History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 150 | +0 | 0.00% | 23 |
| 2025-10-13 | 2025-10-09 | 0.183 | 150 | +0 | 0.00% | 27 |
| 2025-10-10 | 2025-10-08 | 0.178 | 150 | +0 | 0.00% | 27 |
| 2025-10-09 | 2025-10-06 | 0.178 | 150 | +0 | 0.00% | 27 |
| 2025-10-08 | 2025-10-03 | 0.173 | 150 | +0 | 0.00% | 26 |
| 2025-10-06 | 2025-10-02 | 0.171 | 150 | +0 | 0.00% | 26 |
| 2025-10-03 | 2025-09-30 | 0.157 | 150 | +0 | 0.00% | 24 |
| 2025-10-02 | 2025-09-29 | 0.172 | 150 | +0 | 0.00% | 26 |
| 2025-09-30 | 2025-09-26 | 0.173 | 150 | +0 | 0.00% | 26 |
| 2025-09-29 | 2025-09-25 | 0.172 | 150 | +0 | 0.00% | 26 |
| 2025-09-26 | 2025-09-24 | 0.172 | 150 | +0 | 0.00% | 26 |
| 2025-09-25 | 2025-09-23 | 0.174 | 150 | +0 | 0.00% | 26 |
| 2025-09-24 | 2025-09-22 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2025-09-23 | 2025-09-19 | 0.157 | 150 | +0 | 0.00% | 24 |
| 2025-09-22 | 2025-09-18 | 0.162 | 150 | +0 | 0.00% | 24 |
| 2025-09-19 | 2025-09-17 | 0.163 | 150 | +0 | 0.00% | 24 |
| 2025-09-18 | 2025-09-16 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2025-09-17 | 2025-09-15 | 0.183 | 150 | +0 | 0.00% | 27 |
| 2025-09-16 | 2025-09-12 | 0.184 | 150 | +0 | 0.00% | 28 |
| 2025-09-15 | 2025-09-11 | 0.184 | 150 | +0 | 0.00% | 28 |
| 2025-09-12 | 2025-09-10 | 0.185 | 150 | +0 | 0.00% | 28 |
| 2025-09-11 | 2025-09-09 | 0.185 | 150 | +0 | 0.00% | 28 |
| 2025-09-10 | 2025-09-08 | 0.186 | 150 | +0 | 0.00% | 28 |
| 2025-09-09 | 2025-09-05 | 0.189 | 150 | +0 | 0.00% | 28 |
| 2025-09-08 | 2025-09-04 | 0.183 | 150 | +0 | 0.00% | 27 |
| 2025-09-05 | 2025-09-03 | 0.176 | 150 | +0 | 0.00% | 26 |
| 2025-09-04 | 2025-09-02 | 0.178 | 150 | +0 | 0.00% | 27 |
| 2025-09-03 | 2025-09-01 | 0.173 | 150 | +0 | 0.00% | 26 |
| 2025-09-02 | 2025-08-29 | 0.182 | 150 | +0 | 0.00% | 27 |
| 2025-09-01 | 2025-08-28 | 0.190 | 150 | +0 | 0.00% | 28 |
| 2025-08-29 | 2025-08-27 | 0.186 | 150 | +0 | 0.00% | 28 |
| 2025-08-28 | 2025-08-26 | 0.177 | 150 | +0 | 0.00% | 27 |
| 2025-08-27 | 2025-08-25 | 0.180 | 150 | +0 | 0.00% | 27 |
| 2025-08-26 | 2025-08-22 | 0.185 | 150 | +0 | 0.00% | 28 |
| 2025-08-25 | 2025-08-21 | 0.170 | 150 | +0 | 0.00% | 26 |
| 2025-08-22 | 2025-08-20 | 0.170 | 150 | +0 | 0.00% | 26 |
| 2025-08-21 | 2025-08-19 | 0.167 | 150 | +0 | 0.00% | 25 |
| 2025-08-20 | 2025-08-18 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2025-08-19 | 2025-08-15 | 0.144 | 150 | +0 | 0.00% | 22 |
| 2025-08-18 | 2025-08-14 | 0.139 | 150 | +0 | 0.00% | 21 |
| 2025-08-15 | 2025-08-13 | 0.132 | 150 | +0 | 0.00% | 20 |
| 2025-08-14 | 2025-08-12 | 0.140 | 150 | +0 | 0.00% | 21 |
| 2025-08-13 | 2025-08-11 | 0.132 | 150 | +0 | 0.00% | 20 |
| 2025-08-12 | 2025-08-08 | 0.137 | 150 | +0 | 0.00% | 21 |
| 2025-08-11 | 2025-08-07 | 0.139 | 150 | +0 | 0.00% | 21 |
| 2025-08-08 | 2025-08-06 | 0.140 | 150 | +0 | 0.00% | 21 |
| 2025-08-07 | 2025-08-05 | 0.140 | 150 | +0 | 0.00% | 21 |
| 2025-08-06 | 2025-08-04 | 0.140 | 150 | +0 | 0.00% | 21 |
| 2025-08-05 | 2025-08-01 | 0.140 | 150 | +0 | 0.00% | 21 |
| 2025-08-04 | 2025-07-31 | 0.139 | 150 | +0 | 0.00% | 21 |
| 2025-08-01 | 2025-07-30 | 0.137 | 150 | +0 | 0.00% | 21 |
| 2025-07-31 | 2025-07-29 | 0.137 | 150 | +0 | 0.00% | 21 |
| 2025-07-30 | 2025-07-28 | 0.137 | 150 | +0 | 0.00% | 21 |
| 2025-07-29 | 2025-07-25 | 0.137 | 150 | +0 | 0.00% | 21 |
| 2025-07-28 | 2025-07-24 | 0.137 | 150 | +0 | 0.00% | 21 |
| 2025-07-25 | 2025-07-23 | 0.137 | 150 | +0 | 0.00% | 21 |
| 2025-07-24 | 2025-07-22 | 0.140 | 150 | +0 | 0.00% | 21 |
| 2025-07-23 | 2025-07-21 | 0.136 | 150 | +0 | 0.00% | 20 |
| 2025-07-22 | 2025-07-18 | 0.135 | 150 | +0 | 0.00% | 20 |
| 2025-07-21 | 2025-07-17 | 0.133 | 150 | +0 | 0.00% | 20 |
| 2025-07-18 | 2025-07-16 | 0.135 | 150 | +0 | 0.00% | 20 |
| 2025-07-17 | 2025-07-15 | 0.135 | 150 | +0 | 0.00% | 20 |
| 2025-07-16 | 2025-07-14 | 0.140 | 150 | +0 | 0.00% | 21 |
| 2025-07-15 | 2025-07-11 | 0.141 | 150 | +0 | 0.00% | 21 |
| 2025-07-14 | 2025-07-10 | 0.141 | 150 | +0 | 0.00% | 21 |
| 2025-07-11 | 2025-07-09 | 0.141 | 150 | +0 | 0.00% | 21 |
| 2025-07-10 | 2025-07-08 | 0.141 | 150 | +0 | 0.00% | 21 |
| 2025-07-09 | 2025-07-07 | 0.145 | 150 | +0 | 0.00% | 22 |
| 2025-07-08 | 2025-07-04 | 0.146 | 150 | +0 | 0.00% | 22 |
| 2025-07-07 | 2025-07-03 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2025-07-04 | 2025-07-02 | 0.155 | 150 | +0 | 0.00% | 23 |
| 2025-07-03 | 2025-06-30 | 0.156 | 150 | +0 | 0.00% | 23 |
| 2025-07-02 | 2025-06-27 | 0.154 | 150 | +0 | 0.00% | 23 |
| 2025-06-30 | 2025-06-26 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2025-06-27 | 2025-06-25 | 0.138 | 150 | +0 | 0.00% | 21 |
| 2025-06-26 | 2025-06-24 | 0.128 | 150 | +0 | 0.00% | 19 |
| 2025-06-25 | 2025-06-23 | 0.128 | 150 | +0 | 0.00% | 19 |
| 2025-06-24 | 2025-06-20 | 0.128 | 150 | +0 | 0.00% | 19 |
| 2025-06-23 | 2025-06-19 | 0.128 | 150 | +0 | 0.00% | 19 |
| 2025-06-20 | 2025-06-18 | 0.128 | 150 | +0 | 0.00% | 19 |
| 2025-06-19 | 2025-06-17 | 0.128 | 150 | +0 | 0.00% | 19 |
| 2025-06-18 | 2025-06-16 | 0.128 | 150 | +0 | 0.00% | 19 |
| 2025-06-17 | 2025-06-13 | 0.128 | 150 | +0 | 0.00% | 19 |
| 2025-06-16 | 2025-06-12 | 0.127 | 150 | +0 | 0.00% | 19 |
| 2025-06-13 | 2025-06-11 | 0.127 | 150 | +0 | 0.00% | 19 |
| 2025-06-12 | 2025-06-10 | 0.124 | 150 | +0 | 0.00% | 19 |
| 2025-06-11 | 2025-06-09 | 0.122 | 150 | +0 | 0.00% | 18 |
| 2025-06-10 | 2025-06-06 | 0.122 | 150 | +0 | 0.00% | 18 |
| 2025-06-09 | 2025-06-05 | 0.122 | 150 | +0 | 0.00% | 18 |
| 2025-06-06 | 2025-06-04 | 0.122 | 150 | +0 | 0.00% | 18 |
| 2025-06-05 | 2025-06-03 | 0.122 | 150 | +0 | 0.00% | 18 |
| 2025-06-04 | 2025-06-02 | 0.122 | 150 | +0 | 0.00% | 18 |
| 2025-06-03 | 2025-05-30 | 0.122 | 150 | +0 | 0.00% | 18 |
| 2025-06-02 | 2025-05-29 | 0.122 | 150 | +0 | 0.00% | 18 |
| 2025-05-30 | 2025-05-28 | 0.125 | 150 | +0 | 0.00% | 19 |
| 2025-05-29 | 2025-05-27 | 0.119 | 150 | +0 | 0.00% | 18 |
| 2025-05-28 | 2025-05-26 | 0.122 | 150 | +0 | 0.00% | 18 |
| 2025-05-27 | 2025-05-23 | 0.114 | 150 | +0 | 0.00% | 17 |
| 2025-05-26 | 2025-05-22 | 0.116 | 150 | +0 | 0.00% | 17 |
| 2025-05-23 | 2025-05-21 | 0.116 | 150 | +0 | 0.00% | 17 |
| 2025-05-22 | 2025-05-20 | 0.116 | 150 | +0 | 0.00% | 17 |
| 2025-05-21 | 2025-05-19 | 0.115 | 150 | +0 | 0.00% | 17 |
| 2025-05-20 | 2025-05-16 | 0.116 | 150 | +0 | 0.00% | 17 |
| 2025-05-19 | 2025-05-15 | 0.113 | 150 | +0 | 0.00% | 17 |
| 2025-05-16 | 2025-05-14 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2025-05-15 | 2025-05-13 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2025-05-14 | 2025-05-12 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2025-05-13 | 2025-05-09 | 0.114 | 150 | +0 | 0.00% | 17 |
| 2025-05-12 | 2025-05-08 | 0.128 | 150 | +0 | 0.00% | 19 |
| 2025-05-09 | 2025-05-07 | 0.128 | 150 | +0 | 0.00% | 19 |
| 2025-05-08 | 2025-05-06 | 0.128 | 150 | +0 | 0.00% | 19 |
| 2025-05-07 | 2025-05-02 | 0.128 | 150 | +0 | 0.00% | 19 |
| 2025-05-06 | 2025-04-30 | 0.128 | 150 | +0 | 0.00% | 19 |
| 2025-05-02 | 2025-04-29 | 0.122 | 150 | +0 | 0.00% | 18 |
| 2025-04-30 | 2025-04-28 | 0.121 | 150 | +0 | 0.00% | 18 |
| 2025-04-29 | 2025-04-25 | 0.121 | 150 | +0 | 0.00% | 18 |
| 2025-04-28 | 2025-04-24 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2025-04-25 | 2025-04-23 | 0.118 | 150 | +0 | 0.00% | 18 |
| 2025-04-24 | 2025-04-22 | 0.116 | 150 | +0 | 0.00% | 17 |
| 2025-04-23 | 2025-04-17 | 0.118 | 150 | +0 | 0.00% | 18 |
| 2025-04-22 | 2025-04-16 | 0.122 | 150 | +0 | 0.00% | 18 |
| 2025-04-17 | 2025-04-15 | 0.122 | 150 | +0 | 0.00% | 18 |
| 2025-04-16 | 2025-04-14 | 0.128 | 150 | +0 | 0.00% | 19 |
| 2025-04-15 | 2025-04-11 | 0.126 | 150 | +0 | 0.00% | 19 |
| 2025-04-14 | 2025-04-10 | 0.126 | 150 | +0 | 0.00% | 19 |
| 2025-04-11 | 2025-04-09 | 0.126 | 150 | +0 | 0.00% | 19 |
| 2025-04-10 | 2025-04-08 | 0.129 | 150 | +0 | 0.00% | 19 |
| 2025-04-09 | 2025-04-07 | 0.127 | 150 | +0 | 0.00% | 19 |
| 2025-04-08 | 2025-04-03 | 0.152 | 150 | +0 | 0.00% | 23 |
| 2025-04-07 | 2025-04-02 | 0.157 | 150 | +0 | 0.00% | 24 |
| 2025-04-03 | 2025-04-01 | 0.158 | 150 | +0 | 0.00% | 24 |
| 2025-04-02 | 2025-03-31 | 0.153 | 150 | +0 | 0.00% | 23 |
| 2025-04-01 | 2025-03-28 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2025-03-31 | 2025-03-27 | 0.205 | 150 | +0 | 0.00% | 31 |
| 2025-03-28 | 2025-03-26 | 0.230 | 150 | +0 | 0.00% | 34 |
| 2025-03-27 | 2025-03-25 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2025-03-26 | 2025-03-24 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2025-03-25 | 2025-03-21 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2025-03-24 | 2025-03-20 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-03-21 | 2025-03-19 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2025-03-20 | 2025-03-18 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2025-03-19 | 2025-03-17 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2025-03-18 | 2025-03-14 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2025-03-17 | 2025-03-13 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2025-03-14 | 2025-03-12 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2025-03-13 | 2025-03-11 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2025-03-12 | 2025-03-10 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2025-03-11 | 2025-03-07 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2025-03-10 | 2025-03-06 | 0.243 | 150 | +0 | 0.00% | 36 |
| 2025-03-07 | 2025-03-05 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2025-03-06 | 2025-03-04 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2025-03-05 | 2025-03-03 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2025-03-04 | 2025-02-28 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2025-03-03 | 2025-02-27 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2025-02-28 | 2025-02-26 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2025-02-27 | 2025-02-25 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2025-02-26 | 2025-02-24 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2025-02-25 | 2025-02-21 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2025-02-24 | 2025-02-20 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2025-02-21 | 2025-02-19 | 0.346 | 150 | +0 | 0.00% | 52 |
| 2025-02-20 | 2025-02-18 | 0.346 | 150 | +42 | 0.00% | 52 |
| 2025-02-19 | 2025-02-17 | 0.346 | 108 | +0 | 0.00% | 37 |
| 2025-02-18 | 2025-02-14 | 0.346 | 108 | +0 | 0.00% | 37 |
| 2025-02-17 | 2025-02-13 | 0.346 | 108 | +0 | 0.00% | 37 |
| 2025-02-14 | 2025-02-12 | 0.346 | 108 | +0 | 0.00% | 37 |
| 2025-02-13 | 2025-02-11 | 0.381 | 108 | +0 | 0.00% | 41 |
| 2025-02-12 | 2025-02-10 | 0.381 | 108 | +0 | 0.00% | 41 |
| 2025-02-11 | 2025-02-07 | 0.381 | 108 | +0 | 0.00% | 41 |
| 2025-02-10 | 2025-02-06 | 0.367 | 108 | +0 | 0.00% | 40 |
| 2025-02-07 | 2025-02-05 | 0.367 | 108 | +0 | 0.00% | 40 |
| 2025-02-06 | 2025-02-04 | 0.416 | 108 | +0 | 0.00% | 45 |
| 2025-02-05 | 2025-02-03 | 0.471 | 108 | +0 | 0.00% | 51 |
| 2025-02-04 | 2025-01-28 | 0.485 | 108 | +0 | 0.00% | 52 |
| 2025-02-03 | 2025-01-24 | 0.485 | 108 | +0 | 0.00% | 52 |
| 2025-01-27 | 2025-01-23 | 0.457 | 108 | +0 | 0.00% | 49 |
| 2025-01-24 | 2025-01-22 | 0.561 | 108 | +0 | 0.00% | 61 |
| 2025-01-23 | 2025-01-21 | 0.589 | 108 | +0 | 0.00% | 64 |
| 2025-01-22 | 2025-01-20 | 0.436 | 108 | +0 | 0.00% | 47 |
| 2025-01-21 | 2025-01-17 | 0.409 | 108 | +0 | 0.00% | 44 |
| 2025-01-20 | 2025-01-16 | 0.402 | 108 | +0 | 0.00% | 43 |
| 2025-01-17 | 2025-01-15 | 0.402 | 108 | +0 | 0.00% | 43 |
| 2025-01-16 | 2025-01-14 | 0.402 | 108 | +0 | 0.00% | 43 |
| 2025-01-15 | 2025-01-13 | 0.395 | 108 | +0 | 0.00% | 43 |
| 2025-01-14 | 2025-01-10 | 0.436 | 108 | +0 | 0.00% | 47 |
| 2025-01-13 | 2025-01-09 | 0.334 | 108 | +0 | 0.00% | 36 |
| 2025-01-10 | 2025-01-08 | 0.229 | 108 | +0 | 0.00% | 25 |
| 2025-01-09 | 2025-01-07 | 0.226 | 108 | +0 | 0.00% | 24 |
| 2025-01-08 | 2025-01-06 | 0.235 | 108 | +0 | 0.00% | 25 |
| 2025-01-07 | 2025-01-03 | 0.251 | 108 | +0 | 0.00% | 27 |
| 2025-01-06 | 2025-01-02 | 0.280 | 108 | +0 | 0.00% | 30 |
| 2025-01-03 | 2024-12-31 | 0.321 | 108 | +0 | 0.00% | 35 |
| 2025-01-02 | 2024-12-27 | 0.321 | 108 | +0 | 0.00% | 35 |
| 2024-12-30 | 2024-12-24 | 0.319 | 108 | +0 | 0.00% | 34 |
| 2024-12-27 | 2024-12-20 | 0.319 | 108 | +0 | 0.00% | 34 |
| 2024-12-23 | 2024-12-19 | 0.301 | 108 | +0 | 0.00% | 32 |
| 2024-12-20 | 2024-12-18 | 0.295 | 108 | +0 | 0.00% | 32 |
| 2024-12-19 | 2024-12-17 | 0.288 | 108 | +0 | 0.00% | 31 |
| 2024-12-18 | 2024-12-16 | 0.288 | 108 | +0 | 0.00% | 31 |
| 2024-12-17 | 2024-12-13 | 0.274 | 108 | +0 | 0.00% | 30 |
| 2024-12-16 | 2024-12-12 | 0.274 | 108 | +0 | 0.00% | 30 |
| 2024-12-13 | 2024-12-11 | 0.270 | 108 | +0 | 0.00% | 29 |
| 2024-12-12 | 2024-12-10 | 0.269 | 108 | +0 | 0.00% | 29 |
| 2024-12-11 | 2024-12-09 | 0.269 | 108 | +0 | 0.00% | 29 |
| 2024-12-10 | 2024-12-06 | 0.271 | 108 | +0 | 0.00% | 29 |
| 2024-12-09 | 2024-12-05 | 0.271 | 108 | +0 | 0.00% | 29 |
| 2024-12-06 | 2024-12-04 | 0.271 | 108 | +0 | 0.00% | 29 |
| 2024-12-05 | 2024-12-03 | 0.271 | 108 | +0 | 0.00% | 29 |
| 2024-12-04 | 2024-12-02 | 0.271 | 108 | +0 | 0.00% | 29 |
| 2024-12-03 | 2024-11-29 | 0.271 | 108 | +0 | 0.00% | 29 |
| 2024-12-02 | 2024-11-28 | 0.271 | 108 | +0 | 0.00% | 29 |
| 2024-11-29 | 2024-11-27 | 0.271 | 108 | +0 | 0.00% | 29 |
| 2024-11-28 | 2024-11-26 | 0.285 | 108 | +0 | 0.00% | 31 |
| 2024-11-27 | 2024-11-25 | 0.285 | 108 | +0 | 0.00% | 31 |
| 2024-11-26 | 2024-11-22 | 0.285 | 108 | +0 | 0.00% | 31 |
| 2024-11-25 | 2024-11-21 | 0.235 | 108 | +0 | 0.00% | 25 |
| 2024-11-22 | 2024-11-20 | 0.229 | 108 | +0 | 0.00% | 25 |
| 2024-11-21 | 2024-11-19 | 0.280 | 108 | +0 | 0.00% | 30 |
| 2024-11-20 | 2024-11-18 | 0.277 | 108 | +0 | 0.00% | 30 |
| 2024-11-19 | 2024-11-15 | 0.313 | 108 | +0 | 0.00% | 34 |
| 2024-11-18 | 2024-11-14 | 0.313 | 108 | +0 | 0.00% | 34 |
| 2024-11-15 | 2024-11-13 | 0.313 | 108 | +0 | 0.00% | 34 |
| 2024-11-14 | 2024-11-12 | 0.319 | 108 | +0 | 0.00% | 34 |
| 2024-11-13 | 2024-11-11 | 0.324 | 108 | +0 | 0.00% | 35 |
| 2024-11-12 | 2024-11-08 | 0.360 | 108 | +0 | 0.00% | 39 |
| 2024-11-11 | 2024-11-07 | 0.402 | 108 | +0 | 0.00% | 43 |
| 2024-11-08 | 2024-11-06 | 0.464 | 108 | +0 | 0.00% | 50 |
| 2024-11-07 | 2024-11-05 | 0.464 | 108 | +0 | 0.00% | 50 |
| 2024-11-06 | 2024-11-04 | 0.471 | 108 | +0 | 0.00% | 51 |
| 2024-11-05 | 2024-11-01 | 0.429 | 108 | +0 | 0.00% | 46 |
| 2024-11-04 | 2024-10-31 | 0.436 | 108 | +0 | 0.00% | 47 |
| 2024-11-01 | 2024-10-30 | 0.436 | 108 | +0 | 0.00% | 47 |
| 2024-10-31 | 2024-10-29 | 0.443 | 108 | +0 | 0.00% | 48 |
| 2024-10-30 | 2024-10-28 | 0.422 | 108 | +0 | 0.00% | 46 |
| 2024-10-29 | 2024-10-25 | 0.422 | 108 | +0 | 0.00% | 46 |
| 2024-10-28 | 2024-10-24 | 0.402 | 108 | +0 | 0.00% | 43 |
| 2024-10-25 | 2024-10-23 | 0.402 | 108 | +0 | 0.00% | 43 |
| 2024-10-24 | 2024-10-22 | 0.416 | 108 | +0 | 0.00% | 45 |
| 2024-10-23 | 2024-10-21 | 0.416 | 108 | +0 | 0.00% | 45 |
| 2024-10-22 | 2024-10-18 | 0.422 | 108 | +0 | 0.00% | 46 |
| 2024-10-21 | 2024-10-17 | 0.575 | 108 | +0 | 0.00% | 62 |
| 2024-10-18 | 2024-10-16 | 0.582 | 108 | +0 | 0.00% | 63 |
| 2024-10-17 | 2024-10-15 | 0.512 | 108 | +0 | 0.00% | 55 |
| 2024-10-16 | 2024-10-14 | 0.471 | 108 | +0 | 0.00% | 51 |
| 2024-10-15 | 2024-10-10 | 0.409 | 108 | +0 | 0.00% | 44 |
| 2024-10-14 | 2024-10-09 | 0.402 | 108 | +0 | 0.00% | 43 |
| 2024-10-10 | 2024-10-08 | 0.457 | 108 | +0 | 0.00% | 49 |
| 2024-10-09 | 2024-10-07 | 0.485 | 108 | +0 | 0.00% | 52 |
| 2024-10-08 | 2024-10-04 | 0.416 | 108 | +0 | 0.00% | 45 |
| 2024-10-07 | 2024-10-03 | 0.388 | 108 | +0 | 0.00% | 42 |
| 2024-10-04 | 2024-10-02 | 0.492 | 108 | +0 | 0.00% | 53 |
| 2024-10-03 | 2024-09-30 | 0.450 | 108 | +0 | 0.00% | 49 |
| 2024-10-02 | 2024-09-27 | 0.367 | 108 | +0 | 0.00% | 40 |
| 2024-09-30 | 2024-09-26 | 0.367 | 108 | +0 | 0.00% | 40 |
| 2024-09-27 | 2024-09-25 | 0.367 | 108 | +0 | 0.00% | 40 |
| 2024-09-26 | 2024-09-24 | 0.367 | 108 | +0 | 0.00% | 40 |
| 2024-09-25 | 2024-09-23 | 0.402 | 108 | +0 | 0.00% | 43 |
| 2024-09-24 | 2024-09-20 | 0.402 | 108 | +0 | 0.00% | 43 |
| 2024-09-23 | 2024-09-19 | 0.402 | 108 | +0 | 0.00% | 43 |
| 2024-09-20 | 2024-09-17 | 0.395 | 108 | +0 | 0.00% | 43 |
| 2024-09-19 | 2024-09-16 | 0.395 | 108 | +0 | 0.00% | 43 |
| 2024-09-17 | 2024-09-13 | 0.416 | 108 | +0 | 0.00% | 45 |
| 2024-09-16 | 2024-09-12 | 0.416 | 108 | +0 | 0.00% | 45 |
| 2024-09-13 | 2024-09-11 | 0.416 | 108 | +0 | 0.00% | 45 |
| 2024-09-12 | 2024-09-10 | 0.416 | 108 | +0 | 0.00% | 45 |
| 2024-09-11 | 2024-09-09 | 0.416 | 108 | +0 | 0.00% | 45 |
| 2024-09-10 | 2024-09-05 | 0.443 | 108 | +0 | 0.00% | 48 |
| 2024-09-09 | 2024-09-04 | 0.533 | 108 | +0 | 0.00% | 58 |
| 2024-09-05 | 2024-09-03 | 0.533 | 108 | +0 | 0.00% | 58 |
| 2024-09-04 | 2024-09-02 | 0.533 | 108 | +0 | 0.00% | 58 |
| 2024-09-03 | 2024-08-30 | 0.533 | 108 | +0 | 0.00% | 58 |
| 2024-09-02 | 2024-08-29 | 0.533 | 108 | +0 | 0.00% | 58 |
| 2024-08-30 | 2024-08-28 | 0.457 | 108 | +0 | 0.00% | 49 |
| 2024-08-29 | 2024-08-27 | 0.374 | 108 | +0 | 0.00% | 40 |
| 2024-08-28 | 2024-08-26 | 0.381 | 108 | +0 | 0.00% | 41 |
| 2024-08-27 | 2024-08-23 | 0.367 | 108 | +0 | 0.00% | 40 |
| 2024-08-26 | 2024-08-22 | 0.360 | 108 | +0 | 0.00% | 39 |
| 2024-08-23 | 2024-08-21 | 0.422 | 108 | +0 | 0.00% | 46 |
| 2024-08-22 | 2024-08-20 | 0.422 | 108 | +0 | 0.00% | 46 |
| 2024-08-21 | 2024-08-19 | 0.422 | 108 | +0 | 0.00% | 46 |
| 2024-08-20 | 2024-08-16 | 0.422 | 108 | +0 | 0.00% | 46 |
| 2024-08-19 | 2024-08-15 | 0.422 | 108 | +0 | 0.00% | 46 |
| 2024-08-16 | 2024-08-14 | 0.422 | 108 | +0 | 0.00% | 46 |
| 2024-08-15 | 2024-08-13 | 0.422 | 108 | +0 | 0.00% | 46 |
| 2024-08-14 | 2024-08-12 | 0.422 | 108 | +0 | 0.00% | 46 |
| 2024-08-13 | 2024-08-09 | 0.422 | 108 | +0 | 0.00% | 46 |
| 2024-08-12 | 2024-08-08 | 0.422 | 108 | +0 | 0.00% | 46 |
| 2024-08-09 | 2024-08-07 | 0.436 | 108 | +0 | 0.00% | 47 |
| 2024-08-08 | 2024-08-06 | 0.436 | 108 | +0 | 0.00% | 47 |
| 2024-08-07 | 2024-08-05 | 0.436 | 108 | +0 | 0.00% | 47 |
| 2024-08-06 | 2024-08-02 | 0.457 | 108 | +0 | 0.00% | 49 |
| 2024-08-05 | 2024-08-01 | 0.499 | 108 | +0 | 0.00% | 54 |
| 2024-08-02 | 2024-07-31 | 0.533 | 108 | +0 | 0.00% | 58 |
| 2024-08-01 | 2024-07-30 | 0.533 | 108 | +0 | 0.00% | 58 |
| 2024-07-31 | 2024-07-29 | 0.533 | 108 | +0 | 0.00% | 58 |
| 2024-07-30 | 2024-07-26 | 0.429 | 108 | +0 | 0.00% | 46 |
| 2024-07-29 | 2024-07-25 | 0.429 | 108 | +0 | 0.00% | 46 |
| 2024-07-26 | 2024-07-24 | 0.429 | 108 | +0 | 0.00% | 46 |
| 2024-07-25 | 2024-07-23 | 0.429 | 108 | +0 | 0.00% | 46 |
| 2024-07-24 | 2024-07-22 | 0.429 | 108 | +0 | 0.00% | 46 |
| 2024-07-23 | 2024-07-19 | 0.568 | 108 | +0 | 0.00% | 61 |
| 2024-07-22 | 2024-07-18 | 0.568 | 108 | +0 | 0.00% | 61 |
| 2024-07-19 | 2024-07-17 | 0.568 | 108 | +0 | 0.00% | 61 |
| 2024-07-18 | 2024-07-16 | 0.568 | 108 | +0 | 0.00% | 61 |
| 2024-07-17 | 2024-07-15 | 0.568 | 108 | +0 | 0.00% | 61 |
| 2024-07-16 | 2024-07-12 | 0.568 | 108 | +0 | 0.00% | 61 |
| 2024-07-15 | 2024-07-11 | 0.568 | 108 | +0 | 0.00% | 61 |
| 2024-07-12 | 2024-07-10 | 0.568 | 108 | +0 | 0.00% | 61 |
| 2024-07-11 | 2024-07-09 | 0.568 | 108 | +0 | 0.00% | 61 |
| 2024-07-10 | 2024-07-08 | 0.568 | 108 | +0 | 0.00% | 61 |
| 2024-07-09 | 2024-07-05 | 0.568 | 108 | +0 | 0.00% | 61 |
| 2024-07-08 | 2024-07-04 | 0.589 | 108 | +0 | 0.00% | 64 |
| 2024-07-05 | 2024-07-03 | 0.589 | 108 | +0 | 0.00% | 64 |
| 2024-07-04 | 2024-07-02 | 0.589 | 108 | +0 | 0.00% | 64 |
| 2024-07-03 | 2024-06-28 | 0.637 | 108 | +0 | 0.00% | 69 |
| 2024-07-02 | 2024-06-27 | 0.637 | 108 | +0 | 0.00% | 69 |
| 2024-06-28 | 2024-06-26 | 0.651 | 108 | +0 | 0.00% | 70 |
| 2024-06-27 | 2024-06-25 | 0.658 | 108 | +0 | 0.00% | 71 |
| 2024-06-26 | 2024-06-24 | 0.665 | 108 | +0 | 0.00% | 72 |
| 2024-06-25 | 2024-06-21 | 0.658 | 108 | +0 | 0.00% | 71 |
| 2024-06-24 | 2024-06-20 | 0.616 | 108 | +0 | 0.00% | 67 |
| 2024-06-21 | 2024-06-19 | 0.665 | 108 | +0 | 0.00% | 72 |
| 2024-06-20 | 2024-06-18 | 0.665 | 108 | +0 | 0.00% | 72 |
| 2024-06-18 | 2024-06-14 | 0.339 | 108 | -100 | 0.00% | 37 |
| 2020-07-20 | 2020-07-16 | 1.112 | 208 | -8,310 | 0.00% | 231 |
| 2020-07-17 | 2020-07-15 | 1.155 | 8,518 | +8,310 | 0.02% | 9,840 |
| 2019-08-01 | 2019-07-30 | 5.920 | 208 | -2,077 | 0.00% | 1,231 |
| 2019-07-31 | 2019-07-29 | 4.332 | 2,285 | +2,077 | 0.00% | 9,899 |
| 2019-07-29 | 2019-07-25 | 5.487 | 208 | -623 | 0.00% | 1,141 |
| 2019-07-26 | 2019-07-24 | 6.642 | 831 | +623 | 0.00% | 5,520 |
| 2019-02-28 | 2019-02-26 | 7.076 | 208 | -208 | 0.00% | 1,472 |
| 2019-02-27 | 2019-02-25 | 7.220 | 416 | +208 | 0.00% | 3,004 |
| 2019-01-22 | 2019-01-18 | 4.332 | 208 | -4,155 | 0.00% | 901 |
| 2019-01-21 | 2019-01-17 | 3.899 | 4,363 | +4,155 | 0.01% | 17,010 |
| 2016-02-26 | 2016-02-24 | 30.324 | 208 | -623 | 0.00% | 6,307 |
| 2016-02-16 | 2016-02-12 | 31.046 | 831 | +208 | 0.00% | 25,799 |
| 2016-02-05 | 2016-02-03 | 31.768 | 623 | +415 | 0.00% | 19,791 |
| 2015-09-17 | 2015-09-15 | 43.320 | 208 | -831 | 0.00% | 9,011 |
| 2015-06-23 | 2015-06-19 | 60.648 | 1,039 | +831 | 0.00% | 63,013 |
| 2015-06-16 | 2015-06-12 | 62.814 | 208 | -2,701 | 0.00% | 13,065 |
| 2015-06-11 | 2015-06-09 | 64.258 | 2,909 | -207 | 0.01% | 186,927 |
| 2015-06-09 | 2015-06-05 | 71.478 | 3,116 | +207 | 0.01% | 222,725 |
| 2015-06-08 | 2015-06-04 | 76.532 | 2,909 | +208 | 0.01% | 222,632 |
| 2015-06-02 | 2015-05-29 | 83.752 | 2,701 | -1,454 | 0.01% | 226,214 |
| 2015-06-01 | 2015-05-28 | 85.196 | 4,155 | -2,078 | 0.01% | 353,989 |
| 2015-05-27 | 2015-05-22 | 60.648 | 6,233 | +208 | 0.02% | 378,019 |
| 2015-05-21 | 2015-05-19 | 67.146 | 6,025 | -3,947 | 0.02% | 404,555 |
| 2015-05-20 | 2015-05-18 | 62.092 | 9,972 | +1,246 | 0.04% | 619,181 |
| 2015-05-19 | 2015-05-15 | 62.814 | 8,726 | -415 | 0.03% | 548,115 |
| 2015-05-18 | 2015-05-14 | 67.868 | 9,141 | +2,493 | 0.03% | 620,381 |
| 2015-05-15 | 2015-05-13 | 67.146 | 6,648 | +6,648 | 0.02% | 446,387 |
| 2014-10-31 | 2014-10-29 | 38.988 | 0 | -1,662 | ||
| 2014-10-30 | 2014-10-28 | 37.544 | 1,662 | -1,247 | 0.01% | 62,398 |
| 2014-10-09 | 2014-10-07 | 39.710 | 2,909 | -831 | 0.01% | 115,516 |
| 2014-10-08 | 2014-10-06 | 40.432 | 3,740 | -1,246 | 0.02% | 151,216 |
| 2014-09-22 | 2014-09-18 | 41.154 | 4,986 | -1,039 | 0.02% | 205,194 |
| 2014-09-19 | 2014-09-17 | 42.598 | 6,025 | +1,039 | 0.03% | 256,653 |
| 2014-09-17 | 2014-09-15 | 50.540 | 4,986 | -1,039 | 0.02% | 251,992 |
| 2014-09-15 | 2014-09-11 | 45.486 | 6,025 | +1,039 | 0.03% | 274,053 |
| 2014-09-10 | 2014-09-05 | 35.956 | 4,986 | -9,349 | 0.02% | 179,275 |
| 2014-09-08 | 2014-09-04 | 38.266 | 14,335 | +9,349 | 0.07% | 548,543 |
| 2014-09-04 | 2014-09-02 | 40.432 | 4,986 | +1,454 | 0.02% | 201,594 |
| 2014-08-28 | 2014-08-26 | 34.367 | 3,532 | +3,532 | 0.02% | 121,385 |
| 2014-03-19 | 2014-03-17 | 17.761 | 0 | -623 | ||
| 2014-03-18 | 2014-03-14 | 17.761 | 623 | +623 | 0.00% | 11,065 |
| 2013-08-26 | 2013-08-22 | 19.570 | 0 | -469 | ||
| 2013-08-23 | 2013-08-21 | 19.953 | 469 | +469 | 0.00% | 9,358 |
| 2010-10-08 | 2010-10-06 | 38.899 | 0 | -2,288 | ||
| 2010-09-21 | 2010-09-17 | 35.840 | 2,288 | -1,945 | 0.03% | 82,002 |
| 2010-09-17 | 2010-09-15 | 35.403 | 4,233 | -515 | 0.06% | 149,860 |
| 2010-08-31 | 2010-08-27 | 33.655 | 4,748 | -972 | 0.07% | 159,792 |
| 2010-08-11 | 2010-08-09 | 38.462 | 5,720 | +3,432 | 0.08% | 220,004 |
| 2010-08-05 | 2010-08-03 | 42.396 | 2,288 | -1,602 | 0.03% | 97,002 |
| 2010-08-02 | 2010-07-29 | 41.085 | 3,890 | +1,602 | 0.05% | 159,820 |
| 2010-05-25 | 2010-05-20 | 41.085 | 2,288 | +2,288 | 0.03% | 94,002 |
| 2010-03-25 | 2010-03-23 | 70.269 | 0 | -9,222 | ||
| 2010-03-08 | 2010-03-04 | 51.184 | 9,222 | +1,153 | 0.13% | 472,016 |
| 2010-02-04 | 2010-02-02 | 49.449 | 8,069 | +461 | 0.11% | 399,002 |
| 2010-02-01 | 2010-01-28 | 48.581 | 7,608 | +1,153 | 0.11% | 369,606 |
| 2010-01-29 | 2010-01-27 | 50.316 | 6,455 | -1,614 | 0.09% | 324,791 |
| 2010-01-19 | 2010-01-15 | 67.667 | 8,069 | -1,153 | 0.11% | 546,002 |
| 2010-01-13 | 2010-01-11 | 67.667 | 9,222 | +1,153 | 0.13% | 624,022 |
| 2010-01-08 | 2010-01-06 | 67.667 | 8,069 | +2,305 | 0.12% | 546,002 |
| 2010-01-07 | 2010-01-05 | 69.402 | 5,764 | -10,432 | 0.08% | 400,031 |
| 2010-01-06 | 2010-01-04 | 67.667 | 16,196 | -1,152 | 0.23% | 1,095,929 |
| 2010-01-05 | 2009-12-31 | 70.269 | 17,348 | +15,446 | 0.25% | 1,219,030 |
| 2010-01-04 | 2009-12-29 | 65.064 | 1,902 | -2,594 | 0.03% | 123,752 |
| 2009-12-30 | 2009-12-28 | 65.932 | 4,496 | -19,250 | 0.07% | 296,428 |
| 2009-12-29 | 2009-12-24 | 68.534 | 23,746 | +23,170 | 0.34% | 1,627,412 |
| 2009-12-23 | 2009-12-21 | 71.137 | 576 | -13,833 | 0.01% | 40,975 |
| 2009-12-22 | 2009-12-18 | 70.269 | 14,409 | +13,833 | 0.21% | 1,012,509 |
| 2009-12-18 | 2009-12-16 | 93.692 | 576 | 0.01% | 53,967 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy