History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 27,795 | +0 | 0.00% | 4,308 |
| 2025-10-13 | 2025-10-09 | 0.183 | 27,795 | +0 | 0.00% | 5,086 |
| 2025-10-10 | 2025-10-08 | 0.178 | 27,795 | +0 | 0.00% | 4,948 |
| 2025-10-09 | 2025-10-06 | 0.178 | 27,795 | +0 | 0.00% | 4,948 |
| 2025-10-08 | 2025-10-03 | 0.173 | 27,795 | +0 | 0.00% | 4,809 |
| 2025-10-06 | 2025-10-02 | 0.171 | 27,795 | +0 | 0.00% | 4,753 |
| 2025-10-03 | 2025-09-30 | 0.157 | 27,795 | +0 | 0.00% | 4,364 |
| 2025-10-02 | 2025-09-29 | 0.172 | 27,795 | +0 | 0.00% | 4,781 |
| 2025-09-30 | 2025-09-26 | 0.173 | 27,795 | +0 | 0.00% | 4,809 |
| 2025-09-29 | 2025-09-25 | 0.172 | 27,795 | +0 | 0.00% | 4,781 |
| 2025-09-26 | 2025-09-24 | 0.172 | 27,795 | +0 | 0.00% | 4,781 |
| 2025-09-25 | 2025-09-23 | 0.174 | 27,795 | +0 | 0.00% | 4,836 |
| 2025-09-24 | 2025-09-22 | 0.160 | 27,795 | +0 | 0.00% | 4,447 |
| 2025-09-23 | 2025-09-19 | 0.157 | 27,795 | +0 | 0.00% | 4,364 |
| 2025-09-22 | 2025-09-18 | 0.162 | 27,795 | +0 | 0.00% | 4,503 |
| 2025-09-19 | 2025-09-17 | 0.163 | 27,795 | +0 | 0.00% | 4,531 |
| 2025-09-18 | 2025-09-16 | 0.160 | 27,795 | +0 | 0.00% | 4,447 |
| 2025-09-17 | 2025-09-15 | 0.183 | 27,795 | +0 | 0.00% | 5,086 |
| 2025-09-16 | 2025-09-12 | 0.184 | 27,795 | +0 | 0.00% | 5,114 |
| 2025-09-15 | 2025-09-11 | 0.184 | 27,795 | +0 | 0.00% | 5,114 |
| 2025-09-12 | 2025-09-10 | 0.185 | 27,795 | +0 | 0.00% | 5,142 |
| 2025-09-11 | 2025-09-09 | 0.185 | 27,795 | +0 | 0.00% | 5,142 |
| 2025-09-10 | 2025-09-08 | 0.186 | 27,795 | +0 | 0.00% | 5,170 |
| 2025-09-09 | 2025-09-05 | 0.189 | 27,795 | +0 | 0.00% | 5,253 |
| 2025-09-08 | 2025-09-04 | 0.183 | 27,795 | +0 | 0.00% | 5,086 |
| 2025-09-05 | 2025-09-03 | 0.176 | 27,795 | +0 | 0.00% | 4,892 |
| 2025-09-04 | 2025-09-02 | 0.178 | 27,795 | +0 | 0.00% | 4,948 |
| 2025-09-03 | 2025-09-01 | 0.173 | 27,795 | +0 | 0.00% | 4,809 |
| 2025-09-02 | 2025-08-29 | 0.182 | 27,795 | +0 | 0.00% | 5,059 |
| 2025-09-01 | 2025-08-28 | 0.190 | 27,795 | +0 | 0.00% | 5,281 |
| 2025-08-29 | 2025-08-27 | 0.186 | 27,795 | +0 | 0.00% | 5,170 |
| 2025-08-28 | 2025-08-26 | 0.177 | 27,795 | +0 | 0.00% | 4,920 |
| 2025-08-27 | 2025-08-25 | 0.180 | 27,795 | +0 | 0.00% | 5,003 |
| 2025-08-26 | 2025-08-22 | 0.185 | 27,795 | +0 | 0.00% | 5,142 |
| 2025-08-25 | 2025-08-21 | 0.170 | 27,795 | +0 | 0.00% | 4,725 |
| 2025-08-22 | 2025-08-20 | 0.170 | 27,795 | +0 | 0.00% | 4,725 |
| 2025-08-21 | 2025-08-19 | 0.167 | 27,795 | +0 | 0.00% | 4,642 |
| 2025-08-20 | 2025-08-18 | 0.160 | 27,795 | +0 | 0.00% | 4,447 |
| 2025-08-19 | 2025-08-15 | 0.144 | 27,795 | +0 | 0.00% | 4,002 |
| 2025-08-18 | 2025-08-14 | 0.139 | 27,795 | +0 | 0.00% | 3,864 |
| 2025-08-15 | 2025-08-13 | 0.132 | 27,795 | +0 | 0.00% | 3,669 |
| 2025-08-14 | 2025-08-12 | 0.140 | 27,795 | +0 | 0.00% | 3,891 |
| 2025-08-13 | 2025-08-11 | 0.132 | 27,795 | +0 | 0.00% | 3,669 |
| 2025-08-12 | 2025-08-08 | 0.137 | 27,795 | +0 | 0.00% | 3,808 |
| 2025-08-11 | 2025-08-07 | 0.139 | 27,795 | +0 | 0.00% | 3,864 |
| 2025-08-08 | 2025-08-06 | 0.140 | 27,795 | +0 | 0.00% | 3,891 |
| 2025-08-07 | 2025-08-05 | 0.140 | 27,795 | +0 | 0.00% | 3,891 |
| 2025-08-06 | 2025-08-04 | 0.140 | 27,795 | +0 | 0.00% | 3,891 |
| 2025-08-05 | 2025-08-01 | 0.140 | 27,795 | +0 | 0.00% | 3,891 |
| 2025-08-04 | 2025-07-31 | 0.139 | 27,795 | +0 | 0.00% | 3,864 |
| 2025-08-01 | 2025-07-30 | 0.137 | 27,795 | +0 | 0.00% | 3,808 |
| 2025-07-31 | 2025-07-29 | 0.137 | 27,795 | +0 | 0.00% | 3,808 |
| 2025-07-30 | 2025-07-28 | 0.137 | 27,795 | +0 | 0.00% | 3,808 |
| 2025-07-29 | 2025-07-25 | 0.137 | 27,795 | +0 | 0.00% | 3,808 |
| 2025-07-28 | 2025-07-24 | 0.137 | 27,795 | +0 | 0.00% | 3,808 |
| 2025-07-25 | 2025-07-23 | 0.137 | 27,795 | +0 | 0.00% | 3,808 |
| 2025-07-24 | 2025-07-22 | 0.140 | 27,795 | +0 | 0.00% | 3,891 |
| 2025-07-23 | 2025-07-21 | 0.136 | 27,795 | +0 | 0.00% | 3,780 |
| 2025-07-22 | 2025-07-18 | 0.135 | 27,795 | +0 | 0.00% | 3,752 |
| 2025-07-21 | 2025-07-17 | 0.133 | 27,795 | +0 | 0.00% | 3,697 |
| 2025-07-18 | 2025-07-16 | 0.135 | 27,795 | +0 | 0.00% | 3,752 |
| 2025-07-17 | 2025-07-15 | 0.135 | 27,795 | +0 | 0.00% | 3,752 |
| 2025-07-16 | 2025-07-14 | 0.140 | 27,795 | +0 | 0.00% | 3,891 |
| 2025-07-15 | 2025-07-11 | 0.141 | 27,795 | +0 | 0.00% | 3,919 |
| 2025-07-14 | 2025-07-10 | 0.141 | 27,795 | +0 | 0.00% | 3,919 |
| 2025-07-11 | 2025-07-09 | 0.141 | 27,795 | +0 | 0.00% | 3,919 |
| 2025-07-10 | 2025-07-08 | 0.141 | 27,795 | +0 | 0.00% | 3,919 |
| 2025-07-09 | 2025-07-07 | 0.145 | 27,795 | +0 | 0.00% | 4,030 |
| 2025-07-08 | 2025-07-04 | 0.146 | 27,795 | +0 | 0.00% | 4,058 |
| 2025-07-07 | 2025-07-03 | 0.150 | 27,795 | +0 | 0.00% | 4,169 |
| 2025-07-04 | 2025-07-02 | 0.155 | 27,795 | +0 | 0.00% | 4,308 |
| 2025-07-03 | 2025-06-30 | 0.156 | 27,795 | +0 | 0.00% | 4,336 |
| 2025-07-02 | 2025-06-27 | 0.154 | 27,795 | +0 | 0.00% | 4,280 |
| 2025-06-30 | 2025-06-26 | 0.160 | 27,795 | +0 | 0.00% | 4,447 |
| 2025-06-27 | 2025-06-25 | 0.138 | 27,795 | +0 | 0.00% | 3,836 |
| 2025-06-26 | 2025-06-24 | 0.128 | 27,795 | +0 | 0.00% | 3,558 |
| 2025-06-25 | 2025-06-23 | 0.128 | 27,795 | +0 | 0.00% | 3,558 |
| 2025-06-24 | 2025-06-20 | 0.128 | 27,795 | +0 | 0.00% | 3,558 |
| 2025-06-23 | 2025-06-19 | 0.128 | 27,795 | +0 | 0.00% | 3,558 |
| 2025-06-20 | 2025-06-18 | 0.128 | 27,795 | +0 | 0.00% | 3,558 |
| 2025-06-19 | 2025-06-17 | 0.128 | 27,795 | +0 | 0.00% | 3,558 |
| 2025-06-18 | 2025-06-16 | 0.128 | 27,795 | +0 | 0.00% | 3,558 |
| 2025-06-17 | 2025-06-13 | 0.128 | 27,795 | +0 | 0.00% | 3,558 |
| 2025-06-16 | 2025-06-12 | 0.127 | 27,795 | +0 | 0.00% | 3,530 |
| 2025-06-13 | 2025-06-11 | 0.127 | 27,795 | +0 | 0.00% | 3,530 |
| 2025-06-12 | 2025-06-10 | 0.124 | 27,795 | +0 | 0.00% | 3,447 |
| 2025-06-11 | 2025-06-09 | 0.122 | 27,795 | +0 | 0.00% | 3,391 |
| 2025-06-10 | 2025-06-06 | 0.122 | 27,795 | +0 | 0.00% | 3,391 |
| 2025-06-09 | 2025-06-05 | 0.122 | 27,795 | +0 | 0.00% | 3,391 |
| 2025-06-06 | 2025-06-04 | 0.122 | 27,795 | +0 | 0.00% | 3,391 |
| 2025-06-05 | 2025-06-03 | 0.122 | 27,795 | +0 | 0.00% | 3,391 |
| 2025-06-04 | 2025-06-02 | 0.122 | 27,795 | +0 | 0.00% | 3,391 |
| 2025-06-03 | 2025-05-30 | 0.122 | 27,795 | +0 | 0.00% | 3,391 |
| 2025-06-02 | 2025-05-29 | 0.122 | 27,795 | +0 | 0.00% | 3,391 |
| 2025-05-30 | 2025-05-28 | 0.125 | 27,795 | +0 | 0.00% | 3,474 |
| 2025-05-29 | 2025-05-27 | 0.119 | 27,795 | +0 | 0.00% | 3,308 |
| 2025-05-28 | 2025-05-26 | 0.122 | 27,795 | +0 | 0.00% | 3,391 |
| 2025-05-27 | 2025-05-23 | 0.114 | 27,795 | +0 | 0.00% | 3,169 |
| 2025-05-26 | 2025-05-22 | 0.116 | 27,795 | +0 | 0.00% | 3,224 |
| 2025-05-23 | 2025-05-21 | 0.116 | 27,795 | +0 | 0.00% | 3,224 |
| 2025-05-22 | 2025-05-20 | 0.116 | 27,795 | +0 | 0.00% | 3,224 |
| 2025-05-21 | 2025-05-19 | 0.115 | 27,795 | +0 | 0.00% | 3,196 |
| 2025-05-20 | 2025-05-16 | 0.116 | 27,795 | +0 | 0.00% | 3,224 |
| 2025-05-19 | 2025-05-15 | 0.113 | 27,795 | +0 | 0.00% | 3,141 |
| 2025-05-16 | 2025-05-14 | 0.120 | 27,795 | +0 | 0.00% | 3,335 |
| 2025-05-15 | 2025-05-13 | 0.120 | 27,795 | +0 | 0.00% | 3,335 |
| 2025-05-14 | 2025-05-12 | 0.120 | 27,795 | +0 | 0.00% | 3,335 |
| 2025-05-13 | 2025-05-09 | 0.114 | 27,795 | +0 | 0.00% | 3,169 |
| 2025-05-12 | 2025-05-08 | 0.128 | 27,795 | +0 | 0.00% | 3,558 |
| 2025-05-09 | 2025-05-07 | 0.128 | 27,795 | +0 | 0.00% | 3,558 |
| 2025-05-08 | 2025-05-06 | 0.128 | 27,795 | +0 | 0.00% | 3,558 |
| 2025-05-07 | 2025-05-02 | 0.128 | 27,795 | +0 | 0.00% | 3,558 |
| 2025-05-06 | 2025-04-30 | 0.128 | 27,795 | +0 | 0.00% | 3,558 |
| 2025-05-02 | 2025-04-29 | 0.122 | 27,795 | +0 | 0.00% | 3,391 |
| 2025-04-30 | 2025-04-28 | 0.121 | 27,795 | +0 | 0.00% | 3,363 |
| 2025-04-29 | 2025-04-25 | 0.121 | 27,795 | +0 | 0.00% | 3,363 |
| 2025-04-28 | 2025-04-24 | 0.120 | 27,795 | +0 | 0.00% | 3,335 |
| 2025-04-25 | 2025-04-23 | 0.118 | 27,795 | +0 | 0.00% | 3,280 |
| 2025-04-24 | 2025-04-22 | 0.116 | 27,795 | +0 | 0.00% | 3,224 |
| 2025-04-23 | 2025-04-17 | 0.118 | 27,795 | +0 | 0.00% | 3,280 |
| 2025-04-22 | 2025-04-16 | 0.122 | 27,795 | +0 | 0.00% | 3,391 |
| 2025-04-17 | 2025-04-15 | 0.122 | 27,795 | +0 | 0.00% | 3,391 |
| 2025-04-16 | 2025-04-14 | 0.128 | 27,795 | +0 | 0.00% | 3,558 |
| 2025-04-15 | 2025-04-11 | 0.126 | 27,795 | +0 | 0.00% | 3,502 |
| 2025-04-14 | 2025-04-10 | 0.126 | 27,795 | +0 | 0.00% | 3,502 |
| 2025-04-11 | 2025-04-09 | 0.126 | 27,795 | +0 | 0.00% | 3,502 |
| 2025-04-10 | 2025-04-08 | 0.129 | 27,795 | +0 | 0.00% | 3,586 |
| 2025-04-09 | 2025-04-07 | 0.127 | 27,795 | +0 | 0.00% | 3,530 |
| 2025-04-08 | 2025-04-03 | 0.152 | 27,795 | +0 | 0.00% | 4,225 |
| 2025-04-07 | 2025-04-02 | 0.157 | 27,795 | +0 | 0.00% | 4,364 |
| 2025-04-03 | 2025-04-01 | 0.158 | 27,795 | +0 | 0.00% | 4,392 |
| 2025-04-02 | 2025-03-31 | 0.153 | 27,795 | +0 | 0.00% | 4,253 |
| 2025-04-01 | 2025-03-28 | 0.160 | 27,795 | +0 | 0.00% | 4,447 |
| 2025-03-31 | 2025-03-27 | 0.205 | 27,795 | +0 | 0.00% | 5,698 |
| 2025-03-28 | 2025-03-26 | 0.230 | 27,795 | +0 | 0.00% | 6,393 |
| 2025-03-27 | 2025-03-25 | 0.360 | 27,795 | +3,960 | 0.00% | 10,006 |
| 2025-02-20 | 2025-02-18 | 0.346 | 23,835 | +6,626 | 0.01% | 8,253 |
| 2024-06-18 | 2024-06-14 | 0.339 | 17,209 | -15,803 | 0.01% | 5,840 |
| 2020-10-08 | 2020-10-06 | 1.141 | 33,012 | -35 | 0.07% | 37,659 |
| 2020-07-31 | 2020-07-29 | 1.155 | 33,047 | +914 | 0.07% | 38,176 |
| 2019-07-30 | 2019-07-26 | 4.765 | 32,133 | -19,321 | 0.07% | 153,120 |
| 2019-07-29 | 2019-07-25 | 5.487 | 51,454 | +19,321 | 0.11% | 282,338 |
| 2019-03-29 | 2019-03-27 | 6.498 | 32,133 | -17,867 | 0.07% | 208,800 |
| 2019-02-01 | 2019-01-30 | 5.343 | 50,000 | -2,285 | 0.11% | 267,140 |
| 2019-01-22 | 2019-01-18 | 4.332 | 52,285 | +2,285 | 0.11% | 226,499 |
| 2018-05-15 | 2018-05-11 | 57.038 | 50,000 | -4,155 | 0.11% | 2,851,900 |
| 2017-08-25 | 2017-08-22 | 33.212 | 54,155 | -1,247 | 0.12% | 1,798,596 |
| 2017-07-03 | 2017-06-29 | 35.378 | 55,402 | -2,770 | 0.12% | 1,960,012 |
| 2017-06-30 | 2017-06-28 | 35.956 | 58,172 | -1,662 | 0.13% | 2,091,609 |
| 2017-05-18 | 2017-05-16 | 46.930 | 59,834 | +831 | 0.13% | 2,808,010 |
| 2016-11-24 | 2016-11-22 | 51.262 | 59,003 | +1,662 | 0.13% | 3,024,612 |
| 2016-11-08 | 2016-11-04 | 54.872 | 57,341 | +416 | 0.13% | 3,146,415 |
| 2016-09-26 | 2016-09-22 | 54.872 | 56,925 | -12,881 | 0.13% | 3,123,589 |
| 2016-09-22 | 2016-09-20 | 56.316 | 69,806 | -13,712 | 0.16% | 3,931,195 |
| 2016-09-15 | 2016-09-13 | 48.374 | 83,518 | -416 | 0.19% | 4,040,100 |
| 2016-09-13 | 2016-09-09 | 49.096 | 83,934 | +2,078 | 0.19% | 4,120,824 |
| 2016-09-09 | 2016-09-07 | 51.984 | 81,856 | +416 | 0.18% | 4,255,202 |
| 2016-07-05 | 2016-06-30 | 39.710 | 81,440 | -208 | 0.18% | 3,233,982 |
| 2016-06-24 | 2016-06-22 | 41.154 | 81,648 | +1,039 | 0.18% | 3,360,142 |
| 2016-06-22 | 2016-06-20 | 41.876 | 80,609 | -624 | 0.18% | 3,375,582 |
| 2016-06-13 | 2016-06-08 | 44.764 | 81,233 | +831 | 0.18% | 3,636,314 |
| 2016-06-02 | 2016-05-31 | 41.154 | 80,402 | -1,454 | 0.18% | 3,308,864 |
| 2016-05-17 | 2016-05-13 | 43.320 | 81,856 | +416 | 0.18% | 3,546,002 |
| 2016-03-30 | 2016-03-24 | 41.876 | 81,440 | -3,948 | 0.18% | 3,410,381 |
| 2016-03-22 | 2016-03-18 | 41.154 | 85,388 | -208 | 0.19% | 3,514,058 |
| 2016-03-10 | 2016-03-08 | 36.822 | 85,596 | +3,117 | 0.19% | 3,151,816 |
| 2016-03-09 | 2016-03-07 | 38.988 | 82,479 | +1,662 | 0.18% | 3,215,691 |
| 2016-03-08 | 2016-03-04 | 41.154 | 80,817 | -4,155 | 0.18% | 3,325,943 |
| 2016-03-07 | 2016-03-03 | 33.934 | 84,972 | +831 | 0.19% | 2,883,440 |
| 2016-02-23 | 2016-02-19 | 31.479 | 84,141 | -624 | 0.19% | 2,648,691 |
| 2016-02-11 | 2016-02-04 | 32.923 | 84,765 | +624 | 0.19% | 2,790,735 |
| 2016-01-28 | 2016-01-26 | 30.902 | 84,141 | -1,039 | 0.19% | 2,600,092 |
| 2016-01-26 | 2016-01-22 | 32.057 | 85,180 | +1,039 | 0.19% | 2,730,598 |
| 2015-12-16 | 2015-12-14 | 33.212 | 84,141 | -831 | 0.19% | 2,794,491 |
| 2015-12-11 | 2015-12-09 | 34.656 | 84,972 | +831 | 0.19% | 2,944,790 |
| 2015-10-14 | 2015-10-12 | 37.544 | 84,141 | -416 | 0.19% | 3,158,990 |
| 2015-08-27 | 2015-08-25 | 39.710 | 84,557 | -152 | 0.19% | 3,357,758 |
| 2015-07-28 | 2015-07-24 | 54.872 | 84,709 | +7,271 | 0.20% | 4,648,152 |
| 2015-07-27 | 2015-07-23 | 56.316 | 77,438 | +3,117 | 0.19% | 4,360,998 |
| 2015-07-08 | 2015-07-06 | 47.652 | 74,321 | +415 | 0.18% | 3,541,544 |
| 2015-06-04 | 2015-06-02 | 83.752 | 73,906 | -23,684 | 0.26% | 6,189,775 |
| 2015-06-03 | 2015-06-01 | 83.752 | 97,590 | +26,177 | 0.35% | 8,173,358 |
| 2015-06-01 | 2015-05-28 | 85.196 | 71,413 | -18,282 | 0.25% | 6,084,102 |
| 2015-05-27 | 2015-05-22 | 60.648 | 89,695 | +12,881 | 0.32% | 5,439,822 |
| 2015-05-26 | 2015-05-21 | 63.536 | 76,814 | +41,551 | 0.27% | 4,880,454 |
| 2015-05-22 | 2015-05-20 | 62.814 | 35,263 | +6,233 | 0.12% | 2,215,010 |
| 2015-05-11 | 2015-05-07 | 54.150 | 29,030 | +2,077 | 0.10% | 1,571,975 |
| 2015-05-06 | 2015-05-04 | 61.370 | 26,953 | +623 | 0.10% | 1,654,106 |
| 2015-04-21 | 2015-04-17 | 72.200 | 26,330 | +624 | 0.09% | 1,901,026 |
| 2015-04-17 | 2015-04-15 | 77.976 | 25,706 | -3,324 | 0.09% | 2,004,451 |
| 2015-04-14 | 2015-04-10 | 60.648 | 29,030 | +5,609 | 0.10% | 1,760,611 |
| 2015-04-13 | 2015-04-09 | 57.760 | 23,421 | +11,634 | 0.08% | 1,352,797 |
| 2015-03-26 | 2015-03-24 | 44.764 | 11,787 | -1,870 | 0.04% | 527,633 |
| 2015-02-06 | 2015-02-04 | 36.822 | 13,657 | -1,038 | 0.05% | 502,878 |
| 2015-01-23 | 2015-01-21 | 36.822 | 14,695 | -831 | 0.05% | 541,099 |
| 2014-11-12 | 2014-11-10 | 52.706 | 15,526 | -831 | 0.07% | 818,313 |
| 2014-11-11 | 2014-11-07 | 47.652 | 16,357 | +207 | 0.08% | 779,444 |
| 2014-11-07 | 2014-11-05 | 51.984 | 16,150 | -2,700 | 0.08% | 839,542 |
| 2014-11-06 | 2014-11-04 | 51.262 | 18,850 | -2,286 | 0.09% | 966,289 |
| 2014-10-14 | 2014-10-10 | 38.988 | 21,136 | +1,538 | 0.10% | 824,050 |
| 2014-10-13 | 2014-10-09 | 41.876 | 19,598 | -1,455 | 0.09% | 820,686 |
| 2014-10-09 | 2014-10-07 | 39.710 | 21,053 | +1,455 | 0.10% | 836,015 |
| 2014-10-08 | 2014-10-06 | 40.432 | 19,598 | -1,455 | 0.09% | 792,386 |
| 2014-10-06 | 2014-09-30 | 38.988 | 21,053 | -1,869 | 0.10% | 820,814 |
| 2014-10-03 | 2014-09-29 | 35.522 | 22,922 | +2,077 | 0.11% | 814,244 |
| 2014-09-18 | 2014-09-16 | 44.042 | 20,845 | -6,856 | 0.10% | 918,055 |
| 2014-09-17 | 2014-09-15 | 50.540 | 27,701 | +623 | 0.13% | 1,400,009 |
| 2014-09-16 | 2014-09-12 | 52.706 | 27,078 | -5,817 | 0.13% | 1,427,173 |
| 2014-09-12 | 2014-09-10 | 44.042 | 32,895 | -2,077 | 0.15% | 1,448,762 |
| 2014-09-11 | 2014-09-08 | 40.432 | 34,972 | -6,233 | 0.16% | 1,413,988 |
| 2014-09-10 | 2014-09-05 | 35.956 | 41,205 | +6,233 | 0.19% | 1,481,550 |
| 2014-09-08 | 2014-09-04 | 38.266 | 34,972 | -831 | 0.16% | 1,338,239 |
| 2014-09-05 | 2014-09-03 | 44.764 | 35,803 | -5,817 | 0.17% | 1,602,685 |
| 2014-09-04 | 2014-09-02 | 40.432 | 41,620 | +1,662 | 0.20% | 1,682,780 |
| 2014-09-03 | 2014-09-01 | 41.876 | 39,958 | -11,843 | 0.19% | 1,673,281 |
| 2014-09-02 | 2014-08-29 | 35.956 | 51,801 | +1,870 | 0.24% | 1,862,536 |
| 2014-09-01 | 2014-08-28 | 35.667 | 49,931 | -1,870 | 0.23% | 1,780,879 |
| 2014-08-29 | 2014-08-27 | 36.100 | 51,801 | -18,282 | 0.24% | 1,870,016 |
| 2014-08-28 | 2014-08-26 | 34.367 | 70,083 | -7,064 | 0.33% | 2,408,556 |
| 2014-08-19 | 2014-08-15 | 26.570 | 77,147 | -34 | 0.36% | 2,049,765 |
| 2014-08-08 | 2014-08-06 | 26.858 | 77,181 | +2,077 | 0.36% | 2,072,958 |
| 2014-08-07 | 2014-08-05 | 26.858 | 75,104 | +4,986 | 0.35% | 2,017,173 |
| 2014-08-05 | 2014-08-01 | 26.858 | 70,118 | +1,870 | 0.33% | 1,883,257 |
| 2014-07-29 | 2014-07-25 | 28.302 | 68,248 | +6,856 | 0.32% | 1,931,582 |
| 2014-07-17 | 2014-07-15 | 25.414 | 61,392 | -1,870 | 0.29% | 1,560,241 |
| 2014-07-14 | 2014-07-10 | 29.024 | 63,262 | +1,870 | 0.30% | 1,836,142 |
| 2014-05-28 | 2014-05-26 | 28.591 | 61,392 | -11,219 | 0.36% | 1,755,271 |
| 2014-04-29 | 2014-04-25 | 25.992 | 72,611 | -6,232 | 0.43% | 1,887,305 |
| 2014-02-24 | 2014-02-20 | 17.328 | 78,843 | -1,039 | 0.46% | 1,366,192 |
| 2014-02-11 | 2014-02-07 | 17.039 | 79,882 | +1,039 | 0.47% | 1,361,125 |
| 2014-01-27 | 2014-01-23 | 17.184 | 78,843 | +41,135 | 0.46% | 1,354,807 |
| 2014-01-23 | 2014-01-21 | 19.350 | 37,708 | +2,286 | 0.49% | 729,635 |
| 2014-01-22 | 2014-01-20 | 21.371 | 35,422 | -2,286 | 0.46% | 757,011 |
| 2013-12-23 | 2013-12-19 | 13.238 | 37,708 | -19,052 | 0.49% | 499,192 |
| 2013-12-13 | 2013-12-11 | 13.526 | 56,760 | -782 | 0.49% | 767,744 |
| 2013-12-11 | 2013-12-09 | 13.910 | 57,542 | -3,127 | 0.49% | 800,401 |
| 2013-12-02 | 2013-11-28 | 13.334 | 60,669 | -6,255 | 0.52% | 808,977 |
| 2013-11-29 | 2013-11-27 | 13.910 | 66,924 | -3,127 | 0.57% | 930,903 |
| 2013-08-19 | 2013-08-15 | 21.584 | 70,051 | -573 | 0.72% | 1,511,999 |
| 2013-08-15 | 2013-08-12 | 20.529 | 70,624 | -1,720 | 0.73% | 1,449,843 |
| 2013-06-06 | 2013-06-04 | 15.349 | 72,344 | -5,160 | 0.74% | 1,110,394 |
| 2013-06-03 | 2013-05-30 | 13.910 | 77,504 | -3,128 | 0.80% | 1,078,070 |
| 2013-05-28 | 2013-05-24 | 13.238 | 80,632 | -4,065 | 0.83% | 1,067,435 |
| 2013-05-13 | 2013-05-09 | 12.951 | 84,697 | -2,502 | 0.87% | 1,096,874 |
| 2013-03-20 | 2013-03-18 | 12.951 | 87,199 | +25,748 | 0.90% | 1,129,276 |
| 2013-03-12 | 2013-03-08 | 13.430 | 61,451 | -3,127 | 0.95% | 825,300 |
| 2013-03-06 | 2013-03-04 | 12.759 | 64,578 | -4,587 | 1.00% | 823,931 |
| 2013-03-04 | 2013-02-28 | 13.142 | 69,165 | +2,919 | 1.07% | 908,995 |
| 2013-02-19 | 2013-02-15 | 14.485 | 66,246 | -4,326 | 1.02% | 959,602 |
| 2013-02-15 | 2013-02-08 | 15.741 | 70,572 | -8,473 | 1.09% | 1,110,851 |
| 2013-02-14 | 2013-02-07 | 15.475 | 79,045 | +1,696 | 1.12% | 1,223,252 |
| 2013-02-06 | 2013-02-04 | 15.122 | 77,349 | -5,993 | 1.10% | 1,169,645 |
| 2013-02-05 | 2013-02-01 | 15.564 | 83,342 | -3,845 | 1.18% | 1,297,120 |
| 2013-01-31 | 2013-01-29 | 18.482 | 87,187 | -3,392 | 1.24% | 1,611,393 |
| 2013-01-28 | 2013-01-24 | 16.802 | 90,579 | -2,262 | 1.29% | 1,521,895 |
| 2013-01-25 | 2013-01-23 | 17.421 | 92,841 | -2,827 | 1.32% | 1,617,370 |
| 2013-01-02 | 2012-12-27 | 15.918 | 95,668 | -113 | 1.36% | 1,522,799 |
| 2012-06-27 | 2012-06-25 | 21.223 | 95,781 | +3,392 | 1.36% | 2,032,797 |
| 2012-06-19 | 2012-06-15 | 24.318 | 92,389 | -3,392 | 1.31% | 2,246,758 |
| 2012-05-23 | 2012-05-21 | 25.645 | 95,781 | -4,523 | 1.36% | 2,456,297 |
| 2012-04-30 | 2012-04-26 | 25.645 | 100,304 | -7,425 | 1.42% | 2,572,289 |
| 2012-04-24 | 2012-04-20 | 27.856 | 107,729 | -4,523 | 1.53% | 3,000,866 |
| 2012-04-16 | 2012-04-12 | 27.414 | 112,252 | -2,262 | 1.59% | 3,077,225 |
| 2012-04-11 | 2012-04-05 | 26.529 | 114,514 | -1,583 | 1.63% | 3,037,969 |
| 2012-03-13 | 2012-03-09 | 29.182 | 116,097 | -1,018 | 1.65% | 3,387,961 |
| 2012-03-12 | 2012-03-08 | 29.182 | 117,115 | -395 | 1.66% | 3,417,668 |
| 2012-03-08 | 2012-03-06 | 29.182 | 117,510 | -622 | 1.67% | 3,429,195 |
| 2012-03-02 | 2012-02-29 | 28.740 | 118,132 | -227 | 1.68% | 3,395,114 |
| 2012-03-01 | 2012-02-28 | 28.298 | 118,359 | -565 | 1.68% | 3,349,305 |
| 2012-02-23 | 2012-02-21 | 27.856 | 118,924 | -1,131 | 1.69% | 3,312,711 |
| 2012-02-22 | 2012-02-20 | 28.298 | 120,055 | -4,749 | 1.71% | 3,397,298 |
| 2012-02-14 | 2012-02-10 | 26.087 | 124,804 | -226 | 1.77% | 3,255,772 |
| 2011-11-21 | 2011-11-17 | 30.951 | 125,030 | -57 | 1.78% | 3,869,775 |
| 2011-11-01 | 2011-10-28 | 28.740 | 125,087 | +6,106 | 1.78% | 3,595,001 |
| 2011-10-31 | 2011-10-27 | 29.182 | 118,981 | +3,110 | 1.69% | 3,472,122 |
| 2011-09-01 | 2011-08-30 | 30.951 | 115,871 | -1,357 | 1.65% | 3,586,297 |
| 2011-08-18 | 2011-08-16 | 32.719 | 117,228 | -339 | 1.67% | 3,835,628 |
| 2011-08-17 | 2011-08-15 | 31.393 | 117,567 | -2,375 | 1.67% | 3,690,772 |
| 2011-08-10 | 2011-08-08 | 31.393 | 119,942 | +1,244 | 1.70% | 3,765,330 |
| 2011-08-08 | 2011-08-04 | 38.910 | 118,698 | +283 | 1.69% | 4,618,485 |
| 2011-08-04 | 2011-08-02 | 39.352 | 118,415 | -5,032 | 1.68% | 4,659,831 |
| 2011-08-03 | 2011-08-01 | 37.583 | 123,447 | -622 | 1.75% | 4,639,518 |
| 2011-08-02 | 2011-07-29 | 37.141 | 124,069 | +169 | 1.76% | 4,608,037 |
| 2011-08-01 | 2011-07-28 | 37.583 | 123,900 | +509 | 1.76% | 4,656,544 |
| 2011-07-28 | 2011-07-26 | 34.046 | 123,391 | -169 | 1.75% | 4,200,951 |
| 2011-07-19 | 2011-07-15 | 34.046 | 123,560 | +113 | 1.76% | 4,206,705 |
| 2011-07-18 | 2011-07-14 | 34.488 | 123,447 | +904 | 1.75% | 4,257,440 |
| 2011-07-15 | 2011-07-13 | 34.930 | 122,543 | +227 | 1.74% | 4,280,446 |
| 2011-07-11 | 2011-07-07 | 34.488 | 122,316 | +1,357 | 1.74% | 4,218,434 |
| 2011-07-08 | 2011-07-06 | 34.930 | 120,959 | +1,357 | 1.72% | 4,225,117 |
| 2011-07-07 | 2011-07-05 | 34.488 | 119,602 | +452 | 1.70% | 4,124,834 |
| 2011-07-05 | 2011-06-30 | 35.372 | 119,150 | +2,205 | 1.69% | 4,214,611 |
| 2011-06-15 | 2011-06-13 | 35.814 | 116,945 | +170 | 1.66% | 4,188,322 |
| 2011-06-14 | 2011-06-10 | 35.372 | 116,775 | +1,130 | 1.66% | 4,130,601 |
| 2011-06-03 | 2011-06-01 | 37.583 | 115,645 | -3,449 | 1.64% | 4,346,295 |
| 2011-05-30 | 2011-05-26 | 38.467 | 119,094 | -7,124 | 1.69% | 4,581,235 |
| 2011-05-26 | 2011-05-24 | 35.372 | 126,218 | -4,071 | 1.79% | 4,464,622 |
| 2011-05-25 | 2011-05-23 | 35.814 | 130,289 | -8,029 | 1.85% | 4,666,231 |
| 2011-04-29 | 2011-04-27 | 38.462 | 138,318 | -1,608 | 1.96% | 5,320,029 |
| 2011-04-28 | 2011-04-26 | 36.714 | 139,926 | +2,288 | 1.96% | 5,137,246 |
| 2011-04-27 | 2011-04-21 | 36.714 | 137,638 | +2,288 | 1.93% | 5,053,244 |
| 2011-04-26 | 2011-04-20 | 37.588 | 135,350 | +2,288 | 1.90% | 5,087,558 |
| 2011-04-21 | 2011-04-19 | 36.714 | 133,062 | +572 | 1.87% | 4,885,241 |
| 2011-04-20 | 2011-04-18 | 37.588 | 132,490 | +915 | 1.86% | 4,980,056 |
| 2011-04-15 | 2011-04-13 | 35.840 | 131,575 | +229 | 1.85% | 4,715,632 |
| 2011-04-14 | 2011-04-12 | 35.403 | 131,346 | +572 | 1.84% | 4,650,017 |
| 2011-04-12 | 2011-04-08 | 35.403 | 130,774 | -115 | 1.84% | 4,629,766 |
| 2011-04-01 | 2011-03-30 | 34.966 | 130,889 | +1,144 | 1.84% | 4,576,630 |
| 2011-03-30 | 2011-03-28 | 35.403 | 129,745 | +1,087 | 1.82% | 4,593,337 |
| 2011-03-21 | 2011-03-17 | 37.151 | 128,658 | -1,716 | 1.81% | 4,779,785 |
| 2011-03-15 | 2011-03-11 | 38.899 | 130,374 | +172 | 1.83% | 5,071,467 |
| 2011-03-14 | 2011-03-10 | 38.462 | 130,202 | -629 | 1.83% | 5,007,869 |
| 2011-03-11 | 2011-03-09 | 37.588 | 130,831 | -1,945 | 1.84% | 4,917,697 |
| 2011-03-08 | 2011-03-04 | 37.151 | 132,776 | -1,144 | 1.86% | 4,932,773 |
| 2011-03-07 | 2011-03-03 | 36.714 | 133,920 | +5,777 | 1.88% | 4,916,741 |
| 2011-02-28 | 2011-02-24 | 34.092 | 128,143 | +1,373 | 1.80% | 4,368,598 |
| 2011-02-25 | 2011-02-23 | 34.966 | 126,770 | +915 | 1.78% | 4,432,606 |
| 2011-02-24 | 2011-02-22 | 34.966 | 125,855 | +572 | 1.77% | 4,400,612 |
| 2011-02-08 | 2011-02-02 | 37.588 | 125,283 | +457 | 1.76% | 4,709,158 |
| 2011-02-01 | 2011-01-28 | 35.840 | 124,826 | +2,403 | 1.75% | 4,473,748 |
| 2011-01-31 | 2011-01-27 | 36.714 | 122,423 | +229 | 1.72% | 4,494,640 |
| 2011-01-28 | 2011-01-26 | 37.151 | 122,194 | +743 | 1.72% | 4,539,640 |
| 2011-01-24 | 2011-01-20 | 38.462 | 121,451 | -3,432 | 1.71% | 4,671,285 |
| 2011-01-19 | 2011-01-17 | 34.966 | 124,883 | +1,716 | 1.75% | 4,366,625 |
| 2011-01-18 | 2011-01-14 | 35.403 | 123,167 | +57 | 1.73% | 4,360,457 |
| 2011-01-14 | 2011-01-12 | 35.403 | 123,110 | +1,144 | 1.73% | 4,358,439 |
| 2011-01-10 | 2011-01-06 | 35.840 | 121,966 | +1,144 | 1.71% | 4,371,246 |
| 2011-01-06 | 2011-01-04 | 36.714 | 120,822 | +286 | 1.70% | 4,435,861 |
| 2011-01-04 | 2010-12-31 | 36.714 | 120,536 | -2,288 | 1.69% | 4,425,361 |
| 2010-12-29 | 2010-12-24 | 34.966 | 122,824 | +4,576 | 1.72% | 4,294,631 |
| 2010-12-28 | 2010-12-22 | 35.840 | 118,248 | -4,461 | 1.66% | 4,237,994 |
| 2010-12-16 | 2010-12-14 | 33.217 | 122,709 | -973 | 1.72% | 4,076,079 |
| 2010-12-14 | 2010-12-10 | 33.217 | 123,682 | -6,291 | 1.74% | 4,108,400 |
| 2010-12-13 | 2010-12-09 | 33.217 | 129,973 | -1,259 | 1.83% | 4,317,371 |
| 2010-12-10 | 2010-12-08 | 33.217 | 131,232 | -4,233 | 1.84% | 4,359,192 |
| 2010-12-09 | 2010-12-07 | 33.217 | 135,465 | -3,317 | 1.90% | 4,499,801 |
| 2010-12-08 | 2010-12-06 | 33.217 | 138,782 | -2,288 | 1.95% | 4,609,983 |
| 2010-12-07 | 2010-12-03 | 33.655 | 141,070 | -3,203 | 1.98% | 4,747,643 |
| 2010-12-06 | 2010-12-02 | 32.780 | 144,273 | -10,353 | 2.03% | 4,729,323 |
| 2010-12-03 | 2010-12-01 | 32.780 | 154,626 | -2,631 | 2.17% | 5,068,698 |
| 2010-12-02 | 2010-11-30 | 32.780 | 157,257 | -3,261 | 2.21% | 5,154,943 |
| 2010-12-01 | 2010-11-29 | 32.780 | 160,518 | -2,745 | 2.25% | 5,261,840 |
| 2010-11-30 | 2010-11-26 | 32.780 | 163,263 | -1,659 | 2.29% | 5,351,822 |
| 2010-11-29 | 2010-11-25 | 32.780 | 164,922 | -2,745 | 2.32% | 5,406,205 |
| 2010-11-26 | 2010-11-24 | 33.217 | 167,667 | -1,316 | 2.35% | 5,569,469 |
| 2010-11-25 | 2010-11-23 | 32.780 | 168,983 | -3,089 | 2.37% | 5,539,326 |
| 2010-11-22 | 2010-11-18 | 33.217 | 172,072 | -2,288 | 2.42% | 5,715,792 |
| 2010-11-19 | 2010-11-17 | 33.655 | 174,360 | +3,547 | 2.45% | 5,868,002 |
| 2010-11-18 | 2010-11-16 | 34.529 | 170,813 | -172 | 2.40% | 5,897,944 |
| 2010-11-17 | 2010-11-15 | 34.529 | 170,985 | -4,462 | 2.40% | 5,903,883 |
| 2010-11-16 | 2010-11-12 | 34.529 | 175,447 | -40,153 | 2.46% | 6,057,950 |
| 2010-11-15 | 2010-11-11 | 35.840 | 215,600 | -65,893 | 3.03% | 7,727,077 |
| 2010-11-12 | 2010-11-10 | 36.277 | 281,493 | -11,440 | 3.95% | 10,211,707 |
| 2010-11-09 | 2010-11-05 | 37.588 | 292,933 | -1,144 | 4.11% | 11,010,813 |
| 2010-10-29 | 2010-10-27 | 38.025 | 294,077 | -1,144 | 4.13% | 11,182,346 |
| 2010-10-27 | 2010-10-25 | 34.966 | 295,221 | +190,661 | 4.15% | 10,322,618 |
| 2010-09-29 | 2010-09-27 | 37.588 | 104,560 | +1,716 | 1.47% | 3,930,218 |
| 2010-09-14 | 2010-09-10 | 35.840 | 102,844 | -2,059 | 1.44% | 3,685,916 |
| 2010-09-10 | 2010-09-08 | 34.092 | 104,903 | +2,059 | 1.47% | 3,576,310 |
| 2010-08-11 | 2010-08-09 | 38.462 | 102,844 | +1,602 | 1.44% | 3,955,617 |
| 2010-07-26 | 2010-07-22 | 40.211 | 101,242 | +686 | 1.42% | 4,071,001 |
| 2010-07-05 | 2010-06-30 | 39.336 | 100,556 | +687 | 1.41% | 3,955,516 |
| 2010-06-23 | 2010-06-21 | 44.581 | 99,869 | -1,144 | 1.40% | 4,452,291 |
| 2010-06-17 | 2010-06-14 | 36.714 | 101,013 | +1,144 | 1.42% | 3,708,593 |
| 2010-06-15 | 2010-06-11 | 36.714 | 99,869 | +572 | 1.40% | 3,666,592 |
| 2010-05-25 | 2010-05-20 | 41.085 | 99,297 | +3,432 | 1.39% | 4,079,591 |
| 2010-05-17 | 2010-05-13 | 48.952 | 95,865 | -1,144 | 1.35% | 4,692,786 |
| 2010-05-11 | 2010-05-07 | 48.952 | 97,009 | +1,144 | 1.36% | 4,748,787 |
| 2010-05-10 | 2010-05-06 | 49.826 | 95,865 | +2,288 | 1.35% | 4,776,586 |
| 2010-05-06 | 2010-05-04 | 55.071 | 93,577 | +1,144 | 1.31% | 5,153,382 |
| 2010-05-05 | 2010-05-03 | 55.071 | 92,433 | +1,144 | 1.30% | 5,090,380 |
| 2010-04-30 | 2010-04-28 | 58.124 | 91,289 | -697 | 1.28% | 5,306,073 |
| 2010-04-29 | 2010-04-27 | 58.124 | 91,986 | +1,152 | 1.28% | 5,346,586 |
| 2010-04-19 | 2010-04-15 | 59.859 | 90,834 | -2,305 | 1.27% | 5,437,228 |
| 2010-04-16 | 2010-04-14 | 58.124 | 93,139 | -11,412 | 1.30% | 5,413,603 |
| 2010-04-15 | 2010-04-13 | 53.786 | 104,551 | +1,787 | 1.46% | 5,623,412 |
| 2010-04-14 | 2010-04-12 | 53.786 | 102,764 | +1,153 | 1.43% | 5,527,295 |
| 2010-04-13 | 2010-04-09 | 54.654 | 101,611 | +5,014 | 1.42% | 5,553,430 |
| 2010-04-01 | 2010-03-30 | 52.919 | 96,597 | +5,072 | 1.35% | 5,111,795 |
| 2010-03-31 | 2010-03-29 | 57.256 | 91,525 | +1,959 | 1.28% | 5,240,391 |
| 2010-03-30 | 2010-03-26 | 58.124 | 89,566 | +692 | 1.25% | 5,205,926 |
| 2010-03-29 | 2010-03-25 | 60.726 | 88,874 | -922 | 1.24% | 5,397,004 |
| 2010-03-26 | 2010-03-24 | 61.594 | 89,796 | +2,882 | 1.25% | 5,530,894 |
| 2010-03-25 | 2010-03-23 | 70.269 | 86,914 | -35,734 | 1.21% | 6,107,377 |
| 2010-03-22 | 2010-03-18 | 51.184 | 122,648 | -3,862 | 1.71% | 6,277,583 |
| 2010-03-10 | 2010-03-08 | 51.184 | 126,510 | -980 | 1.76% | 6,475,255 |
| 2010-03-09 | 2010-03-05 | 51.184 | 127,490 | -807 | 1.78% | 6,525,415 |
| 2010-03-08 | 2010-03-04 | 51.184 | 128,297 | -461 | 1.79% | 6,566,720 |
| 2010-03-01 | 2010-02-25 | 48.581 | 128,758 | +807 | 1.79% | 6,255,215 |
| 2010-02-25 | 2010-02-23 | 50.316 | 127,951 | -807 | 1.78% | 6,438,010 |
| 2010-02-22 | 2010-02-18 | 45.111 | 128,758 | -2,305 | 1.79% | 5,808,414 |
| 2010-02-12 | 2010-02-10 | 43.376 | 131,063 | +807 | 1.83% | 5,684,995 |
| 2010-02-03 | 2010-02-01 | 50.316 | 130,256 | +403 | 1.82% | 6,553,989 |
| 2010-01-29 | 2010-01-27 | 50.316 | 129,853 | +2,651 | 1.81% | 6,533,712 |
| 2010-01-28 | 2010-01-26 | 55.521 | 127,202 | -230 | 1.77% | 7,062,426 |
| 2010-01-27 | 2010-01-25 | 56.389 | 127,432 | +2,305 | 1.78% | 7,185,746 |
| 2010-01-25 | 2010-01-21 | 60.726 | 125,127 | +2,306 | 1.74% | 7,598,521 |
| 2010-01-22 | 2010-01-20 | 63.329 | 122,821 | +2,305 | 1.71% | 7,778,135 |
| 2010-01-21 | 2010-01-19 | 65.064 | 120,516 | +2,190 | 1.68% | 7,841,262 |
| 2010-01-20 | 2010-01-18 | 65.064 | 118,326 | +3,862 | 1.65% | 7,698,772 |
| 2010-01-19 | 2010-01-15 | 67.667 | 114,464 | +9,798 | 1.60% | 7,745,394 |
| 2010-01-18 | 2010-01-14 | 66.799 | 104,666 | +2,305 | 1.46% | 6,991,596 |
| 2010-01-15 | 2010-01-13 | 67.667 | 102,361 | +18,213 | 1.43% | 6,926,425 |
| 2010-01-14 | 2010-01-12 | 65.932 | 84,148 | +3,458 | 1.17% | 5,548,012 |
| 2010-01-13 | 2010-01-11 | 67.667 | 80,690 | +2,306 | 1.12% | 5,460,021 |
| 2010-01-12 | 2010-01-08 | 68.534 | 78,384 | +4,553 | 1.09% | 5,371,981 |
| 2010-01-11 | 2010-01-07 | 67.667 | 73,831 | +749 | 1.07% | 4,995,896 |
| 2010-01-08 | 2010-01-06 | 67.667 | 73,082 | +1,845 | 1.06% | 4,945,213 |
| 2010-01-07 | 2010-01-05 | 69.402 | 71,237 | +2,939 | 1.03% | 4,943,967 |
| 2010-01-06 | 2010-01-04 | 67.667 | 68,298 | +519 | 0.99% | 4,621,496 |
| 2010-01-05 | 2009-12-31 | 70.269 | 67,779 | -3,401 | 0.98% | 4,762,776 |
| 2010-01-04 | 2009-12-29 | 65.064 | 71,180 | -9,279 | 1.03% | 4,631,261 |
| 2009-12-30 | 2009-12-28 | 65.932 | 80,459 | +634 | 1.16% | 5,304,790 |
| 2009-12-23 | 2009-12-21 | 71.137 | 79,825 | +230 | 1.15% | 5,678,489 |
| 2009-12-22 | 2009-12-18 | 70.269 | 79,595 | +13,314 | 1.15% | 5,593,077 |
| 2009-12-21 | 2009-12-17 | 76.342 | 66,281 | +37,579 | 0.96% | 5,060,014 |
| 2009-12-18 | 2009-12-16 | 93.692 | 28,702 | 0.41% | 2,689,155 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy