History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.183 0 +0
2025-10-10 2025-10-08 0.178 0 +0
2025-10-09 2025-10-06 0.178 0 +0
2025-10-08 2025-10-03 0.173 0 +0
2025-10-06 2025-10-02 0.171 0 +0
2025-10-03 2025-09-30 0.157 0 +0
2025-10-02 2025-09-29 0.172 0 +0
2025-09-30 2025-09-26 0.173 0 +0
2025-09-29 2025-09-25 0.172 0 +0
2025-09-26 2025-09-24 0.172 0 +0
2025-09-25 2025-09-23 0.174 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.157 0 +0
2025-09-22 2025-09-18 0.162 0 +0
2025-09-19 2025-09-17 0.163 0 +0
2025-09-18 2025-09-16 0.160 0 +0
2025-09-17 2025-09-15 0.183 0 +0
2025-09-16 2025-09-12 0.184 0 +0
2025-09-15 2025-09-11 0.184 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.186 0 +0
2025-09-09 2025-09-05 0.189 0 +0
2025-09-08 2025-09-04 0.183 0 +0
2025-09-05 2025-09-03 0.176 0 +0
2025-09-04 2025-09-02 0.178 0 +0
2025-09-03 2025-09-01 0.173 0 +0
2025-09-02 2025-08-29 0.182 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.186 0 +0
2025-08-28 2025-08-26 0.177 0 +0
2025-08-27 2025-08-25 0.180 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.170 0 +0
2025-08-21 2025-08-19 0.167 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.144 0 +0
2025-08-18 2025-08-14 0.139 0 +0
2025-08-15 2025-08-13 0.132 0 +0
2025-08-14 2025-08-12 0.140 0 +0
2025-08-13 2025-08-11 0.132 0 +0
2025-08-12 2025-08-08 0.137 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.140 0 +0
2025-08-07 2025-08-05 0.140 0 +0
2025-08-06 2025-08-04 0.140 0 +0
2025-08-05 2025-08-01 0.140 0 +0
2025-08-04 2025-07-31 0.139 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.137 0 +0
2025-07-30 2025-07-28 0.137 0 +0
2025-07-29 2025-07-25 0.137 0 +0
2025-07-28 2025-07-24 0.137 0 +0
2025-07-25 2025-07-23 0.137 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.136 0 +0
2025-07-22 2025-07-18 0.135 0 +0
2025-07-21 2025-07-17 0.133 0 +0
2025-07-18 2025-07-16 0.135 0 +0
2025-07-17 2025-07-15 0.135 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.141 0 +0
2025-07-11 2025-07-09 0.141 0 +0
2025-07-10 2025-07-08 0.141 0 +0
2025-07-09 2025-07-07 0.145 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.150 0 +0
2025-07-04 2025-07-02 0.155 0 +0
2025-07-03 2025-06-30 0.156 0 +0
2025-07-02 2025-06-27 0.154 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.138 0 +0
2025-06-26 2025-06-24 0.128 0 +0
2025-06-25 2025-06-23 0.128 0 +0
2025-06-24 2025-06-20 0.128 0 +0
2025-06-23 2025-06-19 0.128 0 +0
2025-06-20 2025-06-18 0.128 0 +0
2025-06-19 2025-06-17 0.128 0 +0
2025-06-18 2025-06-16 0.128 0 +0
2025-06-17 2025-06-13 0.128 0 +0
2025-06-16 2025-06-12 0.127 0 +0
2025-06-13 2025-06-11 0.127 0 +0
2025-06-12 2025-06-10 0.124 0 +0
2025-06-11 2025-06-09 0.122 0 +0
2025-06-10 2025-06-06 0.122 0 +0
2025-06-09 2025-06-05 0.122 0 +0
2025-06-06 2025-06-04 0.122 0 +0
2025-06-05 2025-06-03 0.122 0 +0
2025-06-04 2025-06-02 0.122 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.122 0 +0
2025-05-30 2025-05-28 0.125 0 +0
2025-05-29 2025-05-27 0.119 0 +0
2025-05-28 2025-05-26 0.122 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.116 0 +0
2025-05-22 2025-05-20 0.116 0 +0
2025-05-21 2025-05-19 0.115 0 +0
2025-05-20 2025-05-16 0.116 0 +0
2025-05-19 2025-05-15 0.113 0 +0
2025-05-16 2025-05-14 0.120 0 +0
2025-05-15 2025-05-13 0.120 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.114 0 +0
2025-05-12 2025-05-08 0.128 0 +0
2025-05-09 2025-05-07 0.128 0 +0
2025-05-08 2025-05-06 0.128 0 +0
2025-05-07 2025-05-02 0.128 0 +0
2025-05-06 2025-04-30 0.128 0 +0
2025-05-02 2025-04-29 0.122 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.121 0 +0
2025-04-28 2025-04-24 0.120 0 +0
2025-04-25 2025-04-23 0.118 0 +0
2025-04-24 2025-04-22 0.116 0 +0
2025-04-23 2025-04-17 0.118 0 +0
2025-04-22 2025-04-16 0.122 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.128 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.126 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.129 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.152 0 +0
2025-04-07 2025-04-02 0.157 0 +0
2025-04-03 2025-04-01 0.158 0 +0
2025-04-02 2025-03-31 0.153 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.205 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.350 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.395 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.315 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.350 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.265 0 +0
2025-03-10 2025-03-06 0.243 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.300 0 +0
2025-03-04 2025-02-28 0.305 0 +0
2025-03-03 2025-02-27 0.310 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.305 0 +0
2025-02-25 2025-02-21 0.305 0 +0
2025-02-24 2025-02-20 0.315 0 +0
2025-02-21 2025-02-19 0.346 0 +0
2025-02-20 2025-02-18 0.346 0 +0
2025-02-19 2025-02-17 0.346 0 +0
2025-02-18 2025-02-14 0.346 0 +0
2025-02-17 2025-02-13 0.346 0 +0
2025-02-14 2025-02-12 0.346 0 +0
2025-02-13 2025-02-11 0.381 0 +0
2025-02-12 2025-02-10 0.381 0 +0
2025-02-11 2025-02-07 0.381 0 +0
2025-02-10 2025-02-06 0.367 0 +0
2025-02-07 2025-02-05 0.367 0 +0
2025-02-06 2025-02-04 0.416 0 +0
2025-02-05 2025-02-03 0.471 0 +0
2025-02-04 2025-01-28 0.485 0 +0
2025-02-03 2025-01-24 0.485 0 +0
2025-01-27 2025-01-23 0.457 0 +0
2025-01-24 2025-01-22 0.561 0 +0
2025-01-23 2025-01-21 0.589 0 +0
2025-01-22 2025-01-20 0.436 0 +0
2025-01-21 2025-01-17 0.409 0 +0
2025-01-20 2025-01-16 0.402 0 +0
2025-01-17 2025-01-15 0.402 0 +0
2025-01-16 2025-01-14 0.402 0 +0
2025-01-15 2025-01-13 0.395 0 +0
2025-01-14 2025-01-10 0.436 0 +0
2025-01-13 2025-01-09 0.334 0 +0
2025-01-10 2025-01-08 0.229 0 +0
2025-01-09 2025-01-07 0.226 0 +0
2025-01-08 2025-01-06 0.235 0 +0
2025-01-07 2025-01-03 0.251 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.321 0 +0
2025-01-02 2024-12-27 0.321 0 +0
2024-12-30 2024-12-24 0.319 0 +0
2024-12-27 2024-12-20 0.319 0 +0
2024-12-23 2024-12-19 0.301 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.288 0 +0
2024-12-18 2024-12-16 0.288 0 +0
2024-12-17 2024-12-13 0.274 0 +0
2024-12-16 2024-12-12 0.274 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.269 0 +0
2024-12-11 2024-12-09 0.269 0 +0
2024-12-10 2024-12-06 0.271 0 +0
2024-12-09 2024-12-05 0.271 0 +0
2024-12-06 2024-12-04 0.271 0 +0
2024-12-05 2024-12-03 0.271 0 +0
2024-12-04 2024-12-02 0.271 0 +0
2024-12-03 2024-11-29 0.271 0 +0
2024-12-02 2024-11-28 0.271 0 +0
2024-11-29 2024-11-27 0.271 0 +0
2024-11-28 2024-11-26 0.285 0 +0
2024-11-27 2024-11-25 0.285 0 +0
2024-11-26 2024-11-22 0.285 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.229 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.277 0 +0
2024-11-19 2024-11-15 0.313 0 +0
2024-11-18 2024-11-14 0.313 0 +0
2024-11-15 2024-11-13 0.313 0 +0
2024-11-14 2024-11-12 0.319 0 +0
2024-11-13 2024-11-11 0.324 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.402 0 +0
2024-11-08 2024-11-06 0.464 0 +0
2024-11-07 2024-11-05 0.464 0 +0
2024-11-06 2024-11-04 0.471 0 +0
2024-11-05 2024-11-01 0.429 0 +0
2024-11-04 2024-10-31 0.436 0 +0
2024-11-01 2024-10-30 0.436 0 +0
2024-10-31 2024-10-29 0.443 0 +0
2024-10-30 2024-10-28 0.422 0 +0
2024-10-29 2024-10-25 0.422 0 +0
2024-10-28 2024-10-24 0.402 0 +0
2024-10-25 2024-10-23 0.402 0 +0
2024-10-24 2024-10-22 0.416 0 +0
2024-10-23 2024-10-21 0.416 0 +0
2024-10-22 2024-10-18 0.422 0 +0
2024-10-21 2024-10-17 0.575 0 +0
2024-10-18 2024-10-16 0.582 0 +0
2024-10-17 2024-10-15 0.512 0 +0
2024-10-16 2024-10-14 0.471 0 +0
2024-10-15 2024-10-10 0.409 0 +0
2024-10-14 2024-10-09 0.402 0 +0
2024-10-10 2024-10-08 0.457 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.416 0 +0
2024-10-07 2024-10-03 0.388 0 +0
2024-10-04 2024-10-02 0.492 0 +0
2024-10-03 2024-09-30 0.450 0 +0
2024-10-02 2024-09-27 0.367 0 +0
2024-09-30 2024-09-26 0.367 0 +0
2024-09-27 2024-09-25 0.367 0 +0
2024-09-26 2024-09-24 0.367 0 +0
2024-09-25 2024-09-23 0.402 0 +0
2024-09-24 2024-09-20 0.402 0 +0
2024-09-23 2024-09-19 0.402 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.416 0 +0
2024-09-16 2024-09-12 0.416 0 +0
2024-09-13 2024-09-11 0.416 0 +0
2024-09-12 2024-09-10 0.416 0 +0
2024-09-11 2024-09-09 0.416 0 +0
2024-09-10 2024-09-05 0.443 0 +0
2024-09-09 2024-09-04 0.533 0 +0
2024-09-05 2024-09-03 0.533 0 +0
2024-09-04 2024-09-02 0.533 0 +0
2024-09-03 2024-08-30 0.533 0 +0
2024-09-02 2024-08-29 0.533 0 +0
2024-08-30 2024-08-28 0.457 0 +0
2024-08-29 2024-08-27 0.374 0 +0
2024-08-28 2024-08-26 0.381 0 +0
2024-08-27 2024-08-23 0.367 0 +0
2024-08-26 2024-08-22 0.360 0 +0
2024-08-23 2024-08-21 0.422 0 +0
2024-08-22 2024-08-20 0.422 0 +0
2024-08-21 2024-08-19 0.422 0 +0
2024-08-20 2024-08-16 0.422 0 +0
2024-08-19 2024-08-15 0.422 0 +0
2024-08-16 2024-08-14 0.422 0 +0
2024-08-15 2024-08-13 0.422 0 +0
2024-08-14 2024-08-12 0.422 0 +0
2024-08-13 2024-08-09 0.422 0 +0
2024-08-12 2024-08-08 0.422 0 +0
2024-08-09 2024-08-07 0.436 0 +0
2024-08-08 2024-08-06 0.436 0 +0
2024-08-07 2024-08-05 0.436 0 +0
2024-08-06 2024-08-02 0.457 0 +0
2024-08-05 2024-08-01 0.499 0 +0
2024-08-02 2024-07-31 0.533 0 +0
2024-08-01 2024-07-30 0.533 0 +0
2024-07-31 2024-07-29 0.533 0 +0
2024-07-30 2024-07-26 0.429 0 +0
2024-07-29 2024-07-25 0.429 0 +0
2024-07-26 2024-07-24 0.429 0 +0
2024-07-25 2024-07-23 0.429 0 +0
2024-07-24 2024-07-22 0.429 0 +0
2024-07-23 2024-07-19 0.568 0 +0
2024-07-22 2024-07-18 0.568 0 +0
2024-07-19 2024-07-17 0.568 0 +0
2024-07-18 2024-07-16 0.568 0 +0
2024-07-17 2024-07-15 0.568 0 +0
2024-07-16 2024-07-12 0.568 0 +0
2024-07-15 2024-07-11 0.568 0 +0
2024-07-12 2024-07-10 0.568 0 +0
2024-07-11 2024-07-09 0.568 0 +0
2024-07-10 2024-07-08 0.568 0 +0
2024-07-09 2024-07-05 0.568 0 +0
2024-07-08 2024-07-04 0.589 0 +0
2024-07-05 2024-07-03 0.589 0 +0
2024-07-04 2024-07-02 0.589 0 +0
2024-07-03 2024-06-28 0.637 0 +0
2024-07-02 2024-06-27 0.637 0 +0
2024-06-28 2024-06-26 0.651 0 +0
2024-06-27 2024-06-25 0.658 0 +0
2024-06-26 2024-06-24 0.665 0 +0
2024-06-25 2024-06-21 0.658 0 +0
2024-06-24 2024-06-20 0.616 0 +0
2024-06-21 2024-06-19 0.665 0 +0
2024-06-20 2024-06-18 0.665 0 +0
2024-06-19 2024-06-17 0.310 0 +0
2024-06-18 2024-06-14 0.339 0 +0
2024-06-17 2024-06-13 0.325 0 +0
2024-06-14 2024-06-12 0.354 0 +0
2024-06-13 2024-06-11 0.361 0 +0
2024-06-12 2024-06-07 0.361 0 +0
2024-06-11 2024-06-06 0.368 0 +0
2024-06-07 2024-06-05 0.375 0 +0
2024-06-06 2024-06-04 0.354 0 +0
2024-06-05 2024-06-03 0.354 0 +0
2024-06-04 2024-05-31 0.354 0 +0
2024-06-03 2024-05-30 0.361 0 +0
2024-05-31 2024-05-29 0.354 0 +0
2024-05-30 2024-05-28 0.354 0 +0
2024-05-29 2024-05-27 0.347 0 +0
2024-05-28 2024-05-24 0.339 0 +0
2024-05-27 2024-05-23 0.354 0 +0
2024-05-24 2024-05-22 0.368 0 +0
2024-05-23 2024-05-21 0.354 0 +0
2024-05-22 2024-05-20 0.383 0 +0
2024-05-21 2024-05-17 0.354 0 +0
2024-05-20 2024-05-16 0.390 0 +0
2024-05-17 2024-05-14 0.383 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.455 0 +0
2024-05-13 2024-05-09 0.462 0 +0
2024-05-10 2024-05-08 0.462 0 +0
2024-05-09 2024-05-07 0.498 0 +0
2024-05-08 2024-05-06 0.527 0 +0
2024-05-07 2024-05-03 0.469 0 +0
2024-05-06 2024-05-02 0.383 0 +0
2024-05-03 2024-04-30 0.412 0 +0
2024-05-02 2024-04-29 0.404 0 +0
2024-04-30 2024-04-26 0.383 0 +0
2024-04-29 2024-04-25 0.412 0 +0
2024-04-26 2024-04-24 0.390 0 +0
2024-04-25 2024-04-23 0.390 0 +0
2024-04-24 2024-04-22 0.433 0 +0
2024-04-23 2024-04-19 0.455 0 +0
2024-04-22 2024-04-18 0.448 0 +0
2024-04-19 2024-04-17 0.469 0 +0
2024-04-18 2024-04-16 0.448 0 +0
2024-04-17 2024-04-15 0.462 0 +0
2024-04-16 2024-04-12 0.520 0 +0
2024-04-15 2024-04-11 0.614 0 +0
2024-04-12 2024-04-10 0.563 0 +0
2024-04-11 2024-04-09 0.614 0 +0
2024-04-10 2024-04-08 1.126 0 +0
2024-04-09 2024-04-05 1.249 0 +0
2024-04-08 2024-04-03 0.253 0 +0
2024-04-05 2024-04-02 0.253 0 +0
2024-04-03 2024-03-28 0.253 0 +0
2024-04-02 2024-03-27 0.253 0 +0
2024-03-28 2024-03-26 0.253 0 +0
2024-03-27 2024-03-25 0.289 0 +0
2024-03-26 2024-03-22 0.289 0 +0
2024-03-25 2024-03-21 0.289 0 +0
2024-03-22 2024-03-20 0.289 0 +0
2024-03-21 2024-03-19 0.238 0 +0
2024-03-20 2024-03-18 0.238 0 +0
2024-03-19 2024-03-15 0.274 0 +0
2024-03-18 2024-03-14 0.274 0 +0
2024-03-15 2024-03-13 0.282 0 +0
2024-03-14 2024-03-12 0.253 0 +0
2024-03-13 2024-03-11 0.231 0 +0
2024-03-12 2024-03-08 0.245 0 +0
2024-03-11 2024-03-07 0.245 0 +0
2024-03-08 2024-03-06 0.245 0 +0
2024-03-07 2024-03-05 0.245 0 +0
2024-03-06 2024-03-04 0.238 0 +0
2024-03-05 2024-03-01 0.267 0 +0
2024-03-04 2024-02-29 0.318 0 +0
2024-03-01 2024-02-28 0.195 0 +0
2024-02-29 2024-02-27 0.188 0 +0
2024-02-28 2024-02-26 0.188 0 +0
2024-02-27 2024-02-23 0.188 0 +0
2024-02-26 2024-02-22 0.188 0 +0
2024-02-23 2024-02-21 0.188 0 +0
2024-02-22 2024-02-20 0.181 0 +0
2024-02-21 2024-02-19 0.181 0 +0
2024-02-20 2024-02-16 0.181 0 +0
2024-02-19 2024-02-15 0.181 0 +0
2024-02-16 2024-02-14 0.181 0 +0
2024-02-15 2024-02-09 0.181 0 +0
2024-02-14 2024-02-07 0.181 0 +0
2024-02-08 2024-02-06 0.181 0 +0
2024-02-07 2024-02-05 0.181 0 +0
2024-02-06 2024-02-02 0.188 0 +0
2024-02-05 2024-02-01 0.195 0 +0
2024-02-02 2024-01-31 0.202 0 +0
2024-02-01 2024-01-30 0.231 0 +0
2024-01-31 2024-01-29 0.238 0 +0
2024-01-30 2024-01-26 0.238 0 +0
2024-01-29 2024-01-25 0.238 0 +0
2024-01-26 2024-01-24 0.238 0 +0
2024-01-25 2024-01-23 0.238 0 +0
2024-01-24 2024-01-22 0.238 0 +0
2024-01-23 2024-01-19 0.238 0 +0
2024-01-22 2024-01-18 0.238 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.245 0 +0
2024-01-15 2024-01-11 0.253 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.260 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.260 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.260 0 +0
2023-12-29 2023-12-27 0.260 0 +0
2023-12-28 2023-12-22 0.260 0 +0
2023-12-27 2023-12-21 0.267 0 +0
2023-12-22 2023-12-20 0.267 0 +0
2023-12-21 2023-12-19 0.267 0 +0
2023-12-20 2023-12-18 0.267 0 +0
2023-12-19 2023-12-15 0.274 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.289 0 +0
2023-12-14 2023-12-12 0.289 0 +0
2023-12-13 2023-12-11 0.289 0 +0
2023-12-12 2023-12-08 0.318 0 +0
2023-12-11 2023-12-07 0.238 0 +0
2023-12-08 2023-12-06 0.260 0 +0
2023-12-07 2023-12-05 0.260 0 +0
2023-12-06 2023-12-04 0.260 0 +0
2023-12-05 2023-12-01 0.260 0 +0
2023-12-04 2023-11-30 0.260 0 +0
2023-12-01 2023-11-29 0.260 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.245 0 +0
2023-11-28 2023-11-24 0.245 0 +0
2023-11-27 2023-11-23 0.245 0 +0
2023-11-24 2023-11-22 0.260 0 +0
2023-11-23 2023-11-21 0.274 0 +0
2023-11-22 2023-11-20 0.274 0 +0
2023-11-21 2023-11-17 0.267 0 +0
2023-11-20 2023-11-16 0.267 0 +0
2023-11-17 2023-11-15 0.267 0 +0
2023-11-16 2023-11-14 0.267 0 +0
2023-11-15 2023-11-13 0.267 0 +0
2023-11-14 2023-11-10 0.267 0 +0
2023-11-13 2023-11-09 0.274 0 +0
2023-11-10 2023-11-08 0.238 0 +0
2023-11-09 2023-11-07 0.260 0 +0
2023-11-08 2023-11-06 0.303 0 +0
2023-11-07 2023-11-03 0.347 0 +0
2023-11-06 2023-11-02 0.296 0 +0
2023-11-03 2023-11-01 0.245 0 -831
2023-10-25 2023-10-20 0.332 831 -1,039 0.00% 276
2023-05-30 2023-05-25 0.657 1,870 -4,155 0.00% 1,229
2023-05-25 2023-05-23 0.578 6,025 -4,155 0.01% 3,480
2023-05-24 2023-05-22 0.592 10,180 -4,155 0.02% 6,027
2021-05-12 2021-05-10 0.361 14,335 +4,155 0.03% 5,175
2021-05-10 2021-05-06 0.325 10,180 +4,155 0.02% 3,307
2021-05-06 2021-05-04 0.332 6,025 +4,155 0.01% 2,001
2020-04-22 2020-04-20 1.444 1,870 +208 0.00% 2,700
2020-02-19 2020-02-17 1.444 1,662 +208 0.00% 2,400
2020-02-17 2020-02-13 1.588 1,454 +415 0.00% 2,310
2020-02-13 2020-02-11 1.588 1,039 +208 0.00% 1,650
2020-02-12 2020-02-10 1.444 831 +208 0.00% 1,200
2020-02-11 2020-02-07 1.588 623 +415 0.00% 990
2020-01-15 2020-01-13 1.733 208 +208 0.00% 360
2019-08-26 2019-08-22 4.043 0 -208
2019-08-13 2019-08-09 3.610 208 +208 0.00% 751
2019-05-23 2019-05-21 5.343 0 -339,335
2019-04-10 2019-04-08 6.498 339,335 -208 0.72% 2,204,999
2019-04-02 2019-03-29 6.498 339,543 +339,335 0.72% 2,206,350
2019-01-22 2019-01-18 4.332 208 +208 0.00% 901
2018-08-10 2018-08-08 34.223 0 -3,324
2018-08-09 2018-08-07 36.100 3,324 +3,324 0.01% 119,996
2018-07-04 2018-06-29 42.598 0 -416
2018-07-03 2018-06-28 42.598 416 +416 0.00% 17,721
2018-05-29 2018-05-25 51.984 0 -208
2018-05-28 2018-05-24 50.540 208 +208 0.00% 10,512
2018-05-16 2018-05-14 54.872 0 -3,740
2018-05-15 2018-05-11 57.038 3,740 +2,078 0.01% 213,322
2018-05-14 2018-05-10 53.428 1,662 +1,662 0.00% 88,797
2018-04-25 2018-04-23 43.320 0 -623
2018-04-24 2018-04-20 42.598 623 -624 0.00% 26,539
2018-04-23 2018-04-19 40.432 1,247 -623 0.00% 50,419
2018-04-20 2018-04-18 40.432 1,870 -623 0.00% 75,608
2018-04-19 2018-04-17 38.988 2,493 -416 0.01% 97,197
2018-04-18 2018-04-16 43.320 2,909 -415 0.01% 126,018
2018-04-17 2018-04-13 40.432 3,324 -208 0.01% 134,396
2018-04-16 2018-04-12 36.100 3,532 -208 0.01% 127,505
2018-04-13 2018-04-11 41.154 3,740 -207 0.01% 153,916
2018-04-12 2018-04-10 36.100 3,947 -208 0.01% 142,487
2018-04-11 2018-04-09 38.988 4,155 -208 0.01% 161,995
2018-04-10 2018-04-06 40.432 4,363 -208 0.01% 176,405
2018-04-09 2018-04-04 37.544 4,571 -207 0.01% 171,614
2018-04-06 2018-04-03 34.367 4,778 -208 0.01% 164,206
2018-04-04 2018-03-29 26.425 4,986 -208 0.01% 131,756
2018-04-03 2018-03-28 27.725 5,194 -208 0.01% 144,003
2018-03-22 2018-03-20 29.602 5,402 -207 0.01% 159,910
2018-03-21 2018-03-19 29.891 5,609 -208 0.01% 167,657
2018-02-26 2018-02-22 32.346 5,817 -208 0.01% 188,154
2018-01-03 2017-12-29 42.598 6,025 -5,609 0.01% 256,653
2018-01-02 2017-12-28 43.320 11,634 -2,493 0.03% 503,985
2017-12-29 2017-12-27 35.956 14,127 -1,662 0.03% 507,945
2017-12-28 2017-12-22 35.956 15,789 -1,247 0.03% 567,703
2017-12-27 2017-12-21 35.956 17,036 -416 0.04% 612,540
2017-12-21 2017-12-19 36.100 17,452 -207 0.04% 630,017
2017-12-19 2017-12-15 34.656 17,659 -208 0.04% 611,990
2017-12-18 2017-12-14 34.656 17,867 -623 0.04% 619,199
2017-12-13 2017-12-11 35.667 18,490 -416 0.04% 659,479
2017-12-08 2017-12-06 35.378 18,906 -208 0.04% 668,856
2017-12-07 2017-12-05 36.100 19,114 -207 0.04% 690,015
2017-12-06 2017-12-04 36.100 19,321 -208 0.04% 697,488
2017-12-05 2017-12-01 36.100 19,529 -208 0.04% 704,997
2017-12-01 2017-11-29 36.822 19,737 -208 0.04% 726,756
2017-11-30 2017-11-28 36.100 19,945 -207 0.04% 720,014
2017-11-29 2017-11-27 36.822 20,152 -208 0.04% 742,037
2017-11-27 2017-11-23 36.822 20,360 -208 0.04% 749,696
2017-11-24 2017-11-22 37.544 20,568 -208 0.04% 772,205
2017-11-23 2017-11-21 39.710 20,776 -207 0.05% 825,015
2017-11-20 2017-11-16 41.876 20,983 -208 0.05% 878,684
2017-11-17 2017-11-15 41.876 21,191 -208 0.05% 887,394
2017-11-16 2017-11-14 38.988 21,399 -208 0.05% 834,304
2017-11-15 2017-11-13 41.876 21,607 -207 0.05% 904,815
2017-11-14 2017-11-10 42.598 21,814 -208 0.05% 929,233
2017-11-13 2017-11-09 41.876 22,022 -1,039 0.05% 922,193
2017-11-09 2017-11-07 38.266 23,061 -208 0.05% 882,452
2017-11-08 2017-11-06 39.710 23,269 -623 0.05% 924,012
2017-11-07 2017-11-03 38.266 23,892 -208 0.05% 914,251
2017-11-06 2017-11-02 37.544 24,100 -207 0.05% 904,810
2017-11-03 2017-11-01 36.822 24,307 -208 0.05% 895,032
2017-11-01 2017-10-30 35.811 24,515 -416 0.05% 877,912
2017-10-31 2017-10-27 36.822 24,931 -208 0.05% 918,009
2017-10-27 2017-10-25 38.266 25,139 -207 0.05% 961,969
2017-10-24 2017-10-20 39.710 25,346 -208 0.06% 1,006,490
2017-10-04 2017-09-29 41.154 25,554 -208 0.06% 1,051,649
2017-10-03 2017-09-28 39.710 25,762 -208 0.06% 1,023,009
2017-09-28 2017-09-26 41.154 25,970 -207 0.06% 1,068,769
2017-09-25 2017-09-21 41.154 26,177 -208 0.06% 1,077,288
2017-09-18 2017-09-14 44.042 26,385 -208 0.06% 1,162,048
2017-09-15 2017-09-13 44.042 26,593 -208 0.06% 1,171,209
2017-09-14 2017-09-12 44.764 26,801 -207 0.06% 1,199,720
2017-09-13 2017-09-11 44.764 27,008 -416 0.06% 1,208,986
2017-09-05 2017-09-01 44.042 27,424 -208 0.06% 1,207,808
2017-09-01 2017-08-30 43.320 27,632 -1,038 0.06% 1,197,018
2017-08-31 2017-08-29 41.876 28,670 -1,247 0.06% 1,200,585
2017-08-30 2017-08-28 41.154 29,917 -4,571 0.07% 1,231,204
2017-08-29 2017-08-25 38.988 34,488 -207 0.08% 1,344,618
2017-08-28 2017-08-24 35.956 34,695 -208 0.08% 1,247,480
2017-08-22 2017-08-18 33.068 34,903 -208 0.08% 1,154,158
2017-08-16 2017-08-14 34.223 35,111 -208 0.08% 1,201,597
2017-08-07 2017-08-03 33.501 35,319 -415 0.08% 1,183,215
2017-08-04 2017-08-02 33.068 35,734 -1,870 0.08% 1,181,638
2017-07-17 2017-07-13 35.811 37,604 -208 0.08% 1,346,644
2017-07-14 2017-07-12 34.656 37,812 -1,246 0.08% 1,310,413
2017-07-12 2017-07-10 37.544 39,058 -208 0.09% 1,466,394
2017-07-11 2017-07-07 36.822 39,266 -415 0.09% 1,445,853
2017-07-10 2017-07-06 36.100 39,681 -208 0.09% 1,432,484
2017-07-05 2017-07-03 35.378 39,889 -416 0.09% 1,411,193
2017-07-04 2017-06-30 35.667 40,305 -207 0.09% 1,437,550
2017-07-03 2017-06-29 35.378 40,512 -208 0.09% 1,433,234
2017-06-30 2017-06-28 35.956 40,720 -416 0.09% 1,464,112
2017-06-29 2017-06-27 38.266 41,136 -6,440 0.09% 1,574,110
2017-06-28 2017-06-26 36.100 47,576 -2,493 0.10% 1,717,494
2017-06-27 2017-06-23 36.822 50,069 -831 0.11% 1,843,641
2017-06-26 2017-06-22 36.100 50,900 -208 0.11% 1,837,490
2017-06-23 2017-06-21 36.822 51,108 -208 0.11% 1,881,899
2017-06-21 2017-06-19 36.822 51,316 -208 0.11% 1,889,558
2017-06-19 2017-06-15 36.822 51,524 -415 0.11% 1,897,217
2017-06-16 2017-06-14 36.822 51,939 -1,662 0.11% 1,912,498
2017-06-15 2017-06-13 36.100 53,601 -416 0.12% 1,934,996
2017-06-14 2017-06-12 36.822 54,017 -1,246 0.12% 1,989,014
2017-06-05 2017-06-01 37.544 55,263 -831 0.12% 2,074,794
2017-06-02 2017-05-31 36.822 56,094 +56,094 0.12% 2,065,493
2017-01-18 2017-01-16 43.320 0 -1,247
2017-01-16 2017-01-12 44.764 1,247 -623 0.00% 55,821
2016-12-23 2016-12-21 47.652 1,870 +416 0.00% 89,109
2016-12-22 2016-12-20 47.652 1,454 +207 0.00% 69,286
2016-12-20 2016-12-16 46.208 1,247 +208 0.00% 57,621
2016-12-15 2016-12-13 47.652 1,039 -1,039 0.00% 49,510
2016-12-06 2016-12-02 46.930 2,078 -623 0.00% 97,521
2016-12-05 2016-12-01 47.652 2,701 -1,246 0.01% 128,708
2016-12-02 2016-11-30 47.652 3,947 -208 0.01% 188,082
2016-11-29 2016-11-25 49.096 4,155 +415 0.01% 203,994
2016-11-17 2016-11-15 50.540 3,740 -415 0.01% 189,020
2016-11-11 2016-11-09 52.706 4,155 -208 0.01% 218,993
2016-11-07 2016-11-03 55.594 4,363 +208 0.01% 242,557
2016-11-02 2016-10-31 54.872 4,155 +1,246 0.01% 227,993
2016-10-28 2016-10-26 57.038 2,909 +208 0.01% 165,924
2016-10-17 2016-10-13 54.872 2,701 +831 0.01% 148,209
2016-10-14 2016-10-12 56.316 1,870 +416 0.00% 105,311
2016-10-12 2016-10-07 55.594 1,454 +207 0.00% 80,834
2016-10-04 2016-09-30 59.204 1,247 +624 0.00% 73,827
2016-09-30 2016-09-28 60.648 623 +623 0.00% 37,784
2016-06-06 2016-06-02 41.876 0 -416
2016-06-03 2016-06-01 42.598 416 -7,063 0.00% 17,721
2016-06-02 2016-05-31 41.154 7,479 -11,427 0.02% 307,791
2016-05-30 2016-05-26 40.432 18,906 -831 0.04% 764,407
2016-05-24 2016-05-20 42.598 19,737 -208 0.04% 840,757
2016-05-20 2016-05-18 41.876 19,945 +208 0.04% 835,217
2016-05-19 2016-05-17 44.042 19,737 +12,466 0.04% 869,257
2016-05-18 2016-05-16 44.764 7,271 +1,662 0.02% 325,479
2016-05-17 2016-05-13 43.320 5,609 +5,609 0.01% 242,982
2016-05-10 2016-05-06 42.598 0 -1,039
2016-05-06 2016-05-04 42.598 1,039 -208 0.00% 44,259
2016-05-03 2016-04-28 43.320 1,247 -207 0.00% 54,020
2016-04-21 2016-04-19 49.818 1,454 +207 0.00% 72,435
2016-04-20 2016-04-18 47.652 1,247 +1,247 0.00% 59,422
2015-12-01 2015-11-27 33.356 0 -208
2015-11-27 2015-11-25 35.522 208 +208 0.00% 7,389
2015-11-02 2015-10-29 38.988 0 -1,039
2015-10-30 2015-10-28 39.710 1,039 -208 0.00% 41,259
2015-10-29 2015-10-27 40.432 1,247 -207 0.00% 50,419
2015-10-26 2015-10-22 39.710 1,454 -416 0.00% 57,738
2015-10-15 2015-10-13 36.822 1,870 +1,039 0.00% 68,857
2015-10-14 2015-10-12 37.544 831 +831 0.00% 31,199
2015-10-13 2015-10-09 40.432 0 -416
2015-10-12 2015-10-08 40.432 416 +416 0.00% 16,820
2015-07-06 2015-07-02 57.038 0 -5,817
2015-07-03 2015-06-30 56.316 5,817 +3,739 0.01% 327,590
2015-06-18 2015-06-16 64.258 2,078 -3,116 0.01% 133,528
2015-06-17 2015-06-15 65.702 5,194 -3,740 0.01% 341,256
2015-06-16 2015-06-12 62.814 8,934 +2,494 0.02% 561,180
2015-06-12 2015-06-10 67.146 6,440 -6,025 0.02% 432,420
2015-06-11 2015-06-09 64.258 12,465 +415 0.04% 800,976
2015-06-10 2015-06-08 67.146 12,050 +2,078 0.04% 809,109
2015-06-09 2015-06-05 71.478 9,972 +7,687 0.04% 712,779
2015-06-08 2015-06-04 76.532 2,285 -15,374 0.01% 174,876
2015-06-04 2015-06-02 83.752 17,659 -10,180 0.06% 1,478,977
2015-06-03 2015-06-01 83.752 27,839 -6,233 0.10% 2,331,572
2015-06-02 2015-05-29 83.752 34,072 -3,116 0.12% 2,853,598
2015-06-01 2015-05-28 85.196 37,188 -624 0.13% 3,168,269
2015-05-29 2015-05-27 66.424 37,812 +4,779 0.13% 2,511,624
2015-05-27 2015-05-22 60.648 33,033 +3,739 0.12% 2,003,385
2015-05-26 2015-05-21 63.536 29,294 +208 0.10% 1,861,224
2015-05-22 2015-05-20 62.814 29,086 +3,324 0.10% 1,827,008
2015-05-21 2015-05-19 67.146 25,762 +2,078 0.09% 1,729,815
2015-05-20 2015-05-18 62.092 23,684 +3,324 0.08% 1,470,587
2015-05-19 2015-05-15 62.814 20,360 +415 0.07% 1,278,893
2015-05-18 2015-05-14 67.868 19,945 +831 0.07% 1,353,627
2015-05-15 2015-05-13 67.146 19,114 -1,869 0.07% 1,283,429
2015-05-14 2015-05-12 64.258 20,983 -3,740 0.07% 1,348,326
2015-05-13 2015-05-11 57.760 24,723 -416 0.09% 1,428,000
2015-05-12 2015-05-08 57.760 25,139 -415 0.09% 1,452,029
2015-05-11 2015-05-07 54.150 25,554 -3,740 0.09% 1,383,749
2015-05-08 2015-05-06 61.370 29,294 -415 0.10% 1,797,773
2015-05-07 2015-05-05 61.370 29,709 -623 0.11% 1,823,241
2015-05-06 2015-05-04 61.370 30,332 +1,246 0.11% 1,861,475
2015-05-05 2015-04-30 64.980 29,086 -623 0.10% 1,890,008
2015-04-30 2015-04-28 68.590 29,709 +623 0.11% 2,037,740
2015-04-28 2015-04-24 70.034 29,086 -208 0.10% 2,037,009
2015-04-24 2015-04-22 71.478 29,294 -623 0.10% 2,093,877
2015-04-23 2015-04-21 68.590 29,917 +416 0.11% 2,052,007
2015-04-22 2015-04-20 67.146 29,501 -416 0.10% 1,980,874
2015-04-20 2015-04-16 72.200 29,917 -1,039 0.11% 2,160,007
2015-04-17 2015-04-15 77.976 30,956 +208 0.11% 2,413,825
2015-04-16 2015-04-14 68.590 30,748 +7,895 0.11% 2,109,005
2015-04-15 2015-04-13 59.926 22,853 +8,102 0.08% 1,369,489
2015-04-14 2015-04-10 60.648 14,751 +2,701 0.05% 894,619
2015-04-13 2015-04-09 57.760 12,050 +3,532 0.04% 696,008
2015-04-09 2015-04-02 53.428 8,518 +416 0.03% 455,100
2015-04-08 2015-04-01 54.872 8,102 +1,662 0.03% 444,573
2015-04-02 2015-03-31 53.428 6,440 -416 0.02% 344,076
2015-04-01 2015-03-30 49.818 6,856 +416 0.02% 341,552
2015-03-31 2015-03-27 41.876 6,440 -208 0.02% 269,681
2015-03-27 2015-03-25 45.486 6,648 +623 0.02% 302,391
2015-03-26 2015-03-24 44.764 6,025 +831 0.02% 269,703
2015-03-25 2015-03-23 44.764 5,194 -831 0.02% 232,504
2015-03-24 2015-03-20 46.930 6,025 +2,701 0.02% 282,753
2015-03-23 2015-03-19 46.208 3,324 +2,285 0.01% 153,595
2015-03-20 2015-03-18 46.208 1,039 +1,039 0.00% 48,010
2015-02-26 2015-02-24 38.266 0 -416
2015-02-24 2015-02-18 38.988 416 +208 0.00% 16,219
2015-02-23 2015-02-16 35.811 208 +208 0.00% 7,449
2014-12-12 2014-12-10 45.486 0 -831
2014-12-11 2014-12-09 44.042 831 -416 0.00% 36,599
2014-12-09 2014-12-05 48.374 1,247 +1,247 0.00% 60,322
2014-12-03 2014-12-01 51.262 0 -831
2014-12-02 2014-11-28 50.540 831 -416 0.00% 41,999
2014-12-01 2014-11-27 49.818 1,247 -623 0.00% 62,123
2014-11-27 2014-11-25 51.984 1,870 -208 0.01% 97,210
2014-11-26 2014-11-24 51.984 2,078 +624 0.01% 108,023
2014-11-21 2014-11-19 53.428 1,454 -2,286 0.01% 77,684
2014-11-20 2014-11-18 47.652 3,740 -415 0.01% 178,218
2014-11-19 2014-11-17 49.096 4,155 -208 0.02% 203,994
2014-11-17 2014-11-13 52.706 4,363 +416 0.02% 229,956
2014-11-14 2014-11-12 53.428 3,947 +623 0.02% 210,880
2014-11-12 2014-11-10 52.706 3,324 +1,039 0.02% 175,195
2014-11-11 2014-11-07 47.652 2,285 -831 0.01% 108,885
2014-11-07 2014-11-05 51.984 3,116 +207 0.01% 161,982
2014-11-06 2014-11-04 51.262 2,909 -831 0.01% 149,121
2014-11-05 2014-11-03 44.764 3,740 +416 0.02% 167,417
2014-11-04 2014-10-31 46.930 3,324 +2,077 0.02% 155,995
2014-11-03 2014-10-30 38.988 1,247 +624 0.01% 48,618
2014-10-31 2014-10-29 38.988 623 +415 0.00% 24,290
2014-10-30 2014-10-28 37.544 208 +208 0.00% 7,809
2014-10-29 2014-10-27 38.266 0 -623
2014-10-27 2014-10-23 38.988 623 +207 0.00% 24,290
2014-10-24 2014-10-22 37.544 416 +416 0.00% 15,618
2014-10-14 2014-10-10 38.988 0 -623
2014-10-13 2014-10-09 41.876 623 +623 0.00% 26,089
2014-10-10 2014-10-08 38.988 0 -208
2014-10-09 2014-10-07 39.710 208 +208 0.00% 8,260
2014-09-17 2014-09-15 50.540 0 -1,662
2014-09-16 2014-09-12 52.706 1,662 +415 0.01% 87,597
2014-09-12 2014-09-10 44.042 1,247 -415 0.01% 54,920
2014-09-10 2014-09-05 35.956 1,662 +415 0.01% 59,758
2014-09-08 2014-09-04 38.266 1,247 -1,038 0.01% 47,718
2014-09-01 2014-08-28 35.667 2,285 -5,402 0.01% 81,499
2014-08-29 2014-08-27 36.100 7,687 -623 0.04% 277,501
2014-08-28 2014-08-26 34.367 8,310 +6,440 0.04% 285,591
2014-08-27 2014-08-25 28.591 1,870 +1,870 0.01% 53,466
2014-08-25 2014-08-21 26.858 0 -416
2014-08-22 2014-08-20 26.858 416 +416 0.00% 11,173
2014-08-21 2014-08-19 26.714 0 -57,635
2014-08-20 2014-08-18 26.281 57,635 +416 0.27% 1,514,694
2014-08-19 2014-08-15 26.570 57,219 -12,673 0.27% 1,520,286
2014-08-18 2014-08-14 26.714 69,892 +415 0.33% 1,867,095
2014-08-13 2014-08-11 27.003 69,477 -35,110 0.33% 1,876,074
2014-08-12 2014-08-08 26.714 104,587 +623 0.49% 2,793,937
2014-08-08 2014-08-06 26.858 103,964 -49,031 0.49% 2,792,307
2014-08-07 2014-08-05 26.858 152,995 -60,457 0.72% 4,109,201
2014-08-06 2014-08-04 26.858 213,452 -58,587 1.00% 5,732,979
2014-08-05 2014-08-01 26.858 272,039 -10,180 1.27% 7,306,532
2014-08-04 2014-07-31 27.436 282,219 -34,280 1.32% 7,742,960
2014-07-16 2014-07-14 26.570 316,499 -208 1.48% 8,409,252
2014-07-15 2014-07-11 27.147 316,707 -2,285 1.48% 8,597,708
2014-07-14 2014-07-10 29.024 318,992 -18,282 1.49% 9,258,551
2014-06-30 2014-06-26 27.292 337,274 -416 1.98% 9,204,747
2014-06-27 2014-06-25 27.725 337,690 -2,493 1.98% 9,362,388
2014-06-26 2014-06-24 28.014 340,183 -10,803 1.99% 9,529,750
2014-05-29 2014-05-27 28.591 350,986 -68,560 2.06% 10,035,111
2014-05-28 2014-05-26 28.591 419,546 -10,388 2.46% 11,995,324
2014-05-27 2014-05-23 30.902 429,934 -191,343 2.52% 13,285,648
2014-05-26 2014-05-22 24.548 621,277 -62,327 3.64% 15,251,108
2014-05-23 2014-05-21 24.404 683,604 -62,327 4.00% 16,682,399
2014-05-21 2014-05-19 24.404 745,931 +1,039 4.37% 18,203,402
2014-05-20 2014-05-16 24.404 744,892 +7,271 4.36% 18,178,046
2014-04-29 2014-04-25 25.992 737,621 -41,551 4.32% 19,172,245
2014-04-28 2014-04-24 21.516 779,172 -41,551 4.56% 16,764,353
2014-04-24 2014-04-22 18.628 820,723 -13,089 4.81% 15,288,100
2014-04-17 2014-04-15 18.339 833,812 -24,931 4.88% 15,291,112
2014-04-15 2014-04-11 18.483 858,743 -44,044 5.03% 15,872,319
2014-04-09 2014-04-07 17.328 902,787 -1,039 5.29% 15,643,493
2014-01-27 2014-01-23 17.184 903,826 +138,504 5.29% 15,530,984
2014-01-22 2014-01-20 21.371 765,322 -138,365 9.86% 16,355,850
2014-01-21 2014-01-17 16.462 903,687 -16,309 11.65% 14,876,134
2014-01-20 2014-01-16 11.985 919,996 -17,867 11.86% 11,026,336
2014-01-08 2014-01-06 13.862 937,863 -4,779 12.09% 13,001,032
2013-12-23 2013-12-19 13.238 942,642 -476,282 12.15% 12,479,024
2013-12-17 2013-12-13 13.910 1,418,924 -6,254 12.15% 19,737,034
2013-12-16 2013-12-12 14.198 1,425,178 -3,127 12.20% 20,234,179
2013-11-28 2013-11-26 13.910 1,428,305 -9,382 12.23% 19,867,523
2013-11-27 2013-11-25 14.390 1,437,687 -8,444 12.31% 20,687,612
2013-11-25 2013-11-21 13.430 1,446,131 -18,294 12.38% 19,421,843
2013-11-20 2013-11-18 14.869 1,464,425 -470 12.54% 21,774,771
2013-11-19 2013-11-15 15.637 1,464,895 +1,464,895 12.54% 22,905,979
2013-10-10 2013-10-08 18.994 0 -37,704
2013-10-09 2013-10-07 19.090 37,704 -12,509 0.32% 719,773
2013-10-08 2013-10-04 18.227 50,213 -5,160 0.43% 915,218
2013-10-03 2013-09-30 18.323 55,373 -1,095 0.47% 1,014,580
2013-09-26 2013-09-24 18.227 56,468 -16,105 0.48% 1,029,226
2013-09-25 2013-09-23 18.802 72,573 -9,382 0.62% 1,364,539
2013-09-24 2013-09-19 18.323 81,955 -91,629 0.70% 1,501,632
2013-09-18 2013-09-16 17.459 173,584 -469 1.49% 3,030,650
2013-09-17 2013-09-13 17.939 174,053 -1,564 1.49% 3,122,323
2013-09-11 2013-09-09 18.227 175,617 -9,069 1.50% 3,200,921
2013-09-05 2013-09-03 18.227 184,686 -60,669 1.58% 3,366,219
2013-09-03 2013-08-30 17.747 245,355 -6,880 2.10% 4,354,331
2013-08-29 2013-08-27 18.802 252,235 +252,235 2.59% 4,742,597
2009-12-22 2009-12-18 70.269 0 -21,037
2009-12-18 2009-12-16 93.692 21,037 0.30% 1,971,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top