 | +0 | 0.00% | 3,181 |
| 2025-10-09 | 2025-10-06 | 0.178 | 17,870 | +0 | 0.00% | 3,181 |
| 2025-10-08 | 2025-10-03 | 0.173 | 17,870 | +0 | 0.00% | 3,092 |
| 2025-10-06 | 2025-10-02 | 0.171 | 17,870 | +0 | 0.00% | 3,056 |
| 2025-10-03 | 2025-09-30 | 0.157 | 17,870 | +0 | 0.00% | 2,806 |
| 2025-10-02 | 2025-09-29 | 0.172 | 17,870 | +0 | 0.00% | 3,074 |
| 2025-09-30 | 2025-09-26 | 0.173 | 17,870 | +0 | 0.00% | 3,092 |
| 2025-09-29 | 2025-09-25 | 0.172 | 17,870 | +0 | 0.00% | 3,074 |
| 2025-09-26 | 2025-09-24 | 0.172 | 17,870 | +0 | 0.00% | 3,074 |
| 2025-09-25 | 2025-09-23 | 0.174 | 17,870 | +0 | 0.00% | 3,109 |
| 2025-09-24 | 2025-09-22 | 0.160 | 17,870 | +0 | 0.00% | 2,859 |
| 2025-09-23 | 2025-09-19 | 0.157 | 17,870 | +0 | 0.00% | 2,806 |
| 2025-09-22 | 2025-09-18 | 0.162 | 17,870 | +0 | 0.00% | 2,895 |
| 2025-09-19 | 2025-09-17 | 0.163 | 17,870 | +0 | 0.00% | 2,913 |
| 2025-09-18 | 2025-09-16 | 0.160 | 17,870 | +0 | 0.00% | 2,859 |
| 2025-09-17 | 2025-09-15 | 0.183 | 17,870 | +0 | 0.00% | 3,270 |
| 2025-09-16 | 2025-09-12 | 0.184 | 17,870 | +0 | 0.00% | 3,288 |
| 2025-09-15 | 2025-09-11 | 0.184 | 17,870 | +0 | 0.00% | 3,288 |
| 2025-09-12 | 2025-09-10 | 0.185 | 17,870 | +0 | 0.00% | 3,306 |
| 2025-09-11 | 2025-09-09 | 0.185 | 17,870 | +0 | 0.00% | 3,306 |
| 2025-09-10 | 2025-09-08 | 0.186 | 17,870 | +0 | 0.00% | 3,324 |
| 2025-09-09 | 2025-09-05 | 0.189 | 17,870 | +0 | 0.00% | 3,377 |
| 2025-09-08 | 2025-09-04 | 0.183 | 17,870 | +0 | 0.00% | 3,270 |
| 2025-09-05 | 2025-09-03 | 0.176 | 17,870 | +0 | 0.00% | 3,145 |
| 2025-09-04 | 2025-09-02 | 0.178 | 17,870 | +0 | 0.00% | 3,181 |
| 2025-09-03 | 2025-09-01 | 0.173 | 17,870 | +0 | 0.00% | 3,092 |
| 2025-09-02 | 2025-08-29 | 0.182 | 17,870 | +0 | 0.00% | 3,252 |
| 2025-09-01 | 2025-08-28 | 0.190 | 17,870 | +0 | 0.00% | 3,395 |
| 2025-08-29 | 2025-08-27 | 0.186 | 17,870 | +0 | 0.00% | 3,324 |
| 2025-08-28 | 2025-08-26 | 0.177 | 17,870 | +0 | 0.00% | 3,163 |
| 2025-08-27 | 2025-08-25 | 0.180 | 17,870 | +0 | 0.00% | 3,217 |
| 2025-08-26 | 2025-08-22 | 0.185 | 17,870 | +0 | 0.00% | 3,306 |
| 2025-08-25 | 2025-08-21 | 0.170 | 17,870 | +0 | 0.00% | 3,038 |
| 2025-08-22 | 2025-08-20 | 0.170 | 17,870 | +0 | 0.00% | 3,038 |
| 2025-08-21 | 2025-08-19 | 0.167 | 17,870 | +0 | 0.00% | 2,984 |
| 2025-08-20 | 2025-08-18 | 0.160 | 17,870 | +0 | 0.00% | 2,859 |
| 2025-08-19 | 2025-08-15 | 0.144 | 17,870 | +0 | 0.00% | 2,573 |
| 2025-08-18 | 2025-08-14 | 0.139 | 17,870 | +0 | 0.00% | 2,484 |
| 2025-08-15 | 2025-08-13 | 0.132 | 17,870 | +0 | 0.00% | 2,359 |
| 2025-08-14 | 2025-08-12 | 0.140 | 17,870 | +0 | 0.00% | 2,502 |
| 2025-08-13 | 2025-08-11 | 0.132 | 17,870 | +0 | 0.00% | 2,359 |
| 2025-08-12 | 2025-08-08 | 0.137 | 17,870 | +0 | 0.00% | 2,448 |
| 2025-08-11 | 2025-08-07 | 0.139 | 17,870 | +0 | 0.00% | 2,484 |
| 2025-08-08 | 2025-08-06 | 0.140 | 17,870 | +0 | 0.00% | 2,502 |
| 2025-08-07 | 2025-08-05 | 0.140 | 17,870 | +0 | 0.00% | 2,502 |
| 2025-08-06 | 2025-08-04 | 0.140 | 17,870 | +0 | 0.00% | 2,502 |
| 2025-08-05 | 2025-08-01 | 0.140 | 17,870 | +0 | 0.00% | 2,502 |
| 2025-08-04 | 2025-07-31 | 0.139 | 17,870 | +0 | 0.00% | 2,484 |
| 2025-08-01 | 2025-07-30 | 0.137 | 17,870 | +0 | 0.00% | 2,448 |
| 2025-07-31 | 2025-07-29 | 0.137 | 17,870 | +0 | 0.00% | 2,448 |
| 2025-07-30 | 2025-07-28 | 0.137 | 17,870 | +0 | 0.00% | 2,448 |
| 2025-07-29 | 2025-07-25 | 0.137 | 17,870 | +0 | 0.00% | 2,448 |
| 2025-07-28 | 2025-07-24 | 0.137 | 17,870 | +0 | 0.00% | 2,448 |
| 2025-07-25 | 2025-07-23 | 0.137 | 17,870 | +0 | 0.00% | 2,448 |
| 2025-07-24 | 2025-07-22 | 0.140 | 17,870 | +0 | 0.00% | 2,502 |
| 2025-07-23 | 2025-07-21 | 0.136 | 17,870 | +0 | 0.00% | 2,430 |
| 2025-07-22 | 2025-07-18 | 0.135 | 17,870 | +0 | 0.00% | 2,412 |
| 2025-07-21 | 2025-07-17 | 0.133 | 17,870 | +0 | 0.00% | 2,377 |
| 2025-07-18 | 2025-07-16 | 0.135 | 17,870 | +0 | 0.00% | 2,412 |
| 2025-07-17 | 2025-07-15 | 0.135 | 17,870 | +0 | 0.00% | 2,412 |
| 2025-07-16 | 2025-07-14 | 0.140 | 17,870 | +0 | 0.00% | 2,502 |
| 2025-07-15 | 2025-07-11 | 0.141 | 17,870 | +0 | 0.00% | 2,520 |
| 2025-07-14 | 2025-07-10 | 0.141 | 17,870 | +0 | 0.00% | 2,520 |
| 2025-07-11 | 2025-07-09 | 0.141 | 17,870 | +0 | 0.00% | 2,520 |
| 2025-07-10 | 2025-07-08 | 0.141 | 17,870 | +0 | 0.00% | 2,520 |
| 2025-07-09 | 2025-07-07 | 0.145 | 17,870 | +0 | 0.00% | 2,591 |
| 2025-07-08 | 2025-07-04 | 0.146 | 17,870 | +0 | 0.00% | 2,609 |
| 2025-07-07 | 2025-07-03 | 0.150 | 17,870 | +0 | 0.00% | 2,680 |
| 2025-07-04 | 2025-07-02 | 0.155 | 17,870 | +0 | 0.00% | 2,770 |
| 2025-07-03 | 2025-06-30 | 0.156 | 17,870 | +0 | 0.00% | 2,788 |
| 2025-07-02 | 2025-06-27 | 0.154 | 17,870 | +0 | 0.00% | 2,752 |
| 2025-06-30 | 2025-06-26 | 0.160 | 17,870 | +0 | 0.00% | 2,859 |
| 2025-06-27 | 2025-06-25 | 0.138 | 17,870 | +0 | 0.00% | 2,466 |
| 2025-06-26 | 2025-06-24 | 0.128 | 17,870 | +0 | 0.00% | 2,287 |
| 2025-06-25 | 2025-06-23 | 0.128 | 17,870 | +0 | 0.00% | 2,287 |
| 2025-06-24 | 2025-06-20 | 0.128 | 17,870 | +0 | 0.00% | 2,287 |
| 2025-06-23 | 2025-06-19 | 0.128 | 17,870 | +0 | 0.00% | 2,287 |
| 2025-06-20 | 2025-06-18 | 0.128 | 17,870 | +0 | 0.00% | 2,287 |
| 2025-06-19 | 2025-06-17 | 0.128 | 17,870 | +0 | 0.00% | 2,287 |
| 2025-06-18 | 2025-06-16 | 0.128 | 17,870 | +0 | 0.00% | 2,287 |
| 2025-06-17 | 2025-06-13 | 0.128 | 17,870 | +0 | 0.00% | 2,287 |
| 2025-06-16 | 2025-06-12 | 0.127 | 17,870 | +0 | 0.00% | 2,269 |
| 2025-06-13 | 2025-06-11 | 0.127 | 17,870 | +0 | 0.00% | 2,269 |
| 2025-06-12 | 2025-06-10 | 0.124 | 17,870 | +0 | 0.00% | 2,216 |
| 2025-06-11 | 2025-06-09 | 0.122 | 17,870 | +0 | 0.00% | 2,180 |
| 2025-06-10 | 2025-06-06 | 0.122 | 17,870 | +0 | 0.00% | 2,180 |
| 2025-06-09 | 2025-06-05 | 0.122 | 17,870 | +0 | 0.00% | 2,180 |
| 2025-06-06 | 2025-06-04 | 0.122 | 17,870 | +0 | 0.00% | 2,180 |
| 2025-06-05 | 2025-06-03 | 0.122 | 17,870 | +0 | 0.00% | 2,180 |
| 2025-06-04 | 2025-06-02 | 0.122 | 17,870 | +0 | 0.00% | 2,180 |
| 2025-06-03 | 2025-05-30 | 0.122 | 17,870 | +0 | 0.00% | 2,180 |
| 2025-06-02 | 2025-05-29 | 0.122 | 17,870 | +0 | 0.00% | 2,180 |
| 2025-05-30 | 2025-05-28 | 0.125 | 17,870 | +0 | 0.00% | 2,234 |
| 2025-05-29 | 2025-05-27 | 0.119 | 17,870 | +0 | 0.00% | 2,127 |
| 2025-05-28 | 2025-05-26 | 0.122 | 17,870 | +0 | 0.00% | 2,180 |
| 2025-05-27 | 2025-05-23 | 0.114 | 17,870 | +0 | 0.00% | 2,037 |
| 2025-05-26 | 2025-05-22 | 0.116 | 17,870 | +0 | 0.00% | 2,073 |
| 2025-05-23 | 2025-05-21 | 0.116 | 17,870 | +0 | 0.00% | 2,073 |
| 2025-05-22 | 2025-05-20 | 0.116 | 17,870 | +0 | 0.00% | 2,073 |
| 2025-05-21 | 2025-05-19 | 0.115 | 17,870 | +0 | 0.00% | 2,055 |
| 2025-05-20 | 2025-05-16 | 0.116 | 17,870 | +0 | 0.00% | 2,073 |
| 2025-05-19 | 2025-05-15 | 0.113 | 17,870 | +0 | 0.00% | 2,019 |
| 2025-05-16 | 2025-05-14 | 0.120 | 17,870 | +0 | 0.00% | 2,144 |
| 2025-05-15 | 2025-05-13 | 0.120 | 17,870 | +0 | 0.00% | 2,144 |
| 2025-05-14 | 2025-05-12 | 0.120 | 17,870 | +0 | 0.00% | 2,144 |
| 2025-05-13 | 2025-05-09 | 0.114 | 17,870 | +0 | 0.00% | 2,037 |
| 2025-05-12 | 2025-05-08 | 0.128 | 17,870 | +0 | 0.00% | 2,287 |
| 2025-05-09 | 2025-05-07 | 0.128 | 17,870 | +0 | 0.00% | 2,287 |
| 2025-05-08 | 2025-05-06 | 0.128 | 17,870 | +0 | 0.00% | 2,287 |
| 2025-05-07 | 2025-05-02 | 0.128 | 17,870 | +0 | 0.00% | 2,287 |
| 2025-05-06 | 2025-04-30 | 0.128 | 17,870 | +0 | 0.00% | 2,287 |
| 2025-05-02 | 2025-04-29 | 0.122 | 17,870 | +0 | 0.00% | 2,180 |
| 2025-04-30 | 2025-04-28 | 0.121 | 17,870 | +0 | 0.00% | 2,162 |
| 2025-04-29 | 2025-04-25 | 0.121 | 17,870 | +0 | 0.00% | 2,162 |
| 2025-04-28 | 2025-04-24 | 0.120 | 17,870 | +0 | 0.00% | 2,144 |
| 2025-04-25 | 2025-04-23 | 0.118 | 17,870 | +0 | 0.00% | 2,109 |
| 2025-04-24 | 2025-04-22 | 0.116 | 17,870 | +0 | 0.00% | 2,073 |
| 2025-04-23 | 2025-04-17 | 0.118 | 17,870 | +0 | 0.00% | 2,109 |
| 2025-04-22 | 2025-04-16 | 0.122 | 17,870 | +0 | 0.00% | 2,180 |
| 2025-04-17 | 2025-04-15 | 0.122 | 17,870 | +0 | 0.00% | 2,180 |
| 2025-04-16 | 2025-04-14 | 0.128 | 17,870 | +0 | 0.00% | 2,287 |
| 2025-04-15 | 2025-04-11 | 0.126 | 17,870 | +0 | 0.00% | 2,252 |
| 2025-04-14 | 2025-04-10 | 0.126 | 17,870 | +0 | 0.00% | 2,252 |
| 2025-04-11 | 2025-04-09 | 0.126 | 17,870 | +0 | 0.00% | 2,252 |
| 2025-04-10 | 2025-04-08 | 0.129 | 17,870 | +0 | 0.00% | 2,305 |
| 2025-04-09 | 2025-04-07 | 0.127 | 17,870 | +0 | 0.00% | 2,269 |
| 2025-04-08 | 2025-04-03 | 0.152 | 17,870 | +0 | 0.00% | 2,716 |
| 2025-04-07 | 2025-04-02 | 0.157 | 17,870 | +0 | 0.00% | 2,806 |
| 2025-04-03 | 2025-04-01 | 0.158 | 17,870 | +0 | 0.00% | 2,823 |
| 2025-04-02 | 2025-03-31 | 0.153 | 17,870 | +0 | 0.00% | 2,734 |
| 2025-04-01 | 2025-03-28 | 0.160 | 17,870 | +0 | 0.00% | 2,859 |
| 2025-03-31 | 2025-03-27 | 0.205 | 17,870 | +0 | 0.00% | 3,663 |
| 2025-03-28 | 2025-03-26 | 0.230 | 17,870 | +0 | 0.00% | 4,110 |
| 2025-03-27 | 2025-03-25 | 0.360 | 17,870 | +7,650 | 0.00% | 6,433 |
| 2025-02-20 | 2025-02-18 | 0.346 | 10,220 | +2,841 | 0.00% | 3,539 |
| 2024-06-18 | 2024-06-14 | 0.339 | 7,379 | -6,776 | 0.00% | 2,504 |
| 2024-06-03 | 2024-05-30 | 0.361 | 14,155 | -29,086 | 0.00% | 5,110 |
| 2024-04-15 | 2024-04-11 | 0.614 | 43,241 | +29,086 | 0.01% | 26,537 |
| 2024-04-10 | 2024-04-08 | 1.126 | 14,155 | -2,078 | 0.00% | 15,943 |
| 2020-06-22 | 2020-06-18 | 1.444 | 16,233 | -7,687 | 0.03% | 23,440 |
| 2019-11-26 | 2019-11-22 | 2.022 | 23,920 | -2,077 | 0.05% | 48,357 |
| 2019-10-31 | 2019-10-29 | 2.744 | 25,997 | +6,856 | 0.06% | 71,325 |
| 2019-10-18 | 2019-10-16 | 2.888 | 19,141 | -6,856 | 0.04% | 55,279 |
| 2019-10-15 | 2019-10-11 | 3.032 | 25,997 | +6,856 | 0.06% | 78,833 |
| 2019-10-08 | 2019-10-03 | 3.899 | 19,141 | -7,272 | 0.04% | 74,627 |
| 2019-09-24 | 2019-09-20 | 3.754 | 26,413 | +2,078 | 0.06% | 99,165 |
| 2019-09-19 | 2019-09-17 | 3.899 | 24,335 | -1,039 | 0.05% | 94,877 |
| 2019-09-13 | 2019-09-11 | 4.043 | 25,374 | +8,310 | 0.05% | 102,592 |
| 2019-09-10 | 2019-09-06 | 3.899 | 17,064 | -7,271 | 0.04% | 66,529 |
| 2019-08-28 | 2019-08-26 | 4.043 | 24,335 | -3,324 | 0.05% | 98,391 |
| 2019-08-27 | 2019-08-23 | 4.476 | 27,659 | +3,324 | 0.06% | 123,813 |
| 2019-08-09 | 2019-08-07 | 4.476 | 24,335 | -5,610 | 0.05% | 108,933 |
| 2019-08-08 | 2019-08-06 | 4.332 | 29,945 | +5,610 | 0.06% | 129,722 |
| 2019-07-29 | 2019-07-25 | 5.487 | 24,335 | -623 | 0.05% | 133,531 |
| 2019-07-26 | 2019-07-24 | 6.642 | 24,958 | +7,894 | 0.05% | 165,781 |
| 2019-06-28 | 2019-06-26 | 3.177 | 17,064 | +831 | 0.04% | 54,209 |
| 2019-03-15 | 2019-03-13 | 6.931 | 16,233 | +2,078 | 0.03% | 112,514 |
| 2019-02-27 | 2019-02-25 | 7.220 | 14,155 | -2,078 | 0.03% | 102,199 |
| 2019-01-30 | 2019-01-28 | 5.487 | 16,233 | +2,078 | 0.03% | 89,074 |
| 2018-05-23 | 2018-05-18 | 51.262 | 14,155 | +208 | 0.03% | 725,614 |
| 2018-05-16 | 2018-05-14 | 54.872 | 13,947 | -831 | 0.03% | 765,300 |
| 2018-05-15 | 2018-05-11 | 57.038 | 14,778 | +623 | 0.03% | 842,908 |
| 2017-09-05 | 2017-09-01 | 44.042 | 14,155 | -720 | 0.03% | 623,415 |
| 2017-05-17 | 2017-05-15 | 44.764 | 14,875 | -208 | 0.03% | 665,864 |
| 2017-05-15 | 2017-05-11 | 44.042 | 15,083 | -831 | 0.03% | 664,285 |
| 2017-05-11 | 2017-05-09 | 44.764 | 15,914 | +831 | 0.03% | 712,374 |
| 2017-03-30 | 2017-03-28 | 41.154 | 15,083 | +208 | 0.03% | 620,726 |
| 2016-11-21 | 2016-11-17 | 49.096 | 14,875 | -831 | 0.03% | 730,303 |
| 2016-11-14 | 2016-11-10 | 51.984 | 15,706 | +831 | 0.03% | 816,461 |
| 2016-09-30 | 2016-09-28 | 60.648 | 14,875 | -208 | 0.03% | 902,139 |
| 2016-09-28 | 2016-09-26 | 58.482 | 15,083 | -111 | 0.03% | 882,084 |
| 2016-09-22 | 2016-09-20 | 56.316 | 15,194 | -1,246 | 0.03% | 855,665 |
| 2016-08-17 | 2016-08-15 | 41.876 | 16,440 | +34 | 0.04% | 688,441 |
| 2016-07-13 | 2016-07-11 | 39.710 | 16,406 | +10,596 | 0.04% | 651,482 |
| 2016-06-03 | 2016-06-01 | 42.598 | 5,810 | +34 | 0.01% | 247,494 |
| 2016-04-21 | 2016-04-19 | 49.818 | 5,776 | +1,282 | 0.01% | 287,749 |
| 2016-04-19 | 2016-04-15 | 45.486 | 4,494 | -1,247 | 0.01% | 204,414 |
| 2016-04-11 | 2016-04-07 | 44.042 | 5,741 | +1,247 | 0.01% | 252,845 |
| 2015-11-10 | 2015-11-06 | 33.934 | 4,494 | -831 | 0.01% | 152,499 |
| 2015-10-30 | 2015-10-28 | 39.710 | 5,325 | -1,247 | 0.01% | 211,456 |
| 2015-08-24 | 2015-08-20 | 44.042 | 6,572 | +7 | 0.01% | 289,444 |
| 2015-07-07 | 2015-07-03 | 51.984 | 6,565 | +208 | 0.02% | 341,275 |
| 2015-06-15 | 2015-06-11 | 64.980 | 6,357 | +623 | 0.02% | 413,078 |
| 2015-06-10 | 2015-06-08 | 67.146 | 5,734 | -1,662 | 0.02% | 385,015 |
| 2015-06-09 | 2015-06-05 | 71.478 | 7,396 | +1,454 | 0.03% | 528,651 |
| 2015-06-05 | 2015-06-03 | 77.976 | 5,942 | -831 | 0.02% | 463,333 |
| 2015-06-04 | 2015-06-02 | 83.752 | 6,773 | -208 | 0.02% | 567,252 |
| 2015-06-03 | 2015-06-01 | 83.752 | 6,981 | -3,531 | 0.02% | 584,673 |
| 2015-06-02 | 2015-05-29 | 83.752 | 10,512 | -3,532 | 0.04% | 880,401 |
| 2015-06-01 | 2015-05-28 | 85.196 | 14,044 | +9,349 | 0.05% | 1,196,493 |
| 2015-05-14 | 2015-05-12 | 64.258 | 4,695 | +623 | 0.02% | 301,691 |
| 2015-05-04 | 2015-04-29 | 66.424 | 4,072 | -1,454 | 0.01% | 270,479 |
| 2015-04-29 | 2015-04-27 | 65.702 | 5,526 | +207 | 0.02% | 363,069 |
| 2015-04-24 | 2015-04-22 | 71.478 | 5,319 | +1,455 | 0.02% | 380,191 |
| 2015-04-20 | 2015-04-16 | 72.200 | 3,864 | +207 | 0.01% | 278,981 |
| 2015-04-16 | 2015-04-14 | 68.590 | 3,657 | -831 | 0.01% | 250,834 |
| 2015-04-14 | 2015-04-10 | 60.648 | 4,488 | -831 | 0.02% | 272,188 |
| 2014-12-10 | 2014-12-08 | 47.652 | 5,319 | -249 | 0.02% | 253,461 |
| 2014-12-04 | 2014-12-02 | 51.984 | 5,568 | +208 | 0.02% | 289,447 |
| 2014-12-02 | 2014-11-28 | 50.540 | 5,360 | -1,039 | 0.02% | 270,894 |
| 2014-11-10 | 2014-11-06 | 48.374 | 6,399 | +208 | 0.03% | 309,545 |
| 2014-10-06 | 2014-09-30 | 38.988 | 6,191 | -1,454 | 0.03% | 241,375 |
| 2014-10-03 | 2014-09-29 | 35.522 | 7,645 | +1,454 | 0.04% | 271,569 |
| 2014-09-26 | 2014-09-24 | 43.320 | 6,191 | +1,039 | 0.03% | 268,194 |
| 2014-09-25 | 2014-09-23 | 41.876 | 5,152 | -1,039 | 0.02% | 215,745 |
| 2014-09-23 | 2014-09-19 | 42.598 | 6,191 | +1,039 | 0.03% | 263,724 |
| 2014-09-17 | 2014-09-15 | 50.540 | 5,152 | +1,662 | 0.02% | 260,382 |
| 2014-09-16 | 2014-09-12 | 52.706 | 3,490 | -416 | 0.02% | 183,944 |
| 2014-09-15 | 2014-09-11 | 45.486 | 3,906 | -1,385 | 0.02% | 177,668 |
| 2014-09-10 | 2014-09-05 | 35.956 | 5,291 | +416 | 0.02% | 190,241 |
| 2014-09-01 | 2014-08-28 | 35.667 | 4,875 | -35 | 0.02% | 173,876 |
| 2014-08-11 | 2014-08-07 | 27.003 | 4,910 | -1,039 | 0.02% | 132,584 |
| 2014-07-14 | 2014-07-10 | 29.024 | 5,949 | +956 | 0.03% | 172,666 |
| 2014-06-12 | 2014-06-10 | 26.425 | 4,993 | -623 | 0.03% | 131,941 |
| 2014-05-27 | 2014-05-23 | 30.902 | 5,616 | +207 | 0.03% | 173,543 |
| 2014-05-26 | 2014-05-22 | 24.548 | 5,409 | +1,039 | 0.03% | 132,780 |
| 2014-05-13 | 2014-05-09 | 23.970 | 4,370 | +623 | 0.03% | 104,751 |
| 2014-04-28 | 2014-04-24 | 21.516 | 3,747 | -1,662 | 0.02% | 80,619 |
| 2014-01-27 | 2014-01-23 | 17.184 | 5,409 | +3,574 | 0.03% | 92,946 |
| 2014-01-22 | 2014-01-20 | 21.371 | 1,835 | -554 | 0.02% | 39,216 |
| 2014-01-21 | 2014-01-17 | 16.462 | 2,389 | -416 | 0.03% | 39,327 |
| 2014-01-09 | 2014-01-07 | 11.841 | 2,805 | -207 | 0.04% | 33,213 |
| 2013-12-23 | 2013-12-19 | 13.238 | 3,012 | -1,523 | 0.04% | 39,874 |
| 2013-12-18 | 2013-12-16 | 13.238 | 4,535 | -1,250 | 0.04% | 60,036 |
| 2013-12-17 | 2013-12-13 | 13.910 | 5,785 | +1,250 | 0.05% | 80,469 |
| 2013-10-21 | 2013-10-17 | 19.762 | 4,535 | -312 | 0.04% | 89,619 |
| 2013-10-04 | 2013-10-02 | 18.131 | 4,847 | -157 | 0.04% | 87,880 |
| 2013-09-24 | 2013-09-19 | 18.323 | 5,004 | +157 | 0.04% | 91,687 |
| 2013-08-15 | 2013-08-12 | 20.529 | 4,847 | +312 | 0.05% | 99,504 |
| 2013-03-20 | 2013-03-18 | 12.951 | 4,535 | +209 | 0.05% | 58,731 |
| 2013-02-15 | 2013-02-08 | 15.741 | 4,326 | -367 | 0.07% | 68,094 |
| 2013-02-04 | 2013-01-31 | 15.741 | 4,693 | +226 | 0.07% | 73,871 |
| 2012-02-22 | 2012-02-20 | 28.298 | 4,467 | +226 | 0.06% | 126,406 |
| 2011-10-04 | 2011-09-30 | 24.318 | 4,241 | +1,131 | 0.06% | 103,135 |
| 2011-09-22 | 2011-09-20 | 29.182 | 3,110 | -1,809 | 0.04% | 90,757 |
| 2011-08-10 | 2011-08-08 | 31.393 | 4,919 | -2,488 | 0.07% | 154,422 |
| 2011-08-09 | 2011-08-05 | 37.141 | 7,407 | -1,131 | 0.11% | 275,103 |
| 2011-08-04 | 2011-08-02 | 39.352 | 8,538 | +2,488 | 0.12% | 335,985 |
| 2011-08-02 | 2011-07-29 | 37.141 | 6,050 | +1,131 | 0.09% | 224,703 |
| 2011-07-28 | 2011-07-26 | 34.046 | 4,919 | -339 | 0.07% | 167,472 |
| 2011-07-22 | 2011-07-20 | 34.488 | 5,258 | +226 | 0.07% | 181,338 |
| 2011-07-21 | 2011-07-19 | 34.046 | 5,032 | -1,131 | 0.07% | 171,319 |
| 2011-07-05 | 2011-06-30 | 35.372 | 6,163 | +1,131 | 0.09% | 218,000 |
| 2011-05-30 | 2011-05-26 | 38.467 | 5,032 | +2,261 | 0.07% | 193,568 |
| 2011-05-03 | 2011-04-28 | 38.025 | 2,771 | -565 | 0.04% | 105,368 |
| 2011-04-29 | 2011-04-27 | 38.462 | 3,336 | -39 | 0.05% | 128,310 |
| 2011-04-20 | 2011-04-18 | 37.588 | 3,375 | +1,144 | 0.05% | 126,860 |
| 2011-03-23 | 2011-03-21 | 34.966 | 2,231 | -343 | 0.03% | 78,009 |
| 2011-03-03 | 2011-03-01 | 34.966 | 2,574 | -229 | 0.04% | 90,002 |
| 2011-01-11 | 2011-01-07 | 36.277 | 2,803 | -343 | 0.04% | 101,684 |
| 2010-11-16 | 2010-11-12 | 34.529 | 3,146 | +343 | 0.04% | 108,627 |
| 2010-11-03 | 2010-11-01 | 38.025 | 2,803 | -343 | 0.04% | 106,585 |
| 2010-10-15 | 2010-10-13 | 36.714 | 3,146 | +343 | 0.04% | 115,502 |
| 2010-10-08 | 2010-10-06 | 38.899 | 2,803 | -343 | 0.04% | 109,035 |
| 2010-09-30 | 2010-09-28 | 35.840 | 3,146 | +343 | 0.04% | 112,752 |
| 2010-09-29 | 2010-09-27 | 37.588 | 2,803 | -343 | 0.04% | 105,360 |
| 2010-08-12 | 2010-08-10 | 38.025 | 3,146 | +572 | 0.04% | 119,627 |
| 2010-07-27 | 2010-07-23 | 41.959 | 2,574 | +343 | 0.04% | 108,002 |
| 2010-05-20 | 2010-05-18 | 44.581 | 2,231 | +343 | 0.03% | 99,461 |
| 2010-05-10 | 2010-05-06 | 49.826 | 1,888 | -2,288 | 0.03% | 94,072 |
| 2010-05-07 | 2010-05-05 | 52.449 | 4,176 | -2,287 | 0.06% | 219,025 |
| 2010-05-05 | 2010-05-03 | 55.071 | 6,463 | +572 | 0.09% | 355,924 |
| 2010-04-30 | 2010-04-28 | 58.124 | 5,891 | -45 | 0.08% | 342,408 |
| 2010-04-27 | 2010-04-23 | 58.991 | 5,936 | -519 | 0.08% | 350,173 |
| 2010-04-26 | 2010-04-22 | 57.256 | 6,455 | +519 | 0.09% | 369,590 |
| 2010-04-22 | 2010-04-20 | 58.991 | 5,936 | -2,306 | 0.08% | 350,173 |
| 2010-04-19 | 2010-04-15 | 59.859 | 8,242 | +2,306 | 0.11% | 493,357 |
| 2010-04-12 | 2010-04-08 | 53.786 | 5,936 | -2,306 | 0.08% | 319,275 |
| 2010-04-09 | 2010-04-07 | 54.654 | 8,242 | -230 | 0.11% | 450,457 |
| 2010-04-08 | 2010-04-01 | 52.919 | 8,472 | -6,917 | 0.12% | 448,328 |
| 2010-04-07 | 2010-03-31 | 53.786 | 15,389 | -5,763 | 0.21% | 827,717 |
| 2010-04-01 | 2010-03-30 | 52.919 | 21,152 | +3,458 | 0.29% | 1,119,338 |
| 2010-03-30 | 2010-03-26 | 58.124 | 17,694 | +3,458 | 0.25% | 1,028,444 |
| 2010-03-29 | 2010-03-25 | 60.726 | 14,236 | -20,345 | 0.20% | 864,502 |
| 2010-03-26 | 2010-03-24 | 61.594 | 34,581 | +7,665 | 0.48% | 2,129,982 |
| 2010-03-25 | 2010-03-23 | 70.269 | 26,916 | -12,910 | 0.38% | 1,891,366 |
| 2010-03-24 | 2010-03-22 | 52.051 | 39,826 | +1,153 | 0.56% | 2,072,993 |
| 2010-03-23 | 2010-03-19 | 52.919 | 38,673 | -2,306 | 0.54% | 2,046,528 |
| 2010-03-19 | 2010-03-17 | 52.051 | 40,979 | -346 | 0.57% | 2,133,009 |
| 2010-03-16 | 2010-03-12 | 52.919 | 41,325 | +2,018 | 0.58% | 2,186,869 |
| 2010-03-15 | 2010-03-11 | 50.316 | 39,307 | -923 | 0.55% | 1,977,780 |
| 2010-03-11 | 2010-03-09 | 49.449 | 40,230 | +865 | 0.56% | 1,989,321 |
| 2010-03-10 | 2010-03-08 | 51.184 | 39,365 | +1,268 | 0.55% | 2,014,848 |
| 2010-03-09 | 2010-03-05 | 51.184 | 38,097 | -3,112 | 0.53% | 1,949,947 |
| 2010-03-08 | 2010-03-04 | 51.184 | 41,209 | +1,210 | 0.57% | 2,109,231 |
| 2010-03-04 | 2010-03-02 | 48.581 | 39,999 | +1,787 | 0.56% | 1,943,198 |
| 2010-03-03 | 2010-03-01 | 46.846 | 38,212 | -231 | 0.53% | 1,790,084 |
| 2010-03-01 | 2010-02-25 | 48.581 | 38,443 | +346 | 0.54% | 1,867,606 |
| 2010-02-26 | 2010-02-24 | 49.449 | 38,097 | +1,326 | 0.53% | 1,883,847 |
| 2010-02-25 | 2010-02-23 | 50.316 | 36,771 | +1,959 | 0.51% | 1,850,178 |
| 2010-02-24 | 2010-02-22 | 42.942 | 34,812 | +461 | 0.49% | 1,494,907 |
| 2010-02-23 | 2010-02-19 | 42.942 | 34,351 | +1,729 | 0.48% | 1,475,111 |
| 2010-02-22 | 2010-02-18 | 45.111 | 32,622 | +1,038 | 0.45% | 1,471,614 |
| 2010-02-18 | 2010-02-12 | 46.846 | 31,584 | +576 | 0.44% | 1,479,588 |
| 2010-02-10 | 2010-02-08 | 45.111 | 31,008 | +576 | 0.43% | 1,398,805 |
| 2010-02-09 | 2010-02-05 | 48.581 | 30,432 | -576 | 0.42% | 1,478,422 |
| 2010-02-05 | 2010-02-03 | 50.316 | 31,008 | +1,153 | 0.43% | 1,560,205 |
| 2010-02-04 | 2010-02-02 | 49.449 | 29,855 | -2,824 | 0.42% | 1,476,291 |
| 2010-02-03 | 2010-02-01 | 50.316 | 32,679 | -1,556 | 0.46% | 1,644,284 |
| 2010-02-02 | 2010-01-29 | 46.846 | 34,235 | +3,054 | 0.48% | 1,603,777 |
| 2010-02-01 | 2010-01-28 | 48.581 | 31,181 | +1,729 | 0.43% | 1,514,810 |
| 2010-01-29 | 2010-01-27 | 50.316 | 29,452 | +12,680 | 0.41% | 1,481,913 |
| 2010-01-28 | 2010-01-26 | 55.521 | 16,772 | +2,882 | 0.23% | 931,204 |
| 2010-01-22 | 2010-01-20 | 63.329 | 13,890 | -807 | 0.19% | 879,640 |
| 2010-01-19 | 2010-01-15 | 67.667 | 14,697 | +1,153 | 0.20% | 994,497 |
| 2010-01-18 | 2010-01-14 | 66.799 | 13,544 | -2,306 | 0.19% | 904,727 |
| 2010-01-15 | 2010-01-13 | 67.667 | 15,850 | -1,556 | 0.22% | 1,072,516 |
| 2010-01-14 | 2010-01-12 | 65.932 | 17,406 | -2,305 | 0.24% | 1,147,605 |
| 2010-01-12 | 2010-01-08 | 68.534 | 19,711 | +1,268 | 0.27% | 1,350,877 |
| 2010-01-11 | 2010-01-07 | 67.667 | 18,443 | +1,152 | 0.27% | 1,247,976 |
| 2010-01-08 | 2010-01-06 | 67.667 | 17,291 | -1,037 | 0.25% | 1,170,024 |
| 2010-01-07 | 2010-01-05 | 69.402 | 18,328 | -12,334 | 0.26% | 1,271,994 |
| 2010-01-06 | 2010-01-04 | 67.667 | 30,662 | +58 | 0.44% | 2,074,794 |
| 2010-01-05 | 2009-12-31 | 70.269 | 30,604 | +115 | 0.44% | 2,150,519 |
| 2009-12-30 | 2009-12-28 | 65.932 | 30,489 | +461 | 0.44% | 2,010,188 |
| 2009-12-29 | 2009-12-24 | 68.534 | 30,028 | +8,530 | 0.43% | 2,057,944 |
| 2009-12-28 | 2009-12-22 | 69.402 | 21,498 | -807 | 0.31% | 1,491,997 |
| 2009-12-23 | 2009-12-21 | 71.137 | 22,305 | +5,533 | 0.32% | 1,586,705 |
| 2009-12-22 | 2009-12-18 | 70.269 | 16,772 | -1,441 | 0.24% | 1,178,555 |
| 2009-12-21 | 2009-12-17 | 76.342 | 18,213 | +6,628 | 0.26% | 1,390,414 |
| 2009-12-18 | 2009-12-16 | 93.692 | 11,585 | 0.17% | 1,085,425 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy