History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 628,069 | +0 | 0.08% | 97,351 |
| 2025-10-13 | 2025-10-09 | 0.183 | 628,069 | +0 | 0.08% | 114,937 |
| 2025-10-10 | 2025-10-08 | 0.178 | 628,069 | +0 | 0.08% | 111,796 |
| 2025-10-09 | 2025-10-06 | 0.178 | 628,069 | +0 | 0.08% | 111,796 |
| 2025-10-08 | 2025-10-03 | 0.173 | 628,069 | +0 | 0.08% | 108,656 |
| 2025-10-06 | 2025-10-02 | 0.171 | 628,069 | +0 | 0.08% | 107,400 |
| 2025-10-03 | 2025-09-30 | 0.157 | 628,069 | +0 | 0.08% | 98,607 |
| 2025-10-02 | 2025-09-29 | 0.172 | 628,069 | +0 | 0.08% | 108,028 |
| 2025-09-30 | 2025-09-26 | 0.173 | 628,069 | +0 | 0.08% | 108,656 |
| 2025-09-29 | 2025-09-25 | 0.172 | 628,069 | +0 | 0.08% | 108,028 |
| 2025-09-26 | 2025-09-24 | 0.172 | 628,069 | +0 | 0.08% | 108,028 |
| 2025-09-25 | 2025-09-23 | 0.174 | 628,069 | +0 | 0.08% | 109,284 |
| 2025-09-24 | 2025-09-22 | 0.160 | 628,069 | +0 | 0.08% | 100,491 |
| 2025-09-23 | 2025-09-19 | 0.157 | 628,069 | +0 | 0.08% | 98,607 |
| 2025-09-22 | 2025-09-18 | 0.162 | 628,069 | +0 | 0.08% | 101,747 |
| 2025-09-19 | 2025-09-17 | 0.163 | 628,069 | +0 | 0.08% | 102,375 |
| 2025-09-18 | 2025-09-16 | 0.160 | 628,069 | +0 | 0.08% | 100,491 |
| 2025-09-17 | 2025-09-15 | 0.183 | 628,069 | +0 | 0.08% | 114,937 |
| 2025-09-16 | 2025-09-12 | 0.184 | 628,069 | +0 | 0.08% | 115,565 |
| 2025-09-15 | 2025-09-11 | 0.184 | 628,069 | +0 | 0.08% | 115,565 |
| 2025-09-12 | 2025-09-10 | 0.185 | 628,069 | +0 | 0.08% | 116,193 |
| 2025-09-11 | 2025-09-09 | 0.185 | 628,069 | +0 | 0.08% | 116,193 |
| 2025-09-10 | 2025-09-08 | 0.186 | 628,069 | +0 | 0.08% | 116,821 |
| 2025-09-09 | 2025-09-05 | 0.189 | 628,069 | +0 | 0.08% | 118,705 |
| 2025-09-08 | 2025-09-04 | 0.183 | 628,069 | +0 | 0.08% | 114,937 |
| 2025-09-05 | 2025-09-03 | 0.176 | 628,069 | +0 | 0.08% | 110,540 |
| 2025-09-04 | 2025-09-02 | 0.178 | 628,069 | +0 | 0.08% | 111,796 |
| 2025-09-03 | 2025-09-01 | 0.173 | 628,069 | +0 | 0.08% | 108,656 |
| 2025-09-02 | 2025-08-29 | 0.182 | 628,069 | +0 | 0.08% | 114,309 |
| 2025-09-01 | 2025-08-28 | 0.190 | 628,069 | +0 | 0.08% | 119,333 |
| 2025-08-29 | 2025-08-27 | 0.186 | 628,069 | +0 | 0.08% | 116,821 |
| 2025-08-28 | 2025-08-26 | 0.177 | 628,069 | +0 | 0.08% | 111,168 |
| 2025-08-27 | 2025-08-25 | 0.180 | 628,069 | +0 | 0.08% | 113,052 |
| 2025-08-26 | 2025-08-22 | 0.185 | 628,069 | +0 | 0.08% | 116,193 |
| 2025-08-25 | 2025-08-21 | 0.170 | 628,069 | +0 | 0.08% | 106,772 |
| 2025-08-22 | 2025-08-20 | 0.170 | 628,069 | +0 | 0.08% | 106,772 |
| 2025-08-21 | 2025-08-19 | 0.167 | 628,069 | +0 | 0.08% | 104,888 |
| 2025-08-20 | 2025-08-18 | 0.160 | 628,069 | +0 | 0.08% | 100,491 |
| 2025-08-19 | 2025-08-15 | 0.144 | 628,069 | +0 | 0.08% | 90,442 |
| 2025-08-18 | 2025-08-14 | 0.139 | 628,069 | +0 | 0.08% | 87,302 |
| 2025-08-15 | 2025-08-13 | 0.132 | 628,069 | +0 | 0.08% | 82,905 |
| 2025-08-14 | 2025-08-12 | 0.140 | 628,069 | +0 | 0.08% | 87,930 |
| 2025-08-13 | 2025-08-11 | 0.132 | 628,069 | +0 | 0.08% | 82,905 |
| 2025-08-12 | 2025-08-08 | 0.137 | 628,069 | +0 | 0.08% | 86,045 |
| 2025-08-11 | 2025-08-07 | 0.139 | 628,069 | +0 | 0.08% | 87,302 |
| 2025-08-08 | 2025-08-06 | 0.140 | 628,069 | +0 | 0.08% | 87,930 |
| 2025-08-07 | 2025-08-05 | 0.140 | 628,069 | +0 | 0.08% | 87,930 |
| 2025-08-06 | 2025-08-04 | 0.140 | 628,069 | +0 | 0.08% | 87,930 |
| 2025-08-05 | 2025-08-01 | 0.140 | 628,069 | +0 | 0.08% | 87,930 |
| 2025-08-04 | 2025-07-31 | 0.139 | 628,069 | +0 | 0.08% | 87,302 |
| 2025-08-01 | 2025-07-30 | 0.137 | 628,069 | +0 | 0.08% | 86,045 |
| 2025-07-31 | 2025-07-29 | 0.137 | 628,069 | +0 | 0.08% | 86,045 |
| 2025-07-30 | 2025-07-28 | 0.137 | 628,069 | +0 | 0.08% | 86,045 |
| 2025-07-29 | 2025-07-25 | 0.137 | 628,069 | +0 | 0.08% | 86,045 |
| 2025-07-28 | 2025-07-24 | 0.137 | 628,069 | +0 | 0.08% | 86,045 |
| 2025-07-25 | 2025-07-23 | 0.137 | 628,069 | +0 | 0.08% | 86,045 |
| 2025-07-24 | 2025-07-22 | 0.140 | 628,069 | +0 | 0.08% | 87,930 |
| 2025-07-23 | 2025-07-21 | 0.136 | 628,069 | -9,900 | 0.08% | 85,417 |
| 2025-04-09 | 2025-04-07 | 0.127 | 637,969 | +30,000 | 0.08% | 81,022 |
| 2025-04-01 | 2025-03-28 | 0.160 | 607,969 | -259,265 | 0.07% | 97,275 |
| 2025-03-27 | 2025-03-25 | 0.360 | 867,234 | +291,480 | 0.11% | 312,204 |
| 2025-02-20 | 2025-02-18 | 0.346 | 575,754 | +160,060 | 0.14% | 199,361 |
| 2024-06-20 | 2024-06-18 | 0.665 | 415,694 | -31,299 | 0.17% | 276,362 |
| 2024-06-19 | 2024-06-17 | 0.310 | 446,993 | -1 | 0.18% | 138,773 |
| 2024-06-18 | 2024-06-14 | 0.339 | 446,994 | -410,492 | 0.18% | 151,683 |
| 2024-05-31 | 2024-05-29 | 0.354 | 857,486 | +16,620 | 0.18% | 303,361 |
| 2024-05-08 | 2024-05-06 | 0.527 | 840,866 | -29,086 | 0.18% | 443,187 |
| 2024-05-07 | 2024-05-03 | 0.469 | 869,952 | +4,156 | 0.18% | 408,268 |
| 2024-04-15 | 2024-04-11 | 0.614 | 865,796 | -4,156 | 0.18% | 531,339 |
| 2024-04-12 | 2024-04-10 | 0.563 | 869,952 | +20,776 | 0.18% | 489,922 |
| 2024-04-11 | 2024-04-09 | 0.614 | 849,176 | +33,241 | 0.18% | 521,139 |
| 2023-12-22 | 2023-12-20 | 0.267 | 815,935 | -5,609 | 0.17% | 217,969 |
| 2023-08-11 | 2023-08-09 | 0.852 | 821,544 | -8,311 | 0.17% | 699,923 |
| 2021-05-05 | 2021-05-03 | 0.368 | 829,855 | +12,466 | 1.75% | 305,569 |
| 2021-02-18 | 2021-02-16 | 0.693 | 817,389 | -8,310 | 1.72% | 566,549 |
| 2021-01-13 | 2021-01-11 | 0.830 | 825,699 | -67,937 | 1.74% | 685,578 |
| 2020-08-25 | 2020-08-21 | 1.061 | 893,636 | +12,466 | 1.88% | 948,452 |
| 2020-07-31 | 2020-07-29 | 1.155 | 881,170 | +91,412 | 1.86% | 1,017,928 |
| 2020-07-21 | 2020-07-17 | 1.025 | 789,758 | -20,775 | 1.67% | 809,691 |
| 2020-07-20 | 2020-07-16 | 1.112 | 810,533 | +3,081 | 1.72% | 901,215 |
| 2020-07-15 | 2020-07-13 | 1.069 | 807,452 | -16,620 | 1.71% | 862,811 |
| 2020-07-13 | 2020-07-09 | 0.895 | 824,072 | -33,449 | 1.75% | 737,775 |
| 2020-07-09 | 2020-07-07 | 0.924 | 857,521 | -4,363 | 1.82% | 792,487 |
| 2020-06-29 | 2020-06-24 | 1.444 | 861,884 | +17,660 | 1.83% | 1,244,560 |
| 2020-05-06 | 2020-05-04 | 1.444 | 844,224 | +34 | 1.79% | 1,219,059 |
| 2020-03-23 | 2020-03-19 | 1.444 | 844,190 | +64,405 | 1.79% | 1,219,010 |
| 2020-03-05 | 2020-03-03 | 1.588 | 779,785 | +16,620 | 1.65% | 1,238,610 |
| 2020-02-20 | 2020-02-18 | 1.588 | 763,165 | +6,233 | 1.62% | 1,212,211 |
| 2020-02-06 | 2020-02-04 | 1.588 | 756,932 | -132,341 | 1.60% | 1,202,311 |
| 2020-02-05 | 2020-02-03 | 1.588 | 889,273 | -89,958 | 1.89% | 1,412,521 |
| 2019-11-25 | 2019-11-21 | 2.166 | 979,231 | +4,155 | 2.08% | 2,121,014 |
| 2019-11-05 | 2019-11-01 | 2.599 | 975,076 | -485 | 2.07% | 2,534,418 |
| 2019-10-16 | 2019-10-14 | 2.888 | 975,561 | -3,116 | 2.07% | 2,817,420 |
| 2019-10-14 | 2019-10-10 | 2.599 | 978,677 | +4,155 | 2.07% | 2,543,777 |
| 2019-10-10 | 2019-10-08 | 3.321 | 974,522 | +228,532 | 2.07% | 3,236,582 |
| 2019-09-26 | 2019-09-24 | 4.043 | 745,990 | -831 | 1.58% | 3,016,187 |
| 2019-09-06 | 2019-09-04 | 3.754 | 746,821 | -6,441 | 1.58% | 2,803,865 |
| 2019-09-02 | 2019-08-29 | 4.043 | 753,262 | -3,116 | 1.60% | 3,045,589 |
| 2019-08-26 | 2019-08-22 | 4.043 | 756,378 | +623 | 1.60% | 3,058,188 |
| 2019-08-23 | 2019-08-21 | 4.476 | 755,755 | -2,077 | 1.60% | 3,383,062 |
| 2019-08-16 | 2019-08-14 | 3.610 | 757,832 | +831 | 1.61% | 2,735,774 |
| 2019-08-15 | 2019-08-13 | 3.754 | 757,001 | -831 | 1.60% | 2,842,085 |
| 2019-08-12 | 2019-08-08 | 4.188 | 757,832 | +2,077 | 1.61% | 3,173,497 |
| 2019-08-07 | 2019-08-05 | 4.043 | 755,755 | +831 | 1.60% | 3,055,669 |
| 2019-08-06 | 2019-08-02 | 5.054 | 754,924 | +1,039 | 1.60% | 3,815,386 |
| 2019-08-05 | 2019-08-01 | 5.632 | 753,885 | +2,701 | 1.60% | 4,245,579 |
| 2019-08-01 | 2019-07-30 | 5.920 | 751,184 | -3,740 | 1.59% | 4,447,310 |
| 2019-07-31 | 2019-07-29 | 4.332 | 754,924 | -9,557 | 1.60% | 3,270,331 |
| 2019-07-30 | 2019-07-26 | 4.765 | 764,481 | +14,959 | 1.62% | 3,642,905 |
| 2019-07-29 | 2019-07-25 | 5.487 | 749,522 | +1,454 | 1.59% | 4,112,777 |
| 2019-07-26 | 2019-07-24 | 6.642 | 748,068 | -4,986 | 1.59% | 4,968,967 |
| 2019-07-12 | 2019-07-10 | 2.888 | 753,054 | -6,233 | 1.60% | 2,174,820 |
| 2019-07-10 | 2019-07-08 | 2.888 | 759,287 | -2,077 | 1.61% | 2,192,821 |
| 2019-07-08 | 2019-07-04 | 2.888 | 761,364 | -15,997 | 1.61% | 2,198,819 |
| 2019-07-02 | 2019-06-27 | 3.177 | 777,361 | +106,613 | 1.65% | 2,469,520 |
| 2019-06-11 | 2019-06-06 | 4.332 | 670,748 | -27,008 | 1.42% | 2,905,680 |
| 2019-06-10 | 2019-06-05 | 4.621 | 697,756 | -8,310 | 1.48% | 3,224,191 |
| 2019-03-08 | 2019-03-06 | 6.498 | 706,066 | +67,936 | 1.50% | 4,588,017 |
| 2019-01-25 | 2019-01-23 | 5.054 | 638,130 | -1,039 | 1.35% | 3,225,109 |
| 2019-01-22 | 2019-01-18 | 4.332 | 639,169 | +19,737 | 1.36% | 2,768,880 |
| 2019-01-21 | 2019-01-17 | 3.899 | 619,432 | +11,426 | 1.31% | 2,415,041 |
| 2019-01-02 | 2018-12-27 | 15.018 | 608,006 | +831 | 1.29% | 9,130,791 |
| 2018-12-14 | 2018-12-12 | 20.072 | 607,175 | +416 | 1.29% | 12,186,974 |
| 2018-10-23 | 2018-10-19 | 26.714 | 606,759 | +416 | 1.29% | 16,208,960 |
| 2018-08-06 | 2018-08-02 | 35.234 | 606,343 | +415 | 1.29% | 21,363,647 |
| 2018-07-13 | 2018-07-11 | 44.764 | 605,928 | -831 | 1.28% | 27,123,761 |
| 2018-07-10 | 2018-07-06 | 44.764 | 606,759 | -3,740 | 1.29% | 27,160,960 |
| 2018-07-06 | 2018-07-04 | 44.764 | 610,499 | -3,116 | 1.29% | 27,328,377 |
| 2018-07-03 | 2018-06-28 | 42.598 | 613,615 | -208 | 1.30% | 26,138,772 |
| 2018-05-23 | 2018-05-18 | 51.262 | 613,823 | -2,077 | 1.34% | 31,465,795 |
| 2018-05-17 | 2018-05-15 | 52.706 | 615,900 | -9,765 | 1.34% | 32,461,625 |
| 2018-05-16 | 2018-05-14 | 54.872 | 625,665 | -79,570 | 1.36% | 34,331,490 |
| 2018-05-15 | 2018-05-11 | 57.038 | 705,235 | -34,904 | 1.54% | 40,225,194 |
| 2018-05-14 | 2018-05-10 | 53.428 | 740,139 | -2,285 | 1.61% | 39,544,146 |
| 2018-05-10 | 2018-05-08 | 48.374 | 742,424 | -18,490 | 1.62% | 35,914,019 |
| 2018-05-07 | 2018-05-03 | 47.652 | 760,914 | +9,557 | 1.66% | 36,259,074 |
| 2018-05-04 | 2018-05-02 | 50.540 | 751,357 | +9,764 | 1.64% | 37,973,583 |
| 2018-05-03 | 2018-04-30 | 51.984 | 741,593 | -1,662 | 1.61% | 38,550,971 |
| 2018-05-02 | 2018-04-27 | 51.262 | 743,255 | -2,077 | 1.62% | 38,100,738 |
| 2018-04-30 | 2018-04-26 | 49.096 | 745,332 | -416 | 1.62% | 36,592,820 |
| 2018-04-27 | 2018-04-25 | 46.208 | 745,748 | -2,077 | 1.62% | 34,459,524 |
| 2018-04-24 | 2018-04-20 | 42.598 | 747,825 | +4,155 | 1.63% | 31,855,849 |
| 2018-04-19 | 2018-04-17 | 38.988 | 743,670 | +11,842 | 1.62% | 28,994,206 |
| 2018-04-10 | 2018-04-06 | 40.432 | 731,828 | -416 | 1.59% | 29,589,270 |
| 2018-03-23 | 2018-03-21 | 29.169 | 732,244 | +416 | 1.59% | 21,358,679 |
| 2018-02-08 | 2018-02-06 | 33.501 | 731,828 | -2,078 | 1.59% | 24,516,823 |
| 2018-01-02 | 2017-12-28 | 43.320 | 733,906 | -51,939 | 1.60% | 31,792,808 |
| 2017-11-01 | 2017-10-30 | 35.811 | 785,845 | +2,701 | 1.71% | 28,142,052 |
| 2017-10-31 | 2017-10-27 | 36.822 | 783,144 | +2,701 | 1.70% | 28,836,928 |
| 2017-09-21 | 2017-09-19 | 42.598 | 780,443 | +16,413 | 1.70% | 33,245,311 |
| 2017-09-04 | 2017-08-31 | 44.764 | 764,030 | -831 | 1.66% | 34,201,039 |
| 2017-08-30 | 2017-08-28 | 41.154 | 764,861 | -416 | 1.66% | 31,477,090 |
| 2017-07-31 | 2017-07-27 | 30.613 | 765,277 | -12,881 | 1.67% | 23,427,272 |
| 2017-05-18 | 2017-05-16 | 46.930 | 778,158 | +208 | 1.69% | 36,518,955 |
| 2017-04-25 | 2017-04-21 | 37.544 | 777,950 | -4,155 | 1.69% | 29,207,355 |
| 2017-04-21 | 2017-04-19 | 37.544 | 782,105 | +415 | 1.70% | 29,363,350 |
| 2017-04-19 | 2017-04-13 | 37.544 | 781,690 | +22,473 | 1.70% | 29,347,769 |
| 2017-04-18 | 2017-04-12 | 38.266 | 759,217 | +22,022 | 1.65% | 29,052,198 |
| 2017-04-13 | 2017-04-11 | 38.988 | 737,195 | +4,155 | 1.60% | 28,741,759 |
| 2017-04-12 | 2017-04-10 | 38.266 | 733,040 | +5,817 | 1.60% | 28,050,509 |
| 2017-04-11 | 2017-04-07 | 38.266 | 727,223 | +12,881 | 1.58% | 27,827,915 |
| 2017-04-10 | 2017-04-06 | 38.988 | 714,342 | +18,698 | 1.55% | 27,850,766 |
| 2017-04-07 | 2017-04-05 | 39.710 | 695,644 | +18,698 | 1.51% | 27,624,023 |
| 2017-04-06 | 2017-04-03 | 39.710 | 676,946 | +8,103 | 1.47% | 26,881,526 |
| 2017-04-05 | 2017-03-31 | 40.432 | 668,843 | +31,163 | 1.46% | 27,042,660 |
| 2017-04-03 | 2017-03-30 | 39.710 | 637,680 | +17,867 | 1.39% | 25,322,273 |
| 2017-03-31 | 2017-03-29 | 40.432 | 619,813 | +11,427 | 1.35% | 25,060,279 |
| 2017-03-30 | 2017-03-28 | 41.154 | 608,386 | +6,232 | 1.33% | 25,037,517 |
| 2017-03-29 | 2017-03-27 | 40.432 | 602,154 | +35,319 | 1.32% | 24,346,291 |
| 2017-03-28 | 2017-03-24 | 40.432 | 566,835 | +12,465 | 1.24% | 22,918,273 |
| 2017-03-27 | 2017-03-23 | 40.432 | 554,370 | +12,050 | 1.22% | 22,414,288 |
| 2017-03-24 | 2017-03-22 | 40.432 | 542,320 | +11,219 | 1.19% | 21,927,082 |
| 2017-03-23 | 2017-03-21 | 40.432 | 531,101 | +16,620 | 1.17% | 21,473,476 |
| 2017-03-22 | 2017-03-20 | 40.432 | 514,481 | +16,205 | 1.13% | 20,801,496 |
| 2017-03-21 | 2017-03-17 | 40.432 | 498,276 | +14,543 | 1.09% | 20,146,295 |
| 2017-03-20 | 2017-03-16 | 41.154 | 483,733 | +13,920 | 1.06% | 19,907,548 |
| 2017-03-17 | 2017-03-15 | 39.710 | 469,813 | +12,050 | 1.03% | 18,656,274 |
| 2017-03-16 | 2017-03-14 | 41.154 | 457,763 | +2,077 | 1.00% | 18,838,779 |
| 2017-03-15 | 2017-03-13 | 39.710 | 455,686 | +44,668 | 1.00% | 18,095,291 |
| 2017-03-14 | 2017-03-10 | 41.154 | 411,018 | +14,543 | 0.90% | 16,915,035 |
| 2017-03-13 | 2017-03-09 | 40.432 | 396,475 | +11,842 | 0.87% | 16,030,277 |
| 2017-03-10 | 2017-03-08 | 40.432 | 384,633 | +7,064 | 0.84% | 15,551,481 |
| 2017-03-09 | 2017-03-07 | 40.432 | 377,569 | +17,036 | 0.83% | 15,265,870 |
| 2017-03-08 | 2017-03-06 | 41.154 | 360,533 | +7,687 | 0.79% | 14,837,375 |
| 2017-03-07 | 2017-03-03 | 40.432 | 352,846 | +9,695 | 0.77% | 14,266,269 |
| 2017-03-06 | 2017-03-02 | 41.154 | 343,151 | +4,155 | 0.75% | 14,122,036 |
| 2017-03-03 | 2017-03-01 | 41.154 | 338,996 | +4,779 | 0.74% | 13,951,041 |
| 2017-03-02 | 2017-02-28 | 40.432 | 334,217 | +5,193 | 0.73% | 13,513,062 |
| 2017-03-01 | 2017-02-27 | 41.154 | 329,024 | +1,039 | 0.72% | 13,540,654 |
| 2017-02-28 | 2017-02-24 | 41.154 | 327,985 | +1,039 | 0.72% | 13,497,895 |
| 2017-02-27 | 2017-02-23 | 40.432 | 326,946 | +6,440 | 0.72% | 13,219,081 |
| 2017-01-10 | 2017-01-06 | 46.930 | 320,506 | +831 | 0.71% | 15,041,347 |
| 2016-12-28 | 2016-12-22 | 48.374 | 319,675 | -415 | 0.71% | 15,463,958 |
| 2016-12-15 | 2016-12-13 | 47.652 | 320,090 | +415 | 0.71% | 15,252,929 |
| 2016-11-24 | 2016-11-22 | 51.262 | 319,675 | -6,855 | 0.71% | 16,387,180 |
| 2016-11-23 | 2016-11-21 | 51.262 | 326,530 | -21,192 | 0.73% | 16,738,581 |
| 2016-11-22 | 2016-11-18 | 49.818 | 347,722 | -623 | 0.77% | 17,322,815 |
| 2016-11-21 | 2016-11-17 | 49.096 | 348,345 | -1,454 | 0.77% | 17,102,346 |
| 2016-11-18 | 2016-11-16 | 49.818 | 349,799 | -26,385 | 0.78% | 17,426,287 |
| 2016-11-16 | 2016-11-14 | 46.208 | 376,184 | -208 | 0.84% | 17,382,710 |
| 2016-11-15 | 2016-11-11 | 49.818 | 376,392 | -11,011 | 0.84% | 18,751,097 |
| 2016-11-10 | 2016-11-08 | 54.150 | 387,403 | -623 | 0.86% | 20,977,872 |
| 2016-11-08 | 2016-11-04 | 54.872 | 388,026 | +4,155 | 0.86% | 21,291,763 |
| 2016-11-07 | 2016-11-03 | 55.594 | 383,871 | +3,739 | 0.86% | 21,340,924 |
| 2016-11-04 | 2016-11-02 | 55.594 | 380,132 | +5,610 | 0.85% | 21,133,058 |
| 2016-11-03 | 2016-11-01 | 55.594 | 374,522 | +208 | 0.83% | 20,821,176 |
| 2016-10-07 | 2016-10-05 | 55.594 | 374,314 | +831 | 0.83% | 20,809,613 |
| 2016-09-30 | 2016-09-28 | 60.648 | 373,483 | -2,286 | 0.83% | 22,650,997 |
| 2016-09-28 | 2016-09-26 | 58.482 | 375,769 | -831 | 0.84% | 21,975,723 |
| 2016-09-27 | 2016-09-23 | 56.316 | 376,600 | -3,532 | 0.84% | 21,208,606 |
| 2016-09-23 | 2016-09-21 | 57.038 | 380,132 | -1,246 | 0.85% | 21,681,969 |
| 2016-09-22 | 2016-09-20 | 56.316 | 381,378 | -623 | 0.85% | 21,477,683 |
| 2016-09-19 | 2016-09-14 | 50.540 | 382,001 | -2,286 | 0.85% | 19,306,331 |
| 2016-09-15 | 2016-09-13 | 48.374 | 384,287 | -824 | 0.86% | 18,589,499 |
| 2016-09-14 | 2016-09-12 | 49.096 | 385,111 | -5,194 | 0.86% | 18,907,410 |
| 2016-09-09 | 2016-09-07 | 51.984 | 390,305 | -2,285 | 0.87% | 20,289,615 |
| 2016-09-07 | 2016-09-05 | 47.652 | 392,590 | -6,856 | 0.87% | 18,707,699 |
| 2016-09-02 | 2016-08-31 | 45.486 | 399,446 | -2,285 | 0.89% | 18,169,201 |
| 2016-08-22 | 2016-08-18 | 44.042 | 401,731 | -104 | 0.90% | 17,693,037 |
| 2016-06-14 | 2016-06-10 | 45.486 | 401,835 | -416 | 0.90% | 18,277,867 |
| 2016-06-13 | 2016-06-08 | 44.764 | 402,251 | -3,324 | 0.90% | 18,006,364 |
| 2016-06-03 | 2016-06-01 | 42.598 | 405,575 | -1,246 | 0.90% | 17,276,684 |
| 2016-05-30 | 2016-05-26 | 40.432 | 406,821 | -3,117 | 0.91% | 16,448,587 |
| 2016-05-19 | 2016-05-17 | 44.042 | 409,938 | -6,856 | 0.91% | 18,054,489 |
| 2016-05-12 | 2016-05-10 | 41.154 | 416,794 | -6,232 | 0.93% | 17,152,740 |
| 2016-04-25 | 2016-04-21 | 49.818 | 423,026 | -3,324 | 0.94% | 21,074,309 |
| 2016-04-22 | 2016-04-20 | 49.818 | 426,350 | -624 | 0.95% | 21,239,904 |
| 2016-04-21 | 2016-04-19 | 49.818 | 426,974 | -6,856 | 0.95% | 21,270,991 |
| 2016-04-20 | 2016-04-18 | 47.652 | 433,830 | -6,856 | 0.97% | 20,672,867 |
| 2016-04-19 | 2016-04-15 | 45.486 | 440,686 | -623 | 0.98% | 20,045,043 |
| 2016-04-18 | 2016-04-14 | 44.764 | 441,309 | -208 | 0.98% | 19,754,756 |
| 2016-04-14 | 2016-04-12 | 42.598 | 441,517 | -623 | 0.98% | 18,807,741 |
| 2016-04-11 | 2016-04-07 | 44.042 | 442,140 | -5,609 | 0.99% | 19,472,730 |
| 2016-04-07 | 2016-04-05 | 42.598 | 447,749 | -1,455 | 1.00% | 19,073,212 |
| 2016-04-06 | 2016-04-01 | 41.154 | 449,204 | +831 | 1.00% | 18,486,541 |
| 2016-04-05 | 2016-03-31 | 43.320 | 448,373 | -415 | 1.00% | 19,423,518 |
| 2016-03-31 | 2016-03-29 | 41.154 | 448,788 | -5,467,452 | 1.00% | 18,469,421 |
| 2016-03-17 | 2016-03-15 | 39.710 | 5,916,240 | -1,454 | 13.18% | 234,933,890 |
| 2016-03-09 | 2016-03-07 | 38.988 | 5,917,694 | -623 | 13.18% | 230,719,054 |
| 2016-03-08 | 2016-03-04 | 41.154 | 5,918,317 | -831 | 13.19% | 243,562,418 |
| 2016-03-07 | 2016-03-03 | 33.934 | 5,919,148 | +1,870 | 13.19% | 200,860,368 |
| 2016-02-25 | 2016-02-23 | 30.757 | 5,917,278 | -2,909 | 13.18% | 181,998,903 |
| 2016-02-18 | 2016-02-16 | 31.768 | 5,920,187 | -415 | 13.19% | 188,072,501 |
| 2016-02-04 | 2016-02-02 | 29.169 | 5,920,602 | -11,012 | 13.19% | 172,696,856 |
| 2016-02-02 | 2016-01-29 | 31.624 | 5,931,614 | -1,454 | 13.22% | 187,578,988 |
| 2016-01-25 | 2016-01-21 | 31.768 | 5,933,068 | -9,349 | 13.22% | 188,481,704 |
| 2016-01-22 | 2016-01-20 | 31.768 | 5,942,417 | -12,258 | 13.24% | 188,778,703 |
| 2016-01-21 | 2016-01-19 | 33.790 | 5,954,675 | -5,817 | 13.27% | 201,206,086 |
| 2016-01-20 | 2016-01-18 | 33.356 | 5,960,492 | -19,328 | 13.28% | 198,820,555 |
| 2016-01-19 | 2016-01-15 | 33.790 | 5,979,820 | -1,246 | 13.32% | 202,055,726 |
| 2016-01-08 | 2016-01-06 | 34.512 | 5,981,066 | -2,078 | 13.33% | 206,416,157 |
| 2015-12-29 | 2015-12-24 | 32.201 | 5,983,144 | -2,078 | 13.33% | 192,664,417 |
| 2015-12-22 | 2015-12-18 | 33.212 | 5,985,222 | -11,842 | 13.33% | 198,781,193 |
| 2015-12-10 | 2015-12-08 | 34.078 | 5,997,064 | +1,455 | 13.36% | 204,370,346 |
| 2015-11-27 | 2015-11-25 | 35.522 | 5,995,609 | -831 | 13.36% | 212,978,421 |
| 2015-11-26 | 2015-11-24 | 34.078 | 5,996,440 | -208 | 13.36% | 204,349,081 |
| 2015-11-25 | 2015-11-23 | 32.779 | 5,996,648 | +831 | 13.36% | 196,562,925 |
| 2015-11-13 | 2015-11-11 | 35.089 | 5,995,817 | +4,363 | 13.36% | 210,388,422 |
| 2015-11-11 | 2015-11-09 | 32.634 | 5,991,454 | +415 | 13.35% | 195,527,506 |
| 2015-11-03 | 2015-10-30 | 37.544 | 5,991,039 | +2,909 | 13.35% | 224,927,568 |
| 2015-11-02 | 2015-10-29 | 38.988 | 5,988,130 | +208 | 13.34% | 233,465,212 |
| 2015-10-30 | 2015-10-28 | 39.710 | 5,987,922 | -831 | 13.34% | 237,780,383 |
| 2015-10-29 | 2015-10-27 | 40.432 | 5,988,753 | -2,078 | 13.34% | 242,137,261 |
| 2015-10-27 | 2015-10-23 | 38.988 | 5,990,831 | -3,740 | 13.35% | 233,570,519 |
| 2015-10-22 | 2015-10-19 | 38.988 | 5,994,571 | +1,247 | 13.36% | 233,716,334 |
| 2015-10-20 | 2015-10-16 | 41.154 | 5,993,324 | -831 | 13.35% | 246,649,256 |
| 2015-10-14 | 2015-10-12 | 37.544 | 5,994,155 | +5,194 | 13.35% | 225,044,555 |
| 2015-10-12 | 2015-10-08 | 40.432 | 5,988,961 | +1,454 | 13.34% | 242,145,671 |
| 2015-10-06 | 2015-10-02 | 38.988 | 5,987,507 | +831 | 13.34% | 233,440,923 |
| 2015-09-04 | 2015-09-01 | 38.988 | 5,986,676 | -1,246 | 13.34% | 233,408,524 |
| 2015-09-02 | 2015-08-31 | 38.988 | 5,987,922 | -1,662 | 13.34% | 233,457,103 |
| 2015-09-01 | 2015-08-28 | 39.710 | 5,989,584 | -1,039 | 13.34% | 237,846,381 |
| 2015-08-31 | 2015-08-27 | 39.710 | 5,990,623 | -14,335 | 13.35% | 237,887,639 |
| 2015-08-26 | 2015-08-24 | 40.432 | 6,004,958 | -4,363 | 13.38% | 242,792,462 |
| 2015-08-25 | 2015-08-21 | 43.320 | 6,009,321 | -416 | 13.39% | 260,323,786 |
| 2015-08-14 | 2015-08-12 | 47.652 | 6,009,737 | +1,039 | 13.39% | 286,375,988 |
| 2015-08-05 | 2015-08-03 | 54.150 | 6,008,698 | -2,493 | 13.39% | 325,370,997 |
| 2015-07-31 | 2015-07-29 | 54.150 | 6,011,191 | -1,870 | 14.51% | 325,505,993 |
| 2015-07-30 | 2015-07-28 | 54.872 | 6,013,061 | -11,427 | 14.52% | 329,948,683 |
| 2015-07-29 | 2015-07-27 | 49.818 | 6,024,488 | +1,247 | 14.54% | 300,127,943 |
| 2015-07-23 | 2015-07-21 | 54.872 | 6,023,241 | -45,499 | 14.54% | 330,507,280 |
| 2015-07-22 | 2015-07-20 | 56.316 | 6,068,740 | +2,078 | 14.65% | 341,767,162 |
| 2015-07-21 | 2015-07-17 | 58.482 | 6,066,662 | -416 | 14.65% | 354,790,527 |
| 2015-07-20 | 2015-07-16 | 59.926 | 6,067,078 | -1,662 | 14.65% | 363,575,716 |
| 2015-07-15 | 2015-07-13 | 56.316 | 6,068,740 | +1,039 | 14.65% | 341,767,162 |
| 2015-07-14 | 2015-07-10 | 54.872 | 6,067,701 | +47,161 | 14.65% | 332,946,889 |
| 2015-07-09 | 2015-07-07 | 47.652 | 6,020,540 | -13,297 | 14.53% | 286,890,772 |
| 2015-07-08 | 2015-07-06 | 47.652 | 6,033,837 | +18,075 | 14.57% | 287,524,401 |
| 2015-07-07 | 2015-07-03 | 51.984 | 6,015,762 | +5,489,266 | 14.52% | 312,723,372 |
| 2015-07-06 | 2015-07-02 | 57.038 | 526,496 | +13,297 | 1.27% | 30,030,279 |
| 2015-07-03 | 2015-06-30 | 56.316 | 513,199 | -34,903 | 1.24% | 28,901,315 |
| 2015-07-02 | 2015-06-29 | 51.262 | 548,102 | +15,789 | 1.32% | 28,096,805 |
| 2015-06-29 | 2015-06-25 | 57.760 | 532,313 | +208 | 1.38% | 30,746,399 |
| 2015-06-26 | 2015-06-24 | 59.926 | 532,105 | -3,324 | 1.38% | 31,886,924 |
| 2015-06-25 | 2015-06-23 | 59.926 | 535,429 | +4,570 | 1.39% | 32,086,118 |
| 2015-06-24 | 2015-06-22 | 60.648 | 530,859 | +1,039 | 1.37% | 32,195,537 |
| 2015-06-22 | 2015-06-18 | 64.980 | 529,820 | -4,155 | 1.37% | 34,427,704 |
| 2015-06-19 | 2015-06-17 | 65.702 | 533,975 | +208 | 1.38% | 35,083,225 |
| 2015-06-18 | 2015-06-16 | 64.258 | 533,767 | -1,870 | 1.38% | 34,298,800 |
| 2015-06-17 | 2015-06-15 | 65.702 | 535,637 | +485 | 1.39% | 35,192,422 |
| 2015-06-15 | 2015-06-11 | 64.980 | 535,152 | -3,740 | 1.38% | 34,774,177 |
| 2015-06-12 | 2015-06-10 | 67.146 | 538,892 | +1,870 | 1.91% | 36,184,442 |
| 2015-06-11 | 2015-06-09 | 64.258 | 537,022 | +4,570 | 1.90% | 34,507,960 |
| 2015-06-10 | 2015-06-08 | 67.146 | 532,452 | -9,349 | 1.88% | 35,752,022 |
| 2015-06-09 | 2015-06-05 | 71.478 | 541,801 | -32,617 | 1.92% | 38,726,852 |
| 2015-06-08 | 2015-06-04 | 76.532 | 574,418 | +20,152 | 2.03% | 43,961,358 |
| 2015-06-05 | 2015-06-03 | 77.976 | 554,266 | +11,634 | 1.96% | 43,219,446 |
| 2015-06-04 | 2015-06-02 | 83.752 | 542,632 | -15,997 | 1.92% | 45,446,515 |
| 2015-06-03 | 2015-06-01 | 83.752 | 558,629 | +44,252 | 1.98% | 46,786,296 |
| 2015-06-02 | 2015-05-29 | 83.752 | 514,377 | +127,978 | 1.82% | 43,080,103 |
| 2015-06-01 | 2015-05-28 | 85.196 | 386,399 | +161,219 | 1.37% | 32,919,649 |
| 2015-05-29 | 2015-05-27 | 66.424 | 225,180 | +21,814 | 0.80% | 14,957,356 |
| 2015-05-28 | 2015-05-26 | 62.814 | 203,366 | +16,829 | 0.72% | 12,774,232 |
| 2015-05-27 | 2015-05-22 | 60.648 | 186,537 | +77,285 | 0.66% | 11,313,096 |
| 2015-05-26 | 2015-05-21 | 63.536 | 109,252 | +41,551 | 0.39% | 6,941,435 |
| 2015-05-22 | 2015-05-20 | 62.814 | 67,701 | +2,909 | 0.24% | 4,252,571 |
| 2015-05-21 | 2015-05-19 | 67.146 | 64,792 | +39,058 | 0.23% | 4,350,524 |
| 2015-05-20 | 2015-05-18 | 62.092 | 25,734 | -2,909 | 0.09% | 1,597,876 |
| 2015-05-19 | 2015-05-15 | 62.814 | 28,643 | +3,948 | 0.10% | 1,799,181 |
| 2015-05-18 | 2015-05-14 | 67.868 | 24,695 | +1,246 | 0.09% | 1,676,000 |
| 2015-05-15 | 2015-05-13 | 67.146 | 23,449 | -5,401 | 0.08% | 1,574,507 |
| 2015-05-14 | 2015-05-12 | 64.258 | 28,850 | +6,025 | 0.10% | 1,853,843 |
| 2015-05-13 | 2015-05-11 | 57.760 | 22,825 | +1,869 | 0.08% | 1,318,372 |
| 2015-05-11 | 2015-05-07 | 54.150 | 20,956 | -3,739 | 0.07% | 1,134,767 |
| 2015-05-07 | 2015-05-05 | 61.370 | 24,695 | +5,194 | 0.09% | 1,515,532 |
| 2015-05-06 | 2015-05-04 | 61.370 | 19,501 | +207 | 0.07% | 1,196,776 |
| 2015-04-30 | 2015-04-28 | 68.590 | 19,294 | +1,039 | 0.07% | 1,323,375 |
| 2015-04-27 | 2015-04-23 | 70.034 | 18,255 | -3,324 | 0.06% | 1,278,471 |
| 2015-04-21 | 2015-04-17 | 72.200 | 21,579 | -2,493 | 0.08% | 1,558,004 |
| 2015-04-20 | 2015-04-16 | 72.200 | 24,072 | -8,726 | 0.09% | 1,737,998 |
| 2015-04-17 | 2015-04-15 | 77.976 | 32,798 | -3,836 | 0.12% | 2,557,457 |
| 2015-04-16 | 2015-04-14 | 68.590 | 36,634 | -8,934 | 0.13% | 2,512,726 |
| 2015-04-15 | 2015-04-13 | 59.926 | 45,568 | +1,247 | 0.16% | 2,730,708 |
| 2015-04-13 | 2015-04-09 | 57.760 | 44,321 | +16,205 | 0.16% | 2,559,981 |
| 2015-04-08 | 2015-04-01 | 54.872 | 28,116 | -208 | 0.10% | 1,542,781 |
| 2015-04-02 | 2015-03-31 | 53.428 | 28,324 | -2,285 | 0.10% | 1,513,295 |
| 2015-04-01 | 2015-03-30 | 49.818 | 30,609 | +4,778 | 0.11% | 1,524,879 |
| 2015-03-23 | 2015-03-19 | 46.208 | 25,831 | -2,078 | 0.09% | 1,193,599 |
| 2015-03-18 | 2015-03-16 | 45.486 | 27,909 | -2,700 | 0.10% | 1,269,469 |
| 2015-03-16 | 2015-03-12 | 42.598 | 30,609 | -416 | 0.11% | 1,303,882 |
| 2015-03-13 | 2015-03-11 | 41.876 | 31,025 | -1,039 | 0.11% | 1,299,203 |
| 2015-03-06 | 2015-03-04 | 41.154 | 32,064 | +416 | 0.11% | 1,319,562 |
| 2015-01-26 | 2015-01-22 | 36.100 | 31,648 | -6,025 | 0.11% | 1,142,493 |
| 2015-01-23 | 2015-01-21 | 36.822 | 37,673 | -4,155 | 0.13% | 1,387,195 |
| 2015-01-15 | 2015-01-13 | 40.432 | 41,828 | +415 | 0.15% | 1,691,190 |
| 2015-01-05 | 2014-12-31 | 45.486 | 41,413 | -623 | 0.15% | 1,883,712 |
| 2014-12-09 | 2014-12-05 | 48.374 | 42,036 | +5,609 | 0.15% | 2,033,449 |
| 2014-12-03 | 2014-12-01 | 51.262 | 36,427 | -207 | 0.13% | 1,867,321 |
| 2014-11-26 | 2014-11-24 | 51.984 | 36,634 | +1,662 | 0.13% | 1,904,382 |
| 2014-11-24 | 2014-11-20 | 53.428 | 34,972 | -3,117 | 0.12% | 1,868,484 |
| 2014-11-21 | 2014-11-19 | 53.428 | 38,089 | +11,842 | 0.13% | 2,035,019 |
| 2014-11-20 | 2014-11-18 | 47.652 | 26,247 | +4,156 | 0.09% | 1,250,722 |
| 2014-11-19 | 2014-11-17 | 49.096 | 22,091 | -16,413 | 0.10% | 1,084,580 |
| 2014-11-14 | 2014-11-12 | 53.428 | 38,504 | +1,662 | 0.18% | 2,057,192 |
| 2014-11-13 | 2014-11-11 | 51.984 | 36,842 | -416 | 0.17% | 1,915,195 |
| 2014-11-12 | 2014-11-10 | 52.706 | 37,258 | +1,039 | 0.17% | 1,963,720 |
| 2014-11-11 | 2014-11-07 | 47.652 | 36,219 | -2,077 | 0.17% | 1,725,908 |
| 2014-11-10 | 2014-11-06 | 48.374 | 38,296 | -4,571 | 0.18% | 1,852,531 |
| 2014-11-07 | 2014-11-05 | 51.984 | 42,867 | +2,285 | 0.20% | 2,228,398 |
| 2014-11-06 | 2014-11-04 | 51.262 | 40,582 | +6,233 | 0.19% | 2,080,314 |
| 2014-11-05 | 2014-11-03 | 44.764 | 34,349 | +3,947 | 0.16% | 1,537,599 |
| 2014-11-04 | 2014-10-31 | 46.930 | 30,402 | +3,532 | 0.14% | 1,426,766 |
| 2014-10-15 | 2014-10-13 | 41.876 | 26,870 | -1,662 | 0.13% | 1,125,208 |
| 2014-10-13 | 2014-10-09 | 41.876 | 28,532 | -623 | 0.13% | 1,194,806 |
| 2014-10-07 | 2014-10-03 | 38.266 | 29,155 | -5,610 | 0.14% | 1,115,645 |
| 2014-09-30 | 2014-09-26 | 38.988 | 34,765 | +1,039 | 0.16% | 1,355,418 |
| 2014-09-23 | 2014-09-19 | 42.598 | 33,726 | +2,286 | 0.16% | 1,436,660 |
| 2014-09-19 | 2014-09-17 | 42.598 | 31,440 | +831 | 0.15% | 1,339,281 |
| 2014-09-18 | 2014-09-16 | 44.042 | 30,609 | -4,571 | 0.14% | 1,348,082 |
| 2014-09-17 | 2014-09-15 | 50.540 | 35,180 | +1,039 | 0.16% | 1,777,997 |
| 2014-09-16 | 2014-09-12 | 52.706 | 34,141 | -2,493 | 0.16% | 1,799,436 |
| 2014-09-15 | 2014-09-11 | 45.486 | 36,634 | +4,155 | 0.17% | 1,666,334 |
| 2014-09-12 | 2014-09-10 | 44.042 | 32,479 | +9,141 | 0.15% | 1,430,440 |
| 2014-09-11 | 2014-09-08 | 40.432 | 23,338 | -623 | 0.11% | 943,602 |
| 2014-09-10 | 2014-09-05 | 35.956 | 23,961 | +1,246 | 0.11% | 861,532 |
| 2014-09-08 | 2014-09-04 | 38.266 | 22,715 | -5,817 | 0.11% | 869,212 |
| 2014-09-05 | 2014-09-03 | 44.764 | 28,532 | -415 | 0.13% | 1,277,206 |
| 2014-09-04 | 2014-09-02 | 40.432 | 28,947 | +1,662 | 0.14% | 1,170,385 |
| 2014-09-03 | 2014-09-01 | 41.876 | 27,285 | +8,310 | 0.13% | 1,142,587 |
| 2014-09-02 | 2014-08-29 | 35.956 | 18,975 | -1,870 | 0.09% | 682,258 |
| 2014-09-01 | 2014-08-28 | 35.667 | 20,845 | +1,247 | 0.10% | 743,474 |
| 2014-08-29 | 2014-08-27 | 36.100 | 19,598 | +207 | 0.09% | 707,488 |
| 2014-08-28 | 2014-08-26 | 34.367 | 19,391 | -2,908 | 0.09% | 666,414 |
| 2014-08-27 | 2014-08-25 | 28.591 | 22,299 | +831 | 0.10% | 637,555 |
| 2014-08-13 | 2014-08-11 | 27.003 | 21,468 | +1,246 | 0.10% | 579,696 |
| 2014-07-14 | 2014-07-10 | 29.024 | 20,222 | -2,908 | 0.09% | 586,931 |
| 2014-07-04 | 2014-07-02 | 27.580 | 23,130 | -114 | 0.14% | 637,935 |
| 2014-06-30 | 2014-06-26 | 27.292 | 23,244 | -831 | 0.14% | 634,366 |
| 2014-06-27 | 2014-06-25 | 27.725 | 24,075 | +831 | 0.14% | 667,475 |
| 2014-06-26 | 2014-06-24 | 28.014 | 23,244 | -1,663 | 0.14% | 651,148 |
| 2014-05-28 | 2014-05-26 | 28.591 | 24,907 | -2,493 | 0.15% | 712,121 |
| 2014-05-27 | 2014-05-23 | 30.902 | 27,400 | +3,117 | 0.16% | 846,704 |
| 2014-05-13 | 2014-05-09 | 23.970 | 24,283 | -624 | 0.14% | 582,073 |
| 2014-04-28 | 2014-04-24 | 21.516 | 24,907 | -831 | 0.15% | 535,889 |
| 2014-04-25 | 2014-04-23 | 19.494 | 25,738 | -6,855 | 0.15% | 501,737 |
| 2014-04-24 | 2014-04-22 | 18.628 | 32,593 | +623 | 0.19% | 607,129 |
| 2014-04-15 | 2014-04-11 | 18.483 | 31,970 | -8,103 | 0.19% | 590,908 |
| 2014-04-03 | 2014-04-01 | 18.050 | 40,073 | -3,947 | 0.23% | 723,318 |
| 2014-03-28 | 2014-03-26 | 17.328 | 44,020 | -831 | 0.26% | 762,779 |
| 2014-03-25 | 2014-03-21 | 17.617 | 44,851 | -831 | 0.26% | 790,131 |
| 2014-03-20 | 2014-03-18 | 17.184 | 45,682 | +6,856 | 0.27% | 784,981 |
| 2014-03-19 | 2014-03-17 | 17.761 | 38,826 | +1,662 | 0.23% | 689,596 |
| 2014-03-14 | 2014-03-12 | 16.173 | 37,164 | -4,986 | 0.22% | 601,046 |
| 2014-03-07 | 2014-03-05 | 14.584 | 42,150 | +831 | 0.25% | 614,732 |
| 2014-03-04 | 2014-02-28 | 15.595 | 41,319 | -4,155 | 0.24% | 644,378 |
| 2014-02-19 | 2014-02-17 | 15.451 | 45,474 | +7,271 | 0.27% | 702,610 |
| 2014-02-18 | 2014-02-14 | 16.606 | 38,203 | +4,778 | 0.22% | 634,399 |
| 2014-02-12 | 2014-02-10 | 17.039 | 33,425 | +2,909 | 0.20% | 569,535 |
| 2014-02-07 | 2014-02-05 | 15.884 | 30,516 | +6,233 | 0.18% | 484,716 |
| 2014-01-28 | 2014-01-24 | 16.028 | 24,283 | -312 | 0.14% | 389,218 |
| 2014-01-27 | 2014-01-23 | 17.184 | 24,595 | +16,371 | 0.14% | 422,631 |
| 2014-01-24 | 2014-01-22 | 17.761 | 8,224 | -935 | 0.11% | 146,068 |
| 2014-01-23 | 2014-01-21 | 19.350 | 9,159 | -1,350 | 0.12% | 177,223 |
| 2014-01-22 | 2014-01-20 | 21.371 | 10,509 | -831 | 0.14% | 224,590 |
| 2014-01-21 | 2014-01-17 | 16.462 | 11,340 | -4,675 | 0.15% | 186,675 |
| 2014-01-14 | 2014-01-10 | 10.686 | 16,015 | -69 | 0.21% | 171,130 |
| 2013-12-30 | 2013-12-24 | 12.563 | 16,084 | +312 | 0.21% | 202,060 |
| 2013-12-23 | 2013-12-19 | 13.238 | 15,772 | -7,969 | 0.20% | 208,795 |
| 2013-12-17 | 2013-12-13 | 13.910 | 23,741 | -469 | 0.20% | 330,234 |
| 2013-11-18 | 2013-11-14 | 18.227 | 24,210 | +52 | 0.21% | 441,269 |
| 2013-08-26 | 2013-08-22 | 19.570 | 24,158 | -469 | 0.25% | 472,766 |
| 2013-08-13 | 2013-08-09 | 21.105 | 24,627 | -2,815 | 0.25% | 519,743 |
| 2013-08-08 | 2013-08-06 | 14.869 | 27,442 | -1,564 | 0.28% | 408,040 |
| 2013-06-06 | 2013-06-04 | 15.349 | 29,006 | -1,563 | 0.30% | 445,208 |
| 2013-05-24 | 2013-05-22 | 13.430 | 30,569 | -2,971 | 0.31% | 410,548 |
| 2013-05-22 | 2013-05-20 | 13.526 | 33,540 | +2,971 | 0.34% | 453,667 |
| 2013-05-15 | 2013-05-13 | 14.006 | 30,569 | -626 | 0.31% | 428,143 |
| 2013-03-27 | 2013-03-25 | 12.855 | 31,195 | +626 | 0.32% | 401,000 |
| 2013-03-21 | 2013-03-19 | 13.238 | 30,569 | -52 | 0.31% | 404,683 |
| 2013-03-20 | 2013-03-18 | 12.951 | 30,621 | +10,398 | 0.31% | 396,559 |
| 2013-03-14 | 2013-03-12 | 12.951 | 20,223 | -6,567 | 0.31% | 261,899 |
| 2013-03-12 | 2013-03-08 | 13.430 | 26,790 | +2,918 | 0.41% | 359,795 |
| 2013-03-11 | 2013-03-07 | 13.046 | 23,872 | +261 | 0.37% | 311,446 |
| 2013-03-08 | 2013-03-06 | 12.759 | 23,611 | -1,042 | 0.36% | 301,246 |
| 2013-02-28 | 2013-02-26 | 12.471 | 24,653 | -5,213 | 0.38% | 307,445 |
| 2013-02-22 | 2013-02-20 | 13.142 | 29,866 | +5,213 | 0.46% | 392,512 |
| 2013-02-15 | 2013-02-08 | 15.741 | 24,653 | -2,091 | 0.38% | 388,055 |
| 2013-01-28 | 2013-01-24 | 16.802 | 26,744 | -565 | 0.38% | 449,349 |
| 2013-01-10 | 2013-01-08 | 16.360 | 27,309 | -1,357 | 0.39% | 446,767 |
| 2013-01-08 | 2013-01-04 | 16.183 | 28,666 | -1,131 | 0.41% | 463,897 |
| 2013-01-07 | 2013-01-03 | 16.448 | 29,797 | -679 | 0.42% | 490,105 |
| 2013-01-02 | 2012-12-27 | 15.918 | 30,476 | -4,693 | 0.43% | 485,103 |
| 2012-12-17 | 2012-12-13 | 15.918 | 35,169 | +2,318 | 0.50% | 559,804 |
| 2012-12-04 | 2012-11-30 | 16.802 | 32,851 | +1,923 | 0.47% | 551,957 |
| 2012-11-06 | 2012-11-02 | 19.278 | 30,928 | +3,392 | 0.44% | 596,227 |
| 2012-10-24 | 2012-10-19 | 21.223 | 27,536 | -226 | 0.39% | 584,407 |
| 2012-10-18 | 2012-10-16 | 24.761 | 27,762 | -169 | 0.39% | 687,404 |
| 2012-10-10 | 2012-10-08 | 24.318 | 27,931 | -905 | 0.40% | 679,239 |
| 2012-09-24 | 2012-09-20 | 15.918 | 28,836 | +565 | 0.41% | 458,998 |
| 2012-09-11 | 2012-09-07 | 15.918 | 28,271 | -113 | 0.40% | 450,005 |
| 2012-05-23 | 2012-05-21 | 25.645 | 28,384 | -226 | 0.40% | 727,906 |
| 2012-02-28 | 2012-02-24 | 28.298 | 28,610 | +2,827 | 0.41% | 809,601 |
| 2012-02-22 | 2012-02-20 | 28.298 | 25,783 | -735 | 0.37% | 729,603 |
| 2012-02-02 | 2012-01-31 | 27.414 | 26,518 | +113 | 0.38% | 726,952 |
| 2012-01-16 | 2012-01-12 | 26.529 | 26,405 | -169 | 0.38% | 700,504 |
| 2011-09-07 | 2011-09-05 | 29.182 | 26,574 | +565 | 0.38% | 775,487 |
| 2011-09-05 | 2011-09-01 | 30.951 | 26,009 | -1,131 | 0.37% | 804,999 |
| 2011-08-16 | 2011-08-12 | 31.835 | 27,140 | +566 | 0.39% | 864,004 |
| 2011-08-15 | 2011-08-11 | 31.393 | 26,574 | -849 | 0.38% | 834,236 |
| 2011-08-11 | 2011-08-09 | 31.393 | 27,423 | +849 | 0.39% | 860,888 |
| 2011-08-09 | 2011-08-05 | 37.141 | 26,574 | -566 | 0.38% | 986,983 |
| 2011-08-04 | 2011-08-02 | 39.352 | 27,140 | -1,018 | 0.39% | 1,068,005 |
| 2011-06-28 | 2011-06-24 | 34.046 | 28,158 | +113 | 0.40% | 958,663 |
| 2011-06-23 | 2011-06-21 | 34.930 | 28,045 | +1,131 | 0.40% | 979,616 |
| 2011-06-10 | 2011-06-08 | 37.141 | 26,914 | -565 | 0.38% | 999,611 |
| 2011-06-08 | 2011-06-03 | 38.467 | 27,479 | -566 | 0.39% | 1,057,045 |
| 2011-06-07 | 2011-06-02 | 38.025 | 28,045 | +509 | 0.40% | 1,066,418 |
| 2011-06-03 | 2011-06-01 | 37.583 | 27,536 | +1,583 | 0.39% | 1,034,888 |
| 2011-05-30 | 2011-05-26 | 38.467 | 25,953 | -1,017 | 0.37% | 998,344 |
| 2011-05-23 | 2011-05-19 | 36.257 | 26,970 | +339 | 0.38% | 977,841 |
| 2011-05-09 | 2011-05-05 | 38.467 | 26,631 | -396 | 0.38% | 1,024,425 |
| 2011-04-29 | 2011-04-27 | 38.462 | 27,027 | -600 | 0.38% | 1,039,521 |
| 2011-04-28 | 2011-04-26 | 36.714 | 27,627 | +572 | 0.39% | 1,014,298 |
| 2011-04-20 | 2011-04-18 | 37.588 | 27,055 | -57 | 0.38% | 1,016,948 |
| 2011-04-01 | 2011-03-30 | 34.966 | 27,112 | -57 | 0.38% | 947,991 |
| 2011-03-30 | 2011-03-28 | 35.403 | 27,169 | -572 | 0.38% | 961,859 |
| 2011-03-17 | 2011-03-15 | 36.714 | 27,741 | -172 | 0.39% | 1,018,484 |
| 2011-03-14 | 2011-03-10 | 38.462 | 27,913 | -572 | 0.39% | 1,073,598 |
| 2011-03-11 | 2011-03-09 | 37.588 | 28,485 | -686 | 0.40% | 1,070,699 |
| 2011-03-07 | 2011-03-03 | 36.714 | 29,171 | -744 | 0.41% | 1,070,985 |
| 2011-02-22 | 2011-02-18 | 36.277 | 29,915 | +686 | 0.42% | 1,085,225 |
| 2011-02-07 | 2011-01-31 | 37.151 | 29,229 | +286 | 0.41% | 1,085,889 |
| 2011-02-01 | 2011-01-28 | 35.840 | 28,943 | -343 | 0.41% | 1,037,314 |
| 2011-01-27 | 2011-01-25 | 37.588 | 29,286 | +1,144 | 0.41% | 1,100,807 |
| 2011-01-24 | 2011-01-20 | 38.462 | 28,142 | -229 | 0.40% | 1,082,406 |
| 2011-01-04 | 2010-12-31 | 36.714 | 28,371 | -57 | 0.40% | 1,041,613 |
| 2010-12-23 | 2010-12-21 | 34.529 | 28,428 | +172 | 0.40% | 981,581 |
| 2010-12-20 | 2010-12-16 | 33.217 | 28,256 | -572 | 0.40% | 938,592 |
| 2010-12-09 | 2010-12-07 | 33.217 | 28,828 | -2,231 | 0.40% | 957,593 |
| 2010-11-25 | 2010-11-23 | 32.780 | 31,059 | -57 | 0.44% | 1,018,126 |
| 2010-11-22 | 2010-11-18 | 33.217 | 31,116 | -915 | 0.44% | 1,033,594 |
| 2010-11-19 | 2010-11-17 | 33.655 | 32,031 | +572 | 0.45% | 1,077,988 |
| 2010-11-10 | 2010-11-08 | 37.151 | 31,459 | -572 | 0.44% | 1,168,736 |
| 2010-11-04 | 2010-11-02 | 37.588 | 32,031 | -572 | 0.45% | 1,203,986 |
| 2010-11-03 | 2010-11-01 | 38.025 | 32,603 | -1,716 | 0.46% | 1,239,737 |
| 2010-11-01 | 2010-10-28 | 37.151 | 34,319 | +915 | 0.48% | 1,274,988 |
| 2010-10-29 | 2010-10-27 | 38.025 | 33,404 | +1,716 | 0.47% | 1,270,195 |
| 2010-10-08 | 2010-10-06 | 38.899 | 31,688 | +2,059 | 0.44% | 1,232,643 |
| 2010-10-04 | 2010-09-29 | 36.277 | 29,629 | -114 | 0.42% | 1,074,850 |
| 2010-09-29 | 2010-09-27 | 37.588 | 29,743 | -2,002 | 0.42% | 1,117,985 |
| 2010-09-17 | 2010-09-15 | 35.403 | 31,745 | +800 | 0.45% | 1,123,862 |
| 2010-09-08 | 2010-09-06 | 34.092 | 30,945 | +344 | 0.43% | 1,054,964 |
| 2010-09-01 | 2010-08-30 | 34.092 | 30,601 | +457 | 0.43% | 1,043,237 |
| 2010-08-31 | 2010-08-27 | 33.655 | 30,144 | +1,144 | 0.42% | 1,014,482 |
| 2010-08-23 | 2010-08-19 | 37.151 | 29,000 | -1,373 | 0.41% | 1,077,382 |
| 2010-08-20 | 2010-08-18 | 36.714 | 30,373 | -5,719 | 0.43% | 1,115,115 |
| 2010-08-18 | 2010-08-16 | 38.025 | 36,092 | -630 | 0.51% | 1,372,407 |
| 2010-08-16 | 2010-08-12 | 38.899 | 36,722 | -915 | 0.52% | 1,428,463 |
| 2010-08-13 | 2010-08-11 | 38.462 | 37,637 | -343 | 0.53% | 1,447,606 |
| 2010-08-12 | 2010-08-10 | 38.025 | 37,980 | -2,059 | 0.53% | 1,444,198 |
| 2010-08-11 | 2010-08-09 | 38.462 | 40,039 | +343 | 0.56% | 1,539,992 |
| 2010-08-05 | 2010-08-03 | 42.396 | 39,696 | -1,144 | 0.56% | 1,682,950 |
| 2010-07-22 | 2010-07-20 | 38.462 | 40,840 | -114 | 0.57% | 1,570,801 |
| 2010-07-09 | 2010-07-07 | 37.588 | 40,954 | -401 | 0.58% | 1,539,386 |
| 2010-07-08 | 2010-07-06 | 38.899 | 41,355 | -515 | 0.58% | 1,608,684 |
| 2010-07-06 | 2010-07-02 | 39.336 | 41,870 | +1,144 | 0.59% | 1,647,017 |
| 2010-07-02 | 2010-06-29 | 40.648 | 40,726 | -572 | 0.57% | 1,655,417 |
| 2010-06-24 | 2010-06-22 | 42.833 | 41,298 | -2,459 | 0.58% | 1,768,918 |
| 2010-06-23 | 2010-06-21 | 44.581 | 43,757 | +4,919 | 0.61% | 1,950,744 |
| 2010-06-14 | 2010-06-10 | 36.277 | 38,838 | -4,576 | 0.55% | 1,408,924 |
| 2010-06-11 | 2010-06-09 | 40.211 | 43,414 | -686 | 0.61% | 1,745,703 |
| 2010-06-03 | 2010-06-01 | 40.211 | 44,100 | -1,030 | 0.62% | 1,773,287 |
| 2010-05-28 | 2010-05-26 | 38.025 | 45,130 | +572 | 0.63% | 1,716,079 |
| 2010-05-27 | 2010-05-25 | 36.714 | 44,558 | -2,288 | 0.63% | 1,635,903 |
| 2010-05-25 | 2010-05-20 | 41.085 | 46,846 | -12,584 | 0.66% | 1,924,655 |
| 2010-05-20 | 2010-05-18 | 44.581 | 59,430 | -3,432 | 0.83% | 2,649,467 |
| 2010-05-17 | 2010-05-13 | 48.952 | 62,862 | +3,432 | 0.88% | 3,077,222 |
| 2010-05-13 | 2010-05-11 | 47.204 | 59,430 | -1,372 | 0.83% | 2,805,318 |
| 2010-05-12 | 2010-05-10 | 48.078 | 60,802 | +343 | 0.85% | 2,923,231 |
| 2010-05-10 | 2010-05-06 | 49.826 | 60,459 | -343 | 0.85% | 3,012,440 |
| 2010-05-07 | 2010-05-05 | 52.449 | 60,802 | -2,746 | 0.85% | 3,188,980 |
| 2010-05-06 | 2010-05-04 | 55.071 | 63,548 | -2,059 | 0.89% | 3,499,654 |
| 2010-05-05 | 2010-05-03 | 55.071 | 65,607 | -515 | 0.92% | 3,613,045 |
| 2010-05-04 | 2010-04-30 | 56.819 | 66,122 | +2,288 | 0.93% | 3,757,007 |
| 2010-04-30 | 2010-04-28 | 58.124 | 63,834 | +262 | 0.90% | 3,710,281 |
| 2010-04-29 | 2010-04-27 | 58.124 | 63,572 | -922 | 0.89% | 3,695,053 |
| 2010-04-28 | 2010-04-26 | 58.124 | 64,494 | +4,611 | 0.90% | 3,748,643 |
| 2010-04-27 | 2010-04-23 | 58.991 | 59,883 | -231 | 0.83% | 3,532,584 |
| 2010-04-26 | 2010-04-22 | 57.256 | 60,114 | -1,153 | 0.84% | 3,441,910 |
| 2010-04-23 | 2010-04-21 | 58.991 | 61,267 | +173 | 0.85% | 3,614,228 |
| 2010-04-22 | 2010-04-20 | 58.991 | 61,094 | +17,291 | 0.85% | 3,604,022 |
| 2010-04-21 | 2010-04-19 | 56.389 | 43,803 | +865 | 0.61% | 2,470,001 |
| 2010-04-20 | 2010-04-16 | 57.256 | 42,938 | -3,113 | 0.60% | 2,458,475 |
| 2010-04-19 | 2010-04-15 | 59.859 | 46,051 | +9,107 | 0.64% | 2,756,564 |
| 2010-04-16 | 2010-04-14 | 58.124 | 36,944 | +1,325 | 0.51% | 2,147,330 |
| 2010-04-15 | 2010-04-13 | 53.786 | 35,619 | +2,651 | 0.50% | 1,915,814 |
| 2010-04-07 | 2010-03-31 | 53.786 | 32,968 | +577 | 0.46% | 1,773,227 |
| 2010-04-01 | 2010-03-30 | 52.919 | 32,391 | +1,037 | 0.45% | 1,714,092 |
| 2010-03-31 | 2010-03-29 | 57.256 | 31,354 | +2,306 | 0.44% | 1,795,217 |
| 2010-03-29 | 2010-03-25 | 60.726 | 29,048 | +2,651 | 0.40% | 1,763,982 |
| 2010-03-26 | 2010-03-24 | 61.594 | 26,397 | -2,305 | 0.37% | 1,625,897 |
| 2010-03-25 | 2010-03-23 | 70.269 | 28,702 | +230 | 0.40% | 2,016,867 |
| 2010-03-24 | 2010-03-22 | 52.051 | 28,472 | +115 | 0.40% | 1,482,003 |
| 2010-03-22 | 2010-03-18 | 51.184 | 28,357 | -1,441 | 0.40% | 1,451,417 |
| 2010-03-16 | 2010-03-12 | 52.919 | 29,798 | +116 | 0.42% | 1,576,874 |
| 2010-03-12 | 2010-03-10 | 49.449 | 29,682 | +1,095 | 0.41% | 1,467,736 |
| 2010-03-11 | 2010-03-09 | 49.449 | 28,587 | -58 | 0.40% | 1,413,590 |
| 2010-03-10 | 2010-03-08 | 51.184 | 28,645 | -230 | 0.40% | 1,466,158 |
| 2010-03-09 | 2010-03-05 | 51.184 | 28,875 | -1,095 | 0.40% | 1,477,930 |
| 2010-03-08 | 2010-03-04 | 51.184 | 29,970 | -404 | 0.42% | 1,533,977 |
| 2010-03-04 | 2010-03-02 | 48.581 | 30,374 | +1,153 | 0.42% | 1,475,605 |
| 2010-02-26 | 2010-02-24 | 49.449 | 29,221 | -577 | 0.41% | 1,444,940 |
| 2010-02-25 | 2010-02-23 | 50.316 | 29,798 | +577 | 0.42% | 1,499,323 |
| 2010-02-11 | 2010-02-09 | 44.244 | 29,221 | -3,228 | 0.41% | 1,292,841 |
| 2010-02-09 | 2010-02-05 | 48.581 | 32,449 | +1,153 | 0.45% | 1,576,411 |
| 2010-02-04 | 2010-02-02 | 49.449 | 31,296 | -231 | 0.44% | 1,547,546 |
| 2010-02-03 | 2010-02-01 | 50.316 | 31,527 | +231 | 0.44% | 1,586,319 |
| 2010-02-02 | 2010-01-29 | 46.846 | 31,296 | -231 | 0.44% | 1,466,097 |
| 2010-02-01 | 2010-01-28 | 48.581 | 31,527 | -230 | 0.44% | 1,531,619 |
| 2010-01-29 | 2010-01-27 | 50.316 | 31,757 | -231 | 0.44% | 1,597,892 |
| 2010-01-28 | 2010-01-26 | 55.521 | 31,988 | -115 | 0.45% | 1,776,017 |
| 2010-01-26 | 2010-01-22 | 58.991 | 32,103 | +115 | 0.45% | 1,893,802 |
| 2010-01-25 | 2010-01-21 | 60.726 | 31,988 | +58 | 0.45% | 1,942,518 |
| 2010-01-22 | 2010-01-20 | 63.329 | 31,930 | +58 | 0.44% | 2,022,096 |
| 2010-01-21 | 2010-01-19 | 65.064 | 31,872 | +1,152 | 0.44% | 2,073,722 |
| 2010-01-20 | 2010-01-18 | 65.064 | 30,720 | -1,383 | 0.43% | 1,998,768 |
| 2010-01-19 | 2010-01-15 | 67.667 | 32,103 | -115 | 0.45% | 2,172,302 |
| 2010-01-18 | 2010-01-14 | 66.799 | 32,218 | +1,844 | 0.45% | 2,152,134 |
| 2010-01-15 | 2010-01-13 | 67.667 | 30,374 | -461 | 0.42% | 2,055,306 |
| 2010-01-13 | 2010-01-11 | 67.667 | 30,835 | -1,729 | 0.43% | 2,086,501 |
| 2010-01-12 | 2010-01-08 | 68.534 | 32,564 | +173 | 0.45% | 2,231,746 |
| 2010-01-11 | 2010-01-07 | 67.667 | 32,391 | -5,706 | 0.47% | 2,191,790 |
| 2010-01-08 | 2010-01-06 | 67.667 | 38,097 | +922 | 0.55% | 2,577,896 |
| 2010-01-07 | 2010-01-05 | 69.402 | 37,175 | +1,153 | 0.54% | 2,580,007 |
| 2010-01-06 | 2010-01-04 | 67.667 | 36,022 | +922 | 0.52% | 2,437,488 |
| 2010-01-05 | 2009-12-31 | 70.269 | 35,100 | +1,556 | 0.51% | 2,466,449 |
| 2010-01-04 | 2009-12-29 | 65.064 | 33,544 | +1,326 | 0.49% | 2,182,509 |
| 2009-12-30 | 2009-12-28 | 65.932 | 32,218 | +1,152 | 0.47% | 2,124,184 |
| 2009-12-29 | 2009-12-24 | 68.534 | 31,066 | +231 | 0.45% | 2,129,082 |
| 2009-12-28 | 2009-12-22 | 69.402 | 30,835 | -807 | 0.45% | 2,140,001 |
| 2009-12-23 | 2009-12-21 | 71.137 | 31,642 | +1,844 | 0.46% | 2,250,908 |
| 2009-12-22 | 2009-12-18 | 70.269 | 29,798 | +3,055 | 0.43% | 2,093,882 |
| 2009-12-21 | 2009-12-17 | 76.342 | 26,743 | +8,818 | 0.39% | 2,041,610 |
| 2009-12-18 | 2009-12-16 | 93.692 | 17,925 | 0.26% | 1,679,434 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy