History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.183 0 +0
2025-10-10 2025-10-08 0.178 0 +0
2025-10-09 2025-10-06 0.178 0 +0
2025-10-08 2025-10-03 0.173 0 +0
2025-10-06 2025-10-02 0.171 0 +0
2025-10-03 2025-09-30 0.157 0 +0
2025-10-02 2025-09-29 0.172 0 +0
2025-09-30 2025-09-26 0.173 0 +0
2025-09-29 2025-09-25 0.172 0 +0
2025-09-26 2025-09-24 0.172 0 +0
2025-09-25 2025-09-23 0.174 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.157 0 +0
2025-09-22 2025-09-18 0.162 0 +0
2025-09-19 2025-09-17 0.163 0 +0
2025-09-18 2025-09-16 0.160 0 +0
2025-09-17 2025-09-15 0.183 0 +0
2025-09-16 2025-09-12 0.184 0 +0
2025-09-15 2025-09-11 0.184 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.186 0 +0
2025-09-09 2025-09-05 0.189 0 +0
2025-09-08 2025-09-04 0.183 0 +0
2025-09-05 2025-09-03 0.176 0 +0
2025-09-04 2025-09-02 0.178 0 +0
2025-09-03 2025-09-01 0.173 0 +0
2025-09-02 2025-08-29 0.182 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.186 0 +0
2025-08-28 2025-08-26 0.177 0 +0
2025-08-27 2025-08-25 0.180 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.170 0 +0
2025-08-21 2025-08-19 0.167 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.144 0 +0
2025-08-18 2025-08-14 0.139 0 +0
2025-08-15 2025-08-13 0.132 0 +0
2025-08-14 2025-08-12 0.140 0 +0
2025-08-13 2025-08-11 0.132 0 +0
2025-08-12 2025-08-08 0.137 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.140 0 +0
2025-08-07 2025-08-05 0.140 0 +0
2025-08-06 2025-08-04 0.140 0 +0
2025-08-05 2025-08-01 0.140 0 +0
2025-08-04 2025-07-31 0.139 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.137 0 +0
2025-07-30 2025-07-28 0.137 0 +0
2025-07-29 2025-07-25 0.137 0 +0
2025-07-28 2025-07-24 0.137 0 +0
2025-07-25 2025-07-23 0.137 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.136 0 +0
2025-07-22 2025-07-18 0.135 0 +0
2025-07-21 2025-07-17 0.133 0 +0
2025-07-18 2025-07-16 0.135 0 +0
2025-07-17 2025-07-15 0.135 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.141 0 +0
2025-07-11 2025-07-09 0.141 0 +0
2025-07-10 2025-07-08 0.141 0 +0
2025-07-09 2025-07-07 0.145 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.150 0 +0
2025-07-04 2025-07-02 0.155 0 +0
2025-07-03 2025-06-30 0.156 0 +0
2025-07-02 2025-06-27 0.154 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.138 0 +0
2025-06-26 2025-06-24 0.128 0 +0
2025-06-25 2025-06-23 0.128 0 +0
2025-06-24 2025-06-20 0.128 0 +0
2025-06-23 2025-06-19 0.128 0 +0
2025-06-20 2025-06-18 0.128 0 +0
2025-06-19 2025-06-17 0.128 0 +0
2025-06-18 2025-06-16 0.128 0 +0
2025-06-17 2025-06-13 0.128 0 +0
2025-06-16 2025-06-12 0.127 0 +0
2025-06-13 2025-06-11 0.127 0 +0
2025-06-12 2025-06-10 0.124 0 +0
2025-06-11 2025-06-09 0.122 0 +0
2025-06-10 2025-06-06 0.122 0 +0
2025-06-09 2025-06-05 0.122 0 +0
2025-06-06 2025-06-04 0.122 0 +0
2025-06-05 2025-06-03 0.122 0 +0
2025-06-04 2025-06-02 0.122 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.122 0 +0
2025-05-30 2025-05-28 0.125 0 +0
2025-05-29 2025-05-27 0.119 0 +0
2025-05-28 2025-05-26 0.122 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.116 0 +0
2025-05-22 2025-05-20 0.116 0 +0
2025-05-21 2025-05-19 0.115 0 +0
2025-05-20 2025-05-16 0.116 0 +0
2025-05-19 2025-05-15 0.113 0 +0
2025-05-16 2025-05-14 0.120 0 +0
2025-05-15 2025-05-13 0.120 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.114 0 +0
2025-05-12 2025-05-08 0.128 0 +0
2025-05-09 2025-05-07 0.128 0 +0
2025-05-08 2025-05-06 0.128 0 +0
2025-05-07 2025-05-02 0.128 0 +0
2025-05-06 2025-04-30 0.128 0 +0
2025-05-02 2025-04-29 0.122 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.121 0 +0
2025-04-28 2025-04-24 0.120 0 +0
2025-04-25 2025-04-23 0.118 0 +0
2025-04-24 2025-04-22 0.116 0 +0
2025-04-23 2025-04-17 0.118 0 +0
2025-04-22 2025-04-16 0.122 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.128 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.126 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.129 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.152 0 +0
2025-04-07 2025-04-02 0.157 0 +0
2025-04-03 2025-04-01 0.158 0 +0
2025-04-02 2025-03-31 0.153 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.205 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.350 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.395 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.315 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.350 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.265 0 +0
2025-03-10 2025-03-06 0.243 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.300 0 +0
2025-03-04 2025-02-28 0.305 0 +0
2025-03-03 2025-02-27 0.310 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.305 0 +0
2025-02-25 2025-02-21 0.305 0 +0
2025-02-24 2025-02-20 0.315 0 +0
2025-02-21 2025-02-19 0.346 0 +0
2025-02-20 2025-02-18 0.346 0 +0
2025-02-19 2025-02-17 0.346 0 +0
2025-02-18 2025-02-14 0.346 0 +0
2025-02-17 2025-02-13 0.346 0 +0
2025-02-14 2025-02-12 0.346 0 +0
2025-02-13 2025-02-11 0.381 0 +0
2025-02-12 2025-02-10 0.381 0 +0
2025-02-11 2025-02-07 0.381 0 -15,162
2025-01-14 2025-01-10 0.436 15,162 -129,960 0.01% 6,615
2024-12-18 2024-12-16 0.288 145,122 -21,660 0.05% 41,808
2024-06-24 2024-06-20 0.616 166,782 +2,166 0.07% 102,795
2024-06-21 2024-06-19 0.665 164,616 +2,166 0.07% 109,440
2024-06-20 2024-06-18 0.665 162,450 +2,166 0.07% 108,000
2024-06-18 2024-06-14 0.339 160,284 -89,023 0.06% 54,391
2024-06-12 2024-06-07 0.361 249,307 +4,155 0.05% 90,000
2024-06-07 2024-06-05 0.375 245,152 +4,155 0.05% 92,040
2024-06-06 2024-06-04 0.354 240,997 +4,155 0.05% 85,260
2024-06-04 2024-05-31 0.354 236,842 +4,155 0.05% 83,790
2024-06-03 2024-05-30 0.361 232,687 +4,155 0.05% 84,000
2024-05-31 2024-05-29 0.354 228,532 +186,981 0.05% 80,850
2024-05-30 2024-05-28 0.354 41,551 +29,086 0.01% 14,700
2024-05-28 2024-05-24 0.339 12,465 +12,465 0.00% 4,230
2024-04-23 2024-04-19 0.455 0 -4,155
2024-04-15 2024-04-11 0.614 4,155 +4,155 0.00% 2,550
2021-10-04 2021-09-29 0.419 0 -4,155
2021-09-28 2021-09-24 0.534 4,155 -12,465 0.01% 2,220
2021-09-27 2021-09-23 0.592 16,620 -12,466 0.04% 9,840
2021-09-24 2021-09-21 0.549 29,086 +29,086 0.06% 15,960
2021-08-09 2021-08-05 0.325 0 -9,557
2021-02-17 2021-02-11 0.736 9,557 -8,310 0.02% 7,038
2020-10-22 2020-10-20 0.967 17,867 -23,476 0.04% 17,286
2020-04-22 2020-04-20 1.444 41,343 -208 0.09% 59,699
2020-01-15 2020-01-13 1.733 41,551 -1,662 0.09% 72,000
2020-01-14 2020-01-10 1.877 43,213 -1,247 0.09% 81,119
2020-01-10 2020-01-08 1.733 44,460 +1,662 0.09% 77,040
2019-12-19 2019-12-17 1.877 42,798 -15,582 0.09% 80,340
2019-12-17 2019-12-13 1.733 58,380 +3,117 0.12% 101,161
2019-12-16 2019-12-12 1.588 55,263 +13,712 0.12% 87,780
2019-12-10 2019-12-06 2.022 41,551 +8,310 0.09% 84,000
2019-11-28 2019-11-26 2.022 33,241 -208 0.07% 67,200
2019-09-26 2019-09-24 4.043 33,449 +416 0.07% 135,241
2019-07-30 2019-07-26 4.765 33,033 -14,128 0.07% 157,409
2019-07-29 2019-07-25 5.487 47,161 +14,128 0.10% 258,782
2019-07-26 2019-07-24 6.642 33,033 -22,438 0.07% 219,418
2019-07-23 2019-07-19 2.744 55,471 +1,039 0.12% 152,190
2019-07-22 2019-07-18 3.032 54,432 +10,388 0.12% 165,060
2019-03-26 2019-03-22 6.498 44,044 +623 0.09% 286,198
2019-03-08 2019-03-06 6.498 43,421 +13,712 0.09% 282,150
2019-03-07 2019-03-05 6.931 29,709 +9,141 0.06% 205,919
2019-02-27 2019-02-25 7.220 20,568 +15,166 0.04% 148,501
2019-02-21 2019-02-19 5.776 5,402 +5,402 0.01% 31,202
2018-10-23 2018-10-19 26.714 0 -208
2018-08-29 2018-08-27 36.100 208 -831 0.00% 7,509
2018-08-27 2018-08-23 35.956 1,039 +416 0.00% 37,358
2018-08-24 2018-08-22 32.490 623 +415 0.00% 20,241
2017-05-29 2017-05-25 41.876 208 -208 0.00% 8,710
2017-05-11 2017-05-09 44.764 416 -1,869 0.00% 18,622
2017-05-05 2017-05-02 43.320 2,285 -831 0.00% 98,986
2017-05-04 2017-04-28 41.876 3,116 -624 0.01% 130,486
2017-05-02 2017-04-27 41.154 3,740 -415 0.01% 153,916
2017-04-28 2017-04-26 41.876 4,155 -416 0.01% 173,995
2017-04-27 2017-04-25 38.988 4,571 -1,246 0.01% 178,214
2017-04-26 2017-04-24 36.100 5,817 -1,247 0.01% 209,994
2017-02-10 2017-02-08 41.154 7,064 -1,870 0.02% 290,712
2017-02-09 2017-02-07 41.154 8,934 -3,116 0.02% 367,670
2017-02-08 2017-02-06 41.154 12,050 -4,778 0.03% 495,906
2017-02-07 2017-02-03 42.598 16,828 -5,402 0.04% 716,839
2017-01-06 2017-01-04 46.930 22,230 +623 0.05% 1,043,254
2017-01-03 2016-12-29 49.096 21,607 +2,078 0.05% 1,060,817
2016-12-29 2016-12-23 46.208 19,529 +415 0.04% 902,396
2016-12-20 2016-12-16 46.208 19,114 +624 0.04% 883,220
2016-12-19 2016-12-15 46.208 18,490 +623 0.04% 854,386
2016-12-15 2016-12-13 47.652 17,867 -2,701 0.04% 851,398
2016-12-14 2016-12-12 46.208 20,568 -623 0.05% 950,406
2016-12-07 2016-12-05 46.208 21,191 -416 0.05% 979,194
2016-12-06 2016-12-02 46.930 21,607 -3,532 0.05% 1,014,017
2016-10-31 2016-10-27 57.038 25,139 +1,247 0.06% 1,433,878
2016-10-26 2016-10-24 57.760 23,892 +623 0.05% 1,380,002
2016-09-22 2016-09-20 56.316 23,269 -1,038 0.05% 1,310,417
2016-09-12 2016-09-08 49.818 24,307 +207 0.05% 1,210,926
2016-09-09 2016-09-07 51.984 24,100 +416 0.05% 1,252,814
2016-04-21 2016-04-19 49.818 23,684 +1,246 0.05% 1,179,890
2016-04-20 2016-04-18 47.652 22,438 +831 0.05% 1,069,216
2016-04-13 2016-04-11 43.320 21,607 -207 0.05% 936,015
2016-04-11 2016-04-07 44.042 21,814 +831 0.05% 960,732
2016-04-06 2016-04-01 41.154 20,983 +831 0.05% 863,534
2016-04-05 2016-03-31 43.320 20,152 +207 0.04% 872,985
2016-03-31 2016-03-29 41.154 19,945 +831 0.04% 820,817
2016-03-30 2016-03-24 41.876 19,114 +2,494 0.04% 800,418
2016-03-29 2016-03-23 40.432 16,620 +415 0.04% 671,980
2016-03-09 2016-03-07 38.988 16,205 -242 0.04% 631,801
2015-11-03 2015-10-30 37.544 16,447 -1,600 0.04% 617,486
2015-11-02 2015-10-29 38.988 18,047 -9,325 0.04% 703,616
2015-10-22 2015-10-19 38.988 27,372 +623 0.06% 1,067,180
2015-08-26 2015-08-24 40.432 26,749 +2,078 0.06% 1,081,516
2015-06-29 2015-06-25 57.760 24,671 -416 0.06% 1,424,997
2015-06-24 2015-06-22 60.648 25,087 +208 0.06% 1,521,476
2015-06-23 2015-06-19 60.648 24,879 -415 0.06% 1,508,862
2015-06-17 2015-06-15 65.702 25,294 -1,247 0.07% 1,661,866
2015-06-16 2015-06-12 62.814 26,541 +831 0.07% 1,667,146
2015-06-15 2015-06-11 64.980 25,710 +15,166 0.07% 1,670,636
2015-06-12 2015-06-10 67.146 10,544 -623 0.04% 707,987
2015-06-11 2015-06-09 64.258 11,167 -831 0.04% 717,569
2015-06-10 2015-06-08 67.146 11,998 -623 0.04% 805,618
2015-06-04 2015-06-02 83.752 12,621 -1,454 0.04% 1,057,034
2015-06-03 2015-06-01 83.752 14,075 +831 0.05% 1,178,809
2015-06-02 2015-05-29 83.752 13,244 -2,494 0.05% 1,109,211
2015-06-01 2015-05-28 85.196 15,738 +2,286 0.06% 1,340,815
2015-05-29 2015-05-27 66.424 13,452 +415 0.05% 893,536
2015-05-28 2015-05-26 62.814 13,037 +416 0.05% 818,906
2015-05-14 2015-05-12 64.258 12,621 +1,454 0.04% 811,000
2015-05-13 2015-05-11 57.760 11,167 -208 0.04% 645,006
2015-05-07 2015-05-05 61.370 11,375 -2,908 0.04% 698,084
2015-05-06 2015-05-04 61.370 14,283 +208 0.05% 876,548
2015-04-29 2015-04-27 65.702 14,075 +623 0.05% 924,756
2015-04-22 2015-04-20 67.146 13,452 +623 0.05% 903,248
2015-04-20 2015-04-16 72.200 12,829 +831 0.05% 926,254
2015-04-17 2015-04-15 77.976 11,998 -1,246 0.04% 935,556
2015-04-16 2015-04-14 68.590 13,244 +2,908 0.05% 908,406
2015-04-13 2015-04-09 57.760 10,336 -208 0.04% 597,007
2015-04-10 2015-04-08 59.204 10,544 -831 0.04% 624,247
2015-04-09 2015-04-02 53.428 11,375 +416 0.04% 607,744
2015-04-02 2015-03-31 53.428 10,959 -1,662 0.04% 585,517
2015-04-01 2015-03-30 49.818 12,621 -1,662 0.04% 628,753
2015-03-31 2015-03-27 41.876 14,283 +415 0.05% 598,115
2015-03-26 2015-03-24 44.764 13,868 +1,455 0.05% 620,787
2015-03-19 2015-03-17 46.208 12,413 +415 0.04% 573,580
2015-03-06 2015-03-04 41.154 11,998 +208 0.04% 493,766
2015-03-05 2015-03-03 39.710 11,790 +208 0.04% 468,181
2015-03-03 2015-02-27 38.266 11,582 +415 0.04% 443,197
2014-12-08 2014-12-04 49.096 11,167 -2,077 0.04% 548,255
2014-12-04 2014-12-02 51.984 13,244 -3,532 0.05% 688,476
2014-11-21 2014-11-19 53.428 16,776 -2,286 0.06% 896,308
2014-11-19 2014-11-17 49.096 19,062 +2,286 0.09% 935,868
2014-11-14 2014-11-12 53.428 16,776 +3,532 0.08% 896,308
2014-11-12 2014-11-10 52.706 13,244 -2,078 0.06% 698,038
2014-11-11 2014-11-07 47.652 15,322 +3,324 0.07% 730,124
2014-11-06 2014-11-04 51.262 11,998 -3,740 0.06% 615,041
2014-11-05 2014-11-03 44.764 15,738 +3,740 0.07% 704,496
2014-11-04 2014-10-31 46.930 11,998 -4,986 0.06% 563,066
2014-10-31 2014-10-29 38.988 16,984 -2,078 0.08% 662,172
2014-10-29 2014-10-27 38.266 19,062 +2,078 0.09% 729,426
2014-10-03 2014-09-29 35.522 16,984 -4,986 0.08% 603,312
2014-09-30 2014-09-26 38.988 21,970 +2,908 0.10% 856,566
2014-09-29 2014-09-25 42.598 19,062 -415 0.09% 812,003
2014-09-25 2014-09-23 41.876 19,477 +4,986 0.09% 815,619
2014-09-19 2014-09-17 42.598 14,491 +1,454 0.07% 617,288
2014-09-18 2014-09-16 44.042 13,037 -2,285 0.06% 574,176
2014-09-17 2014-09-15 50.540 15,322 +831 0.07% 774,374
2014-09-16 2014-09-12 52.706 14,491 -23,476 0.07% 763,763
2014-09-15 2014-09-11 45.486 37,967 +1,246 0.18% 1,726,967
2014-09-12 2014-09-10 44.042 36,721 -14,127 0.17% 1,617,266
2014-09-11 2014-09-08 40.432 50,848 -1,870 0.24% 2,055,886
2014-09-10 2014-09-05 35.956 52,718 +1,246 0.25% 1,895,507
2014-09-08 2014-09-04 38.266 51,472 +1,662 0.24% 1,969,628
2014-09-04 2014-09-02 40.432 49,810 +1,247 0.23% 2,013,918
2014-09-03 2014-09-01 41.876 48,563 -1,662 0.23% 2,033,624
2014-08-29 2014-08-27 36.100 50,225 -208 0.24% 1,813,122
2014-08-28 2014-08-26 34.367 50,433 -208 0.24% 1,733,241
2014-08-27 2014-08-25 28.591 50,641 -1,246 0.24% 1,447,887
2014-08-26 2014-08-22 27.003 51,887 +1,246 0.24% 1,401,094
2014-08-15 2014-08-13 26.570 50,641 -3,116 0.24% 1,345,511
2014-08-13 2014-08-11 27.003 53,757 -831 0.25% 1,451,590
2014-08-11 2014-08-07 27.003 54,588 +831 0.26% 1,474,029
2014-08-04 2014-07-31 27.436 53,757 -1,246 0.25% 1,474,877
2014-07-31 2014-07-29 27.003 55,003 +623 0.26% 1,485,235
2014-07-30 2014-07-28 27.869 54,380 +415 0.25% 1,515,527
2014-07-29 2014-07-25 28.302 53,965 +24,931 0.25% 1,527,339
2014-07-22 2014-07-18 25.270 29,034 +208 0.14% 733,689
2014-06-06 2014-06-04 27.580 28,826 +12,465 0.17% 795,033
2014-05-28 2014-05-26 28.591 16,361 -4,570 0.10% 467,781
2014-05-27 2014-05-23 30.902 20,931 -2,078 0.12% 646,801
2014-05-26 2014-05-22 24.548 23,009 +2,078 0.13% 564,825
2014-05-19 2014-05-15 24.259 20,931 -1,247 0.12% 507,769
2014-05-15 2014-05-13 24.259 22,178 +1,247 0.13% 538,021
2014-05-14 2014-05-12 24.115 20,931 -624 0.12% 504,747
2014-05-13 2014-05-09 23.970 21,555 +416 0.13% 516,682
2014-04-29 2014-04-25 25.992 21,139 -5,610 0.12% 549,445
2014-03-18 2014-03-14 17.761 26,749 +5,610 0.16% 475,094
2014-02-14 2014-02-12 15.740 21,139 -1,662 0.12% 332,719
2014-02-10 2014-02-06 15.595 22,801 +831 0.13% 355,586
2014-02-07 2014-02-05 15.884 21,970 +831 0.13% 348,971
2014-02-04 2014-01-28 14.873 21,139 -748 0.12% 314,405
2014-01-27 2014-01-23 17.184 21,887 +18,095 0.13% 376,097
2014-01-23 2014-01-21 19.350 3,792 -623 0.05% 73,374
2014-01-21 2014-01-17 16.462 4,415 -1,662 0.06% 72,678
2014-01-20 2014-01-16 11.985 6,077 -2,077 0.08% 72,834
2014-01-15 2014-01-13 10.397 8,154 -5,921 0.11% 84,776
2014-01-09 2014-01-07 11.841 14,075 -2,909 0.18% 166,659
2013-12-23 2013-12-19 13.238 16,984 -8,581 0.22% 224,840
2013-11-27 2013-11-25 14.390 25,565 +938 0.22% 367,868
2013-11-20 2013-11-18 14.869 24,627 -313 0.21% 366,183
2013-11-19 2013-11-15 15.637 24,940 +2,502 0.21% 389,977
2013-10-21 2013-10-17 19.762 22,438 +313 0.19% 443,411
2013-10-18 2013-10-16 20.913 22,125 -2,033 0.19% 462,695
2013-08-19 2013-08-15 21.584 24,158 -938 0.25% 521,433
2013-08-15 2013-08-12 20.529 25,096 +938 0.26% 515,197
2013-05-15 2013-05-13 14.006 24,158 -313 0.25% 338,352
2013-04-10 2013-04-08 12.087 24,471 +3,753 0.25% 295,786
2013-03-20 2013-03-18 12.951 20,718 +10,137 0.21% 268,310
2013-03-18 2013-03-14 13.238 10,581 -208 0.16% 140,075
2013-03-15 2013-03-13 13.142 10,789 +3,127 0.17% 141,794
2013-03-12 2013-03-08 13.430 7,662 -4,170 0.12% 102,902
2013-03-11 2013-03-07 13.046 11,832 -4,169 0.18% 154,366
2013-03-08 2013-03-06 12.759 16,001 -2,241 0.25% 204,152
2013-02-21 2013-02-19 14.390 18,242 -2,346 0.28% 262,493
2013-02-19 2013-02-15 14.485 20,588 -52 0.32% 298,226
2013-02-18 2013-02-14 14.856 20,640 -1,095 0.32% 306,635
2013-02-15 2013-02-08 15.741 21,735 -1,843 0.33% 342,124
2013-02-06 2013-02-04 15.122 23,578 +566 0.33% 356,539
2013-02-05 2013-02-01 15.564 23,012 -735 0.33% 358,155
2013-02-04 2013-01-31 15.741 23,747 +1,357 0.34% 373,794
2013-01-31 2013-01-29 18.482 22,390 -227 0.32% 413,813
2013-01-14 2013-01-10 16.448 22,617 -565 0.32% 372,007
2013-01-04 2013-01-02 16.094 23,182 +226 0.33% 373,100
2012-07-04 2012-06-29 21.666 22,956 +22,956 0.33% 497,354
2010-03-26 2010-03-24 61.594 0 -115
2010-03-25 2010-03-23 70.269 115 +115 0.00% 8,081
2009-12-30 2009-12-28 65.932 0 -461
2009-12-21 2009-12-17 76.342 461 -115 0.01% 35,194
2009-12-18 2009-12-16 93.692 576 0.01% 53,967

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top