History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 24,725 | +0 | 0.00% | 3,832 |
| 2025-10-13 | 2025-10-09 | 0.183 | 24,725 | +0 | 0.00% | 4,525 |
| 2025-10-10 | 2025-10-08 | 0.178 | 24,725 | +0 | 0.00% | 4,401 |
| 2025-10-09 | 2025-10-06 | 0.178 | 24,725 | +0 | 0.00% | 4,401 |
| 2025-10-08 | 2025-10-03 | 0.173 | 24,725 | +0 | 0.00% | 4,277 |
| 2025-10-06 | 2025-10-02 | 0.171 | 24,725 | +0 | 0.00% | 4,228 |
| 2025-10-03 | 2025-09-30 | 0.157 | 24,725 | +0 | 0.00% | 3,882 |
| 2025-10-02 | 2025-09-29 | 0.172 | 24,725 | +0 | 0.00% | 4,253 |
| 2025-09-30 | 2025-09-26 | 0.173 | 24,725 | +0 | 0.00% | 4,277 |
| 2025-09-29 | 2025-09-25 | 0.172 | 24,725 | +0 | 0.00% | 4,253 |
| 2025-09-26 | 2025-09-24 | 0.172 | 24,725 | +0 | 0.00% | 4,253 |
| 2025-09-25 | 2025-09-23 | 0.174 | 24,725 | +0 | 0.00% | 4,302 |
| 2025-09-24 | 2025-09-22 | 0.160 | 24,725 | +0 | 0.00% | 3,956 |
| 2025-09-23 | 2025-09-19 | 0.157 | 24,725 | +0 | 0.00% | 3,882 |
| 2025-09-22 | 2025-09-18 | 0.162 | 24,725 | +0 | 0.00% | 4,005 |
| 2025-09-19 | 2025-09-17 | 0.163 | 24,725 | +0 | 0.00% | 4,030 |
| 2025-09-18 | 2025-09-16 | 0.160 | 24,725 | +0 | 0.00% | 3,956 |
| 2025-09-17 | 2025-09-15 | 0.183 | 24,725 | +0 | 0.00% | 4,525 |
| 2025-09-16 | 2025-09-12 | 0.184 | 24,725 | +0 | 0.00% | 4,549 |
| 2025-09-15 | 2025-09-11 | 0.184 | 24,725 | +0 | 0.00% | 4,549 |
| 2025-09-12 | 2025-09-10 | 0.185 | 24,725 | +0 | 0.00% | 4,574 |
| 2025-09-11 | 2025-09-09 | 0.185 | 24,725 | +0 | 0.00% | 4,574 |
| 2025-09-10 | 2025-09-08 | 0.186 | 24,725 | +0 | 0.00% | 4,599 |
| 2025-09-09 | 2025-09-05 | 0.189 | 24,725 | +0 | 0.00% | 4,673 |
| 2025-09-08 | 2025-09-04 | 0.183 | 24,725 | +0 | 0.00% | 4,525 |
| 2025-09-05 | 2025-09-03 | 0.176 | 24,725 | +0 | 0.00% | 4,352 |
| 2025-09-04 | 2025-09-02 | 0.178 | 24,725 | +0 | 0.00% | 4,401 |
| 2025-09-03 | 2025-09-01 | 0.173 | 24,725 | +0 | 0.00% | 4,277 |
| 2025-09-02 | 2025-08-29 | 0.182 | 24,725 | +0 | 0.00% | 4,500 |
| 2025-09-01 | 2025-08-28 | 0.190 | 24,725 | +0 | 0.00% | 4,698 |
| 2025-08-29 | 2025-08-27 | 0.186 | 24,725 | +0 | 0.00% | 4,599 |
| 2025-08-28 | 2025-08-26 | 0.177 | 24,725 | +0 | 0.00% | 4,376 |
| 2025-08-27 | 2025-08-25 | 0.180 | 24,725 | +0 | 0.00% | 4,450 |
| 2025-08-26 | 2025-08-22 | 0.185 | 24,725 | +0 | 0.00% | 4,574 |
| 2025-08-25 | 2025-08-21 | 0.170 | 24,725 | +0 | 0.00% | 4,203 |
| 2025-08-22 | 2025-08-20 | 0.170 | 24,725 | +0 | 0.00% | 4,203 |
| 2025-08-21 | 2025-08-19 | 0.167 | 24,725 | +0 | 0.00% | 4,129 |
| 2025-08-20 | 2025-08-18 | 0.160 | 24,725 | +0 | 0.00% | 3,956 |
| 2025-08-19 | 2025-08-15 | 0.144 | 24,725 | +0 | 0.00% | 3,560 |
| 2025-08-18 | 2025-08-14 | 0.139 | 24,725 | +0 | 0.00% | 3,437 |
| 2025-08-15 | 2025-08-13 | 0.132 | 24,725 | +0 | 0.00% | 3,264 |
| 2025-08-14 | 2025-08-12 | 0.140 | 24,725 | +0 | 0.00% | 3,462 |
| 2025-08-13 | 2025-08-11 | 0.132 | 24,725 | +0 | 0.00% | 3,264 |
| 2025-08-12 | 2025-08-08 | 0.137 | 24,725 | +0 | 0.00% | 3,387 |
| 2025-08-11 | 2025-08-07 | 0.139 | 24,725 | +0 | 0.00% | 3,437 |
| 2025-08-08 | 2025-08-06 | 0.140 | 24,725 | +0 | 0.00% | 3,462 |
| 2025-08-07 | 2025-08-05 | 0.140 | 24,725 | +0 | 0.00% | 3,462 |
| 2025-08-06 | 2025-08-04 | 0.140 | 24,725 | +0 | 0.00% | 3,462 |
| 2025-08-05 | 2025-08-01 | 0.140 | 24,725 | +0 | 0.00% | 3,462 |
| 2025-08-04 | 2025-07-31 | 0.139 | 24,725 | +0 | 0.00% | 3,437 |
| 2025-08-01 | 2025-07-30 | 0.137 | 24,725 | +0 | 0.00% | 3,387 |
| 2025-07-31 | 2025-07-29 | 0.137 | 24,725 | +0 | 0.00% | 3,387 |
| 2025-07-30 | 2025-07-28 | 0.137 | 24,725 | +0 | 0.00% | 3,387 |
| 2025-07-29 | 2025-07-25 | 0.137 | 24,725 | +0 | 0.00% | 3,387 |
| 2025-07-28 | 2025-07-24 | 0.137 | 24,725 | +0 | 0.00% | 3,387 |
| 2025-07-25 | 2025-07-23 | 0.137 | 24,725 | +0 | 0.00% | 3,387 |
| 2025-07-24 | 2025-07-22 | 0.140 | 24,725 | +0 | 0.00% | 3,462 |
| 2025-07-23 | 2025-07-21 | 0.136 | 24,725 | +0 | 0.00% | 3,363 |
| 2025-07-22 | 2025-07-18 | 0.135 | 24,725 | +0 | 0.00% | 3,338 |
| 2025-07-21 | 2025-07-17 | 0.133 | 24,725 | +0 | 0.00% | 3,288 |
| 2025-07-18 | 2025-07-16 | 0.135 | 24,725 | +0 | 0.00% | 3,338 |
| 2025-07-17 | 2025-07-15 | 0.135 | 24,725 | +0 | 0.00% | 3,338 |
| 2025-07-16 | 2025-07-14 | 0.140 | 24,725 | +0 | 0.00% | 3,462 |
| 2025-07-15 | 2025-07-11 | 0.141 | 24,725 | +0 | 0.00% | 3,486 |
| 2025-07-14 | 2025-07-10 | 0.141 | 24,725 | +0 | 0.00% | 3,486 |
| 2025-07-11 | 2025-07-09 | 0.141 | 24,725 | +0 | 0.00% | 3,486 |
| 2025-07-10 | 2025-07-08 | 0.141 | 24,725 | +0 | 0.00% | 3,486 |
| 2025-07-09 | 2025-07-07 | 0.145 | 24,725 | +0 | 0.00% | 3,585 |
| 2025-07-08 | 2025-07-04 | 0.146 | 24,725 | +0 | 0.00% | 3,610 |
| 2025-07-07 | 2025-07-03 | 0.150 | 24,725 | +0 | 0.00% | 3,709 |
| 2025-07-04 | 2025-07-02 | 0.155 | 24,725 | +0 | 0.00% | 3,832 |
| 2025-07-03 | 2025-06-30 | 0.156 | 24,725 | +0 | 0.00% | 3,857 |
| 2025-07-02 | 2025-06-27 | 0.154 | 24,725 | +0 | 0.00% | 3,808 |
| 2025-06-30 | 2025-06-26 | 0.160 | 24,725 | +0 | 0.00% | 3,956 |
| 2025-06-27 | 2025-06-25 | 0.138 | 24,725 | +0 | 0.00% | 3,412 |
| 2025-06-26 | 2025-06-24 | 0.128 | 24,725 | +0 | 0.00% | 3,165 |
| 2025-06-25 | 2025-06-23 | 0.128 | 24,725 | +0 | 0.00% | 3,165 |
| 2025-06-24 | 2025-06-20 | 0.128 | 24,725 | +0 | 0.00% | 3,165 |
| 2025-06-23 | 2025-06-19 | 0.128 | 24,725 | +0 | 0.00% | 3,165 |
| 2025-06-20 | 2025-06-18 | 0.128 | 24,725 | +0 | 0.00% | 3,165 |
| 2025-06-19 | 2025-06-17 | 0.128 | 24,725 | +0 | 0.00% | 3,165 |
| 2025-06-18 | 2025-06-16 | 0.128 | 24,725 | +0 | 0.00% | 3,165 |
| 2025-06-17 | 2025-06-13 | 0.128 | 24,725 | +0 | 0.00% | 3,165 |
| 2025-06-16 | 2025-06-12 | 0.127 | 24,725 | +0 | 0.00% | 3,140 |
| 2025-06-13 | 2025-06-11 | 0.127 | 24,725 | +0 | 0.00% | 3,140 |
| 2025-06-12 | 2025-06-10 | 0.124 | 24,725 | +0 | 0.00% | 3,066 |
| 2025-06-11 | 2025-06-09 | 0.122 | 24,725 | +0 | 0.00% | 3,016 |
| 2025-06-10 | 2025-06-06 | 0.122 | 24,725 | +0 | 0.00% | 3,016 |
| 2025-06-09 | 2025-06-05 | 0.122 | 24,725 | +0 | 0.00% | 3,016 |
| 2025-06-06 | 2025-06-04 | 0.122 | 24,725 | +0 | 0.00% | 3,016 |
| 2025-06-05 | 2025-06-03 | 0.122 | 24,725 | +0 | 0.00% | 3,016 |
| 2025-06-04 | 2025-06-02 | 0.122 | 24,725 | +0 | 0.00% | 3,016 |
| 2025-06-03 | 2025-05-30 | 0.122 | 24,725 | +0 | 0.00% | 3,016 |
| 2025-06-02 | 2025-05-29 | 0.122 | 24,725 | +0 | 0.00% | 3,016 |
| 2025-05-30 | 2025-05-28 | 0.125 | 24,725 | +0 | 0.00% | 3,091 |
| 2025-05-29 | 2025-05-27 | 0.119 | 24,725 | +0 | 0.00% | 2,942 |
| 2025-05-28 | 2025-05-26 | 0.122 | 24,725 | +0 | 0.00% | 3,016 |
| 2025-05-27 | 2025-05-23 | 0.114 | 24,725 | +0 | 0.00% | 2,819 |
| 2025-05-26 | 2025-05-22 | 0.116 | 24,725 | +0 | 0.00% | 2,868 |
| 2025-05-23 | 2025-05-21 | 0.116 | 24,725 | +0 | 0.00% | 2,868 |
| 2025-05-22 | 2025-05-20 | 0.116 | 24,725 | +0 | 0.00% | 2,868 |
| 2025-05-21 | 2025-05-19 | 0.115 | 24,725 | +0 | 0.00% | 2,843 |
| 2025-05-20 | 2025-05-16 | 0.116 | 24,725 | +0 | 0.00% | 2,868 |
| 2025-05-19 | 2025-05-15 | 0.113 | 24,725 | +0 | 0.00% | 2,794 |
| 2025-05-16 | 2025-05-14 | 0.120 | 24,725 | +0 | 0.00% | 2,967 |
| 2025-05-15 | 2025-05-13 | 0.120 | 24,725 | +0 | 0.00% | 2,967 |
| 2025-05-14 | 2025-05-12 | 0.120 | 24,725 | +0 | 0.00% | 2,967 |
| 2025-05-13 | 2025-05-09 | 0.114 | 24,725 | +0 | 0.00% | 2,819 |
| 2025-05-12 | 2025-05-08 | 0.128 | 24,725 | +0 | 0.00% | 3,165 |
| 2025-05-09 | 2025-05-07 | 0.128 | 24,725 | +0 | 0.00% | 3,165 |
| 2025-05-08 | 2025-05-06 | 0.128 | 24,725 | +0 | 0.00% | 3,165 |
| 2025-05-07 | 2025-05-02 | 0.128 | 24,725 | +0 | 0.00% | 3,165 |
| 2025-05-06 | 2025-04-30 | 0.128 | 24,725 | +0 | 0.00% | 3,165 |
| 2025-05-02 | 2025-04-29 | 0.122 | 24,725 | +0 | 0.00% | 3,016 |
| 2025-04-30 | 2025-04-28 | 0.121 | 24,725 | +0 | 0.00% | 2,992 |
| 2025-04-29 | 2025-04-25 | 0.121 | 24,725 | +0 | 0.00% | 2,992 |
| 2025-04-28 | 2025-04-24 | 0.120 | 24,725 | +0 | 0.00% | 2,967 |
| 2025-04-25 | 2025-04-23 | 0.118 | 24,725 | +0 | 0.00% | 2,918 |
| 2025-04-24 | 2025-04-22 | 0.116 | 24,725 | +0 | 0.00% | 2,868 |
| 2025-04-23 | 2025-04-17 | 0.118 | 24,725 | +0 | 0.00% | 2,918 |
| 2025-04-22 | 2025-04-16 | 0.122 | 24,725 | +0 | 0.00% | 3,016 |
| 2025-04-17 | 2025-04-15 | 0.122 | 24,725 | +0 | 0.00% | 3,016 |
| 2025-04-16 | 2025-04-14 | 0.128 | 24,725 | +0 | 0.00% | 3,165 |
| 2025-04-15 | 2025-04-11 | 0.126 | 24,725 | +0 | 0.00% | 3,115 |
| 2025-04-14 | 2025-04-10 | 0.126 | 24,725 | +0 | 0.00% | 3,115 |
| 2025-04-11 | 2025-04-09 | 0.126 | 24,725 | +0 | 0.00% | 3,115 |
| 2025-04-10 | 2025-04-08 | 0.129 | 24,725 | +0 | 0.00% | 3,190 |
| 2025-04-09 | 2025-04-07 | 0.127 | 24,725 | +0 | 0.00% | 3,140 |
| 2025-04-08 | 2025-04-03 | 0.152 | 24,725 | +0 | 0.00% | 3,758 |
| 2025-04-07 | 2025-04-02 | 0.157 | 24,725 | +0 | 0.00% | 3,882 |
| 2025-04-03 | 2025-04-01 | 0.158 | 24,725 | +0 | 0.00% | 3,907 |
| 2025-04-02 | 2025-03-31 | 0.153 | 24,725 | +0 | 0.00% | 3,783 |
| 2025-04-01 | 2025-03-28 | 0.160 | 24,725 | +0 | 0.00% | 3,956 |
| 2025-03-31 | 2025-03-27 | 0.205 | 24,725 | +0 | 0.00% | 5,069 |
| 2025-03-28 | 2025-03-26 | 0.230 | 24,725 | +0 | 0.00% | 5,687 |
| 2025-03-27 | 2025-03-25 | 0.360 | 24,725 | +0 | 0.00% | 8,901 |
| 2025-03-26 | 2025-03-24 | 0.350 | 24,725 | +0 | 0.01% | 8,654 |
| 2025-03-25 | 2025-03-21 | 0.360 | 24,725 | +0 | 0.01% | 8,901 |
| 2025-03-24 | 2025-03-20 | 0.395 | 24,725 | +0 | 0.01% | 9,766 |
| 2025-03-21 | 2025-03-19 | 0.365 | 24,725 | +0 | 0.01% | 9,025 |
| 2025-03-20 | 2025-03-18 | 0.310 | 24,725 | +0 | 0.01% | 7,665 |
| 2025-03-19 | 2025-03-17 | 0.315 | 24,725 | +0 | 0.01% | 7,788 |
| 2025-03-18 | 2025-03-14 | 0.370 | 24,725 | +0 | 0.01% | 9,148 |
| 2025-03-17 | 2025-03-13 | 0.330 | 24,725 | +0 | 0.01% | 8,159 |
| 2025-03-14 | 2025-03-12 | 0.350 | 24,725 | +0 | 0.01% | 8,654 |
| 2025-03-13 | 2025-03-11 | 0.280 | 24,725 | +0 | 0.01% | 6,923 |
| 2025-03-12 | 2025-03-10 | 0.265 | 24,725 | +0 | 0.01% | 6,552 |
| 2025-03-11 | 2025-03-07 | 0.265 | 24,725 | +0 | 0.01% | 6,552 |
| 2025-03-10 | 2025-03-06 | 0.243 | 24,725 | +0 | 0.01% | 6,008 |
| 2025-03-07 | 2025-03-05 | 0.290 | 24,725 | +0 | 0.01% | 7,170 |
| 2025-03-06 | 2025-03-04 | 0.300 | 24,725 | +0 | 0.01% | 7,418 |
| 2025-03-05 | 2025-03-03 | 0.300 | 24,725 | +0 | 0.01% | 7,418 |
| 2025-03-04 | 2025-02-28 | 0.305 | 24,725 | +0 | 0.01% | 7,541 |
| 2025-03-03 | 2025-02-27 | 0.310 | 24,725 | +0 | 0.01% | 7,665 |
| 2025-02-28 | 2025-02-26 | 0.310 | 24,725 | +0 | 0.01% | 7,665 |
| 2025-02-27 | 2025-02-25 | 0.305 | 24,725 | +0 | 0.01% | 7,541 |
| 2025-02-26 | 2025-02-24 | 0.305 | 24,725 | +0 | 0.01% | 7,541 |
| 2025-02-25 | 2025-02-21 | 0.305 | 24,725 | +0 | 0.01% | 7,541 |
| 2025-02-24 | 2025-02-20 | 0.315 | 24,725 | +0 | 0.01% | 7,788 |
| 2025-02-21 | 2025-02-19 | 0.346 | 24,725 | +0 | 0.01% | 8,561 |
| 2025-02-20 | 2025-02-18 | 0.346 | 24,725 | +6,874 | 0.01% | 8,561 |
| 2025-02-19 | 2025-02-17 | 0.346 | 17,851 | +0 | 0.01% | 6,181 |
| 2025-02-18 | 2025-02-14 | 0.346 | 17,851 | +0 | 0.01% | 6,181 |
| 2025-02-17 | 2025-02-13 | 0.346 | 17,851 | +0 | 0.01% | 6,181 |
| 2025-02-14 | 2025-02-12 | 0.346 | 17,851 | +0 | 0.01% | 6,181 |
| 2025-02-13 | 2025-02-11 | 0.381 | 17,851 | +0 | 0.01% | 6,799 |
| 2025-02-12 | 2025-02-10 | 0.381 | 17,851 | +0 | 0.01% | 6,799 |
| 2025-02-11 | 2025-02-07 | 0.381 | 17,851 | +0 | 0.01% | 6,799 |
| 2025-02-10 | 2025-02-06 | 0.367 | 17,851 | +0 | 0.01% | 6,552 |
| 2025-02-07 | 2025-02-05 | 0.367 | 17,851 | +0 | 0.01% | 6,552 |
| 2025-02-06 | 2025-02-04 | 0.416 | 17,851 | +0 | 0.01% | 7,417 |
| 2025-02-05 | 2025-02-03 | 0.471 | 17,851 | +0 | 0.01% | 8,406 |
| 2025-02-04 | 2025-01-28 | 0.485 | 17,851 | +0 | 0.01% | 8,654 |
| 2025-02-03 | 2025-01-24 | 0.485 | 17,851 | +0 | 0.01% | 8,654 |
| 2025-01-27 | 2025-01-23 | 0.457 | 17,851 | +0 | 0.01% | 8,159 |
| 2025-01-24 | 2025-01-22 | 0.561 | 17,851 | +0 | 0.01% | 10,013 |
| 2025-01-23 | 2025-01-21 | 0.589 | 17,851 | +0 | 0.01% | 10,508 |
| 2025-01-22 | 2025-01-20 | 0.436 | 17,851 | +0 | 0.01% | 7,788 |
| 2025-01-21 | 2025-01-17 | 0.409 | 17,851 | +0 | 0.01% | 7,294 |
| 2025-01-20 | 2025-01-16 | 0.402 | 17,851 | +0 | 0.01% | 7,170 |
| 2025-01-17 | 2025-01-15 | 0.402 | 17,851 | +0 | 0.01% | 7,170 |
| 2025-01-16 | 2025-01-14 | 0.402 | 17,851 | +0 | 0.01% | 7,170 |
| 2025-01-15 | 2025-01-13 | 0.395 | 17,851 | +0 | 0.01% | 7,046 |
| 2025-01-14 | 2025-01-10 | 0.436 | 17,851 | +0 | 0.01% | 7,788 |
| 2025-01-13 | 2025-01-09 | 0.334 | 17,851 | +0 | 0.01% | 5,959 |
| 2025-01-10 | 2025-01-08 | 0.229 | 17,851 | +0 | 0.01% | 4,080 |
| 2025-01-09 | 2025-01-07 | 0.226 | 17,851 | +0 | 0.01% | 4,030 |
| 2025-01-08 | 2025-01-06 | 0.235 | 17,851 | +0 | 0.01% | 4,203 |
| 2025-01-07 | 2025-01-03 | 0.251 | 17,851 | +0 | 0.01% | 4,475 |
| 2025-01-06 | 2025-01-02 | 0.280 | 17,851 | +0 | 0.01% | 4,994 |
| 2025-01-03 | 2024-12-31 | 0.321 | 17,851 | +0 | 0.01% | 5,736 |
| 2025-01-02 | 2024-12-27 | 0.321 | 17,851 | +0 | 0.01% | 5,736 |
| 2024-12-30 | 2024-12-24 | 0.319 | 17,851 | +0 | 0.01% | 5,687 |
| 2024-12-27 | 2024-12-20 | 0.319 | 17,851 | +0 | 0.01% | 5,687 |
| 2024-12-23 | 2024-12-19 | 0.301 | 17,851 | +0 | 0.01% | 5,365 |
| 2024-12-20 | 2024-12-18 | 0.295 | 17,851 | +0 | 0.01% | 5,266 |
| 2024-12-19 | 2024-12-17 | 0.288 | 17,851 | +0 | 0.01% | 5,143 |
| 2024-12-18 | 2024-12-16 | 0.288 | 17,851 | +0 | 0.01% | 5,143 |
| 2024-12-17 | 2024-12-13 | 0.274 | 17,851 | +0 | 0.01% | 4,895 |
| 2024-12-16 | 2024-12-12 | 0.274 | 17,851 | +0 | 0.01% | 4,895 |
| 2024-12-13 | 2024-12-11 | 0.270 | 17,851 | +0 | 0.01% | 4,821 |
| 2024-12-12 | 2024-12-10 | 0.269 | 17,851 | +0 | 0.01% | 4,797 |
| 2024-12-11 | 2024-12-09 | 0.269 | 17,851 | +0 | 0.01% | 4,797 |
| 2024-12-10 | 2024-12-06 | 0.271 | 17,851 | +0 | 0.01% | 4,846 |
| 2024-12-09 | 2024-12-05 | 0.271 | 17,851 | +0 | 0.01% | 4,846 |
| 2024-12-06 | 2024-12-04 | 0.271 | 17,851 | +0 | 0.01% | 4,846 |
| 2024-12-05 | 2024-12-03 | 0.271 | 17,851 | +0 | 0.01% | 4,846 |
| 2024-12-04 | 2024-12-02 | 0.271 | 17,851 | +0 | 0.01% | 4,846 |
| 2024-12-03 | 2024-11-29 | 0.271 | 17,851 | +0 | 0.01% | 4,846 |
| 2024-12-02 | 2024-11-28 | 0.271 | 17,851 | +0 | 0.01% | 4,846 |
| 2024-11-29 | 2024-11-27 | 0.271 | 17,851 | +0 | 0.01% | 4,846 |
| 2024-11-28 | 2024-11-26 | 0.285 | 17,851 | +0 | 0.01% | 5,093 |
| 2024-11-27 | 2024-11-25 | 0.285 | 17,851 | +0 | 0.01% | 5,093 |
| 2024-11-26 | 2024-11-22 | 0.285 | 17,851 | +0 | 0.01% | 5,093 |
| 2024-11-25 | 2024-11-21 | 0.235 | 17,851 | +0 | 0.01% | 4,203 |
| 2024-11-22 | 2024-11-20 | 0.229 | 17,851 | +0 | 0.01% | 4,080 |
| 2024-11-21 | 2024-11-19 | 0.280 | 17,851 | +0 | 0.01% | 4,994 |
| 2024-11-20 | 2024-11-18 | 0.277 | 17,851 | +0 | 0.01% | 4,945 |
| 2024-11-19 | 2024-11-15 | 0.313 | 17,851 | +0 | 0.01% | 5,588 |
| 2024-11-18 | 2024-11-14 | 0.313 | 17,851 | +0 | 0.01% | 5,588 |
| 2024-11-15 | 2024-11-13 | 0.313 | 17,851 | +0 | 0.01% | 5,588 |
| 2024-11-14 | 2024-11-12 | 0.319 | 17,851 | +0 | 0.01% | 5,687 |
| 2024-11-13 | 2024-11-11 | 0.324 | 17,851 | +0 | 0.01% | 5,786 |
| 2024-11-12 | 2024-11-08 | 0.360 | 17,851 | +0 | 0.01% | 6,428 |
| 2024-11-11 | 2024-11-07 | 0.402 | 17,851 | +0 | 0.01% | 7,170 |
| 2024-11-08 | 2024-11-06 | 0.464 | 17,851 | +0 | 0.01% | 8,283 |
| 2024-11-07 | 2024-11-05 | 0.464 | 17,851 | +0 | 0.01% | 8,283 |
| 2024-11-06 | 2024-11-04 | 0.471 | 17,851 | +0 | 0.01% | 8,406 |
| 2024-11-05 | 2024-11-01 | 0.429 | 17,851 | +0 | 0.01% | 7,665 |
| 2024-11-04 | 2024-10-31 | 0.436 | 17,851 | +0 | 0.01% | 7,788 |
| 2024-11-01 | 2024-10-30 | 0.436 | 17,851 | +0 | 0.01% | 7,788 |
| 2024-10-31 | 2024-10-29 | 0.443 | 17,851 | +0 | 0.01% | 7,912 |
| 2024-10-30 | 2024-10-28 | 0.422 | 17,851 | +0 | 0.01% | 7,541 |
| 2024-10-29 | 2024-10-25 | 0.422 | 17,851 | +0 | 0.01% | 7,541 |
| 2024-10-28 | 2024-10-24 | 0.402 | 17,851 | +0 | 0.01% | 7,170 |
| 2024-10-25 | 2024-10-23 | 0.402 | 17,851 | +0 | 0.01% | 7,170 |
| 2024-10-24 | 2024-10-22 | 0.416 | 17,851 | +0 | 0.01% | 7,417 |
| 2024-10-23 | 2024-10-21 | 0.416 | 17,851 | +0 | 0.01% | 7,417 |
| 2024-10-22 | 2024-10-18 | 0.422 | 17,851 | +0 | 0.01% | 7,541 |
| 2024-10-21 | 2024-10-17 | 0.575 | 17,851 | +0 | 0.01% | 10,261 |
| 2024-10-18 | 2024-10-16 | 0.582 | 17,851 | +0 | 0.01% | 10,384 |
| 2024-10-17 | 2024-10-15 | 0.512 | 17,851 | +0 | 0.01% | 9,148 |
| 2024-10-16 | 2024-10-14 | 0.471 | 17,851 | +0 | 0.01% | 8,406 |
| 2024-10-15 | 2024-10-10 | 0.409 | 17,851 | +0 | 0.01% | 7,294 |
| 2024-10-14 | 2024-10-09 | 0.402 | 17,851 | +0 | 0.01% | 7,170 |
| 2024-10-10 | 2024-10-08 | 0.457 | 17,851 | +0 | 0.01% | 8,159 |
| 2024-10-09 | 2024-10-07 | 0.485 | 17,851 | +0 | 0.01% | 8,654 |
| 2024-10-08 | 2024-10-04 | 0.416 | 17,851 | +0 | 0.01% | 7,417 |
| 2024-10-07 | 2024-10-03 | 0.388 | 17,851 | +0 | 0.01% | 6,923 |
| 2024-10-04 | 2024-10-02 | 0.492 | 17,851 | +0 | 0.01% | 8,777 |
| 2024-10-03 | 2024-09-30 | 0.450 | 17,851 | +0 | 0.01% | 8,035 |
| 2024-10-02 | 2024-09-27 | 0.367 | 17,851 | +0 | 0.01% | 6,552 |
| 2024-09-30 | 2024-09-26 | 0.367 | 17,851 | +0 | 0.01% | 6,552 |
| 2024-09-27 | 2024-09-25 | 0.367 | 17,851 | +0 | 0.01% | 6,552 |
| 2024-09-26 | 2024-09-24 | 0.367 | 17,851 | +0 | 0.01% | 6,552 |
| 2024-09-25 | 2024-09-23 | 0.402 | 17,851 | +0 | 0.01% | 7,170 |
| 2024-09-24 | 2024-09-20 | 0.402 | 17,851 | +0 | 0.01% | 7,170 |
| 2024-09-23 | 2024-09-19 | 0.402 | 17,851 | +0 | 0.01% | 7,170 |
| 2024-09-20 | 2024-09-17 | 0.395 | 17,851 | +0 | 0.01% | 7,046 |
| 2024-09-19 | 2024-09-16 | 0.395 | 17,851 | +0 | 0.01% | 7,046 |
| 2024-09-17 | 2024-09-13 | 0.416 | 17,851 | +0 | 0.01% | 7,417 |
| 2024-09-16 | 2024-09-12 | 0.416 | 17,851 | +0 | 0.01% | 7,417 |
| 2024-09-13 | 2024-09-11 | 0.416 | 17,851 | +0 | 0.01% | 7,417 |
| 2024-09-12 | 2024-09-10 | 0.416 | 17,851 | +0 | 0.01% | 7,417 |
| 2024-09-11 | 2024-09-09 | 0.416 | 17,851 | +0 | 0.01% | 7,417 |
| 2024-09-10 | 2024-09-05 | 0.443 | 17,851 | +0 | 0.01% | 7,912 |
| 2024-09-09 | 2024-09-04 | 0.533 | 17,851 | +0 | 0.01% | 9,519 |
| 2024-09-05 | 2024-09-03 | 0.533 | 17,851 | +0 | 0.01% | 9,519 |
| 2024-09-04 | 2024-09-02 | 0.533 | 17,851 | +0 | 0.01% | 9,519 |
| 2024-09-03 | 2024-08-30 | 0.533 | 17,851 | +0 | 0.01% | 9,519 |
| 2024-09-02 | 2024-08-29 | 0.533 | 17,851 | +0 | 0.01% | 9,519 |
| 2024-08-30 | 2024-08-28 | 0.457 | 17,851 | +0 | 0.01% | 8,159 |
| 2024-08-29 | 2024-08-27 | 0.374 | 17,851 | +0 | 0.01% | 6,676 |
| 2024-08-28 | 2024-08-26 | 0.381 | 17,851 | +0 | 0.01% | 6,799 |
| 2024-08-27 | 2024-08-23 | 0.367 | 17,851 | +0 | 0.01% | 6,552 |
| 2024-08-26 | 2024-08-22 | 0.360 | 17,851 | +0 | 0.01% | 6,428 |
| 2024-08-23 | 2024-08-21 | 0.422 | 17,851 | +0 | 0.01% | 7,541 |
| 2024-08-22 | 2024-08-20 | 0.422 | 17,851 | +0 | 0.01% | 7,541 |
| 2024-08-21 | 2024-08-19 | 0.422 | 17,851 | +0 | 0.01% | 7,541 |
| 2024-08-20 | 2024-08-16 | 0.422 | 17,851 | +0 | 0.01% | 7,541 |
| 2024-08-19 | 2024-08-15 | 0.422 | 17,851 | +0 | 0.01% | 7,541 |
| 2024-08-16 | 2024-08-14 | 0.422 | 17,851 | +0 | 0.01% | 7,541 |
| 2024-08-15 | 2024-08-13 | 0.422 | 17,851 | +0 | 0.01% | 7,541 |
| 2024-08-14 | 2024-08-12 | 0.422 | 17,851 | +0 | 0.01% | 7,541 |
| 2024-08-13 | 2024-08-09 | 0.422 | 17,851 | +0 | 0.01% | 7,541 |
| 2024-08-12 | 2024-08-08 | 0.422 | 17,851 | +0 | 0.01% | 7,541 |
| 2024-08-09 | 2024-08-07 | 0.436 | 17,851 | +0 | 0.01% | 7,788 |
| 2024-08-08 | 2024-08-06 | 0.436 | 17,851 | +0 | 0.01% | 7,788 |
| 2024-08-07 | 2024-08-05 | 0.436 | 17,851 | +0 | 0.01% | 7,788 |
| 2024-08-06 | 2024-08-02 | 0.457 | 17,851 | +0 | 0.01% | 8,159 |
| 2024-08-05 | 2024-08-01 | 0.499 | 17,851 | +0 | 0.01% | 8,901 |
| 2024-08-02 | 2024-07-31 | 0.533 | 17,851 | +0 | 0.01% | 9,519 |
| 2024-08-01 | 2024-07-30 | 0.533 | 17,851 | +0 | 0.01% | 9,519 |
| 2024-07-31 | 2024-07-29 | 0.533 | 17,851 | +0 | 0.01% | 9,519 |
| 2024-07-30 | 2024-07-26 | 0.429 | 17,851 | +0 | 0.01% | 7,665 |
| 2024-07-29 | 2024-07-25 | 0.429 | 17,851 | +0 | 0.01% | 7,665 |
| 2024-07-26 | 2024-07-24 | 0.429 | 17,851 | +0 | 0.01% | 7,665 |
| 2024-07-25 | 2024-07-23 | 0.429 | 17,851 | +0 | 0.01% | 7,665 |
| 2024-07-24 | 2024-07-22 | 0.429 | 17,851 | +0 | 0.01% | 7,665 |
| 2024-07-23 | 2024-07-19 | 0.568 | 17,851 | +0 | 0.01% | 10,137 |
| 2024-07-22 | 2024-07-18 | 0.568 | 17,851 | +0 | 0.01% | 10,137 |
| 2024-07-19 | 2024-07-17 | 0.568 | 17,851 | +0 | 0.01% | 10,137 |
| 2024-07-18 | 2024-07-16 | 0.568 | 17,851 | +0 | 0.01% | 10,137 |
| 2024-07-17 | 2024-07-15 | 0.568 | 17,851 | +0 | 0.01% | 10,137 |
| 2024-07-16 | 2024-07-12 | 0.568 | 17,851 | +0 | 0.01% | 10,137 |
| 2024-07-15 | 2024-07-11 | 0.568 | 17,851 | +0 | 0.01% | 10,137 |
| 2024-07-12 | 2024-07-10 | 0.568 | 17,851 | +0 | 0.01% | 10,137 |
| 2024-07-11 | 2024-07-09 | 0.568 | 17,851 | +0 | 0.01% | 10,137 |
| 2024-07-10 | 2024-07-08 | 0.568 | 17,851 | +0 | 0.01% | 10,137 |
| 2024-07-09 | 2024-07-05 | 0.568 | 17,851 | +0 | 0.01% | 10,137 |
| 2024-07-08 | 2024-07-04 | 0.589 | 17,851 | +0 | 0.01% | 10,508 |
| 2024-07-05 | 2024-07-03 | 0.589 | 17,851 | +0 | 0.01% | 10,508 |
| 2024-07-04 | 2024-07-02 | 0.589 | 17,851 | +0 | 0.01% | 10,508 |
| 2024-07-03 | 2024-06-28 | 0.637 | 17,851 | +0 | 0.01% | 11,373 |
| 2024-07-02 | 2024-06-27 | 0.637 | 17,851 | +0 | 0.01% | 11,373 |
| 2024-06-28 | 2024-06-26 | 0.651 | 17,851 | +0 | 0.01% | 11,620 |
| 2024-06-27 | 2024-06-25 | 0.658 | 17,851 | +0 | 0.01% | 11,744 |
| 2024-06-26 | 2024-06-24 | 0.665 | 17,851 | +0 | 0.01% | 11,868 |
| 2024-06-25 | 2024-06-21 | 0.658 | 17,851 | +0 | 0.01% | 11,744 |
| 2024-06-24 | 2024-06-20 | 0.616 | 17,851 | +0 | 0.01% | 11,002 |
| 2024-06-21 | 2024-06-19 | 0.665 | 17,851 | +0 | 0.01% | 11,868 |
| 2024-06-20 | 2024-06-18 | 0.665 | 17,851 | +0 | 0.01% | 11,868 |
| 2024-06-18 | 2024-06-14 | 0.339 | 17,851 | -16,394 | 0.01% | 6,058 |
| 2024-04-26 | 2024-04-24 | 0.390 | 34,245 | -83,103 | 0.01% | 13,351 |
| 2024-04-25 | 2024-04-23 | 0.390 | 117,348 | -8,310 | 0.02% | 45,752 |
| 2024-04-16 | 2024-04-12 | 0.520 | 125,658 | +83,103 | 0.03% | 65,322 |
| 2024-04-15 | 2024-04-11 | 0.614 | 42,555 | -216,067 | 0.01% | 26,116 |
| 2024-04-12 | 2024-04-10 | 0.563 | 258,622 | +220,222 | 0.05% | 145,646 |
| 2024-04-10 | 2024-04-08 | 1.126 | 38,400 | +4,155 | 0.01% | 43,251 |
| 2019-10-14 | 2019-10-10 | 2.599 | 34,245 | -84,349 | 0.07% | 89,010 |
| 2019-10-10 | 2019-10-08 | 3.321 | 118,594 | +4,155 | 0.25% | 393,874 |
| 2019-10-08 | 2019-10-03 | 3.899 | 114,439 | +12,465 | 0.24% | 446,175 |
| 2019-10-03 | 2019-09-30 | 4.188 | 101,974 | +10,388 | 0.22% | 427,026 |
| 2019-09-26 | 2019-09-24 | 4.043 | 91,586 | -12,257 | 0.19% | 370,301 |
| 2019-09-17 | 2019-09-13 | 4.043 | 103,843 | -208 | 0.22% | 419,858 |
| 2019-09-16 | 2019-09-12 | 4.043 | 104,051 | +12,465 | 0.22% | 420,699 |
| 2019-09-13 | 2019-09-11 | 4.043 | 91,586 | -10,388 | 0.19% | 370,301 |
| 2019-09-12 | 2019-09-10 | 3.610 | 101,974 | +6,233 | 0.22% | 368,126 |
| 2019-09-09 | 2019-09-05 | 3.754 | 95,741 | +6,440 | 0.20% | 359,450 |
| 2019-09-06 | 2019-09-04 | 3.754 | 89,301 | -4,155 | 0.19% | 335,272 |
| 2019-09-05 | 2019-09-03 | 3.899 | 93,456 | -2,285 | 0.20% | 364,366 |
| 2019-08-28 | 2019-08-26 | 4.043 | 95,741 | +18,698 | 0.20% | 387,100 |
| 2019-08-27 | 2019-08-23 | 4.476 | 77,043 | -8,310 | 0.16% | 344,875 |
| 2019-08-26 | 2019-08-22 | 4.043 | 85,353 | -6,233 | 0.18% | 345,099 |
| 2019-08-23 | 2019-08-21 | 4.476 | 91,586 | -17,244 | 0.19% | 409,976 |
| 2019-08-21 | 2019-08-19 | 3.466 | 108,830 | +29,086 | 0.23% | 377,161 |
| 2019-08-19 | 2019-08-15 | 3.754 | 79,744 | -623 | 0.17% | 299,391 |
| 2019-08-16 | 2019-08-14 | 3.610 | 80,367 | +46,122 | 0.17% | 290,125 |
| 2019-08-15 | 2019-08-13 | 3.754 | 34,245 | -831 | 0.07% | 128,569 |
| 2019-08-08 | 2019-08-06 | 4.332 | 35,076 | +831 | 0.07% | 151,949 |
| 2019-08-02 | 2019-07-31 | 5.632 | 34,245 | -1,039 | 0.07% | 192,854 |
| 2019-08-01 | 2019-07-30 | 5.920 | 35,284 | -10,596 | 0.07% | 208,895 |
| 2019-07-31 | 2019-07-29 | 4.332 | 45,880 | +2,701 | 0.10% | 198,752 |
| 2019-07-30 | 2019-07-26 | 4.765 | 43,179 | +8,934 | 0.09% | 205,757 |
| 2019-07-26 | 2019-07-24 | 6.642 | 34,245 | -1,454 | 0.07% | 227,469 |
| 2019-07-25 | 2019-07-23 | 2.888 | 35,699 | +1,454 | 0.08% | 103,099 |
| 2019-07-23 | 2019-07-19 | 2.744 | 34,245 | -14,543 | 0.07% | 93,955 |
| 2019-07-22 | 2019-07-18 | 3.032 | 48,788 | +14,543 | 0.10% | 147,945 |
| 2019-03-07 | 2019-03-05 | 6.931 | 34,245 | -831 | 0.07% | 237,359 |
| 2019-01-25 | 2019-01-23 | 5.054 | 35,076 | +831 | 0.07% | 177,274 |
| 2018-08-16 | 2018-08-14 | 33.212 | 34,245 | -208 | 0.07% | 1,137,345 |
| 2018-08-08 | 2018-08-06 | 35.811 | 34,453 | +208 | 0.07% | 1,233,803 |
| 2018-06-12 | 2018-06-08 | 53.428 | 34,245 | -1,454 | 0.07% | 1,829,642 |
| 2018-05-23 | 2018-05-18 | 51.262 | 35,699 | +1,246 | 0.08% | 1,830,002 |
| 2018-05-18 | 2018-05-16 | 53.428 | 34,453 | +208 | 0.07% | 1,840,755 |
| 2018-05-14 | 2018-05-10 | 53.428 | 34,245 | -2,078 | 0.07% | 1,829,642 |
| 2018-05-10 | 2018-05-08 | 48.374 | 36,323 | -457 | 0.08% | 1,757,089 |
| 2018-05-04 | 2018-05-02 | 50.540 | 36,780 | +831 | 0.08% | 1,858,861 |
| 2018-04-30 | 2018-04-26 | 49.096 | 35,949 | +2,078 | 0.08% | 1,764,952 |
| 2018-04-27 | 2018-04-25 | 46.208 | 33,871 | -1,039 | 0.07% | 1,565,111 |
| 2018-04-24 | 2018-04-20 | 42.598 | 34,910 | -1,247 | 0.08% | 1,487,096 |
| 2018-04-19 | 2018-04-17 | 38.988 | 36,157 | -623 | 0.08% | 1,409,689 |
| 2018-02-08 | 2018-02-06 | 33.501 | 36,780 | -5,467,451 | 0.08% | 1,232,159 |
| 2018-01-15 | 2018-01-11 | 36.822 | 5,504,231 | +831 | 11.98% | 202,676,794 |
| 2018-01-12 | 2018-01-10 | 37.544 | 5,503,400 | +207 | 11.98% | 206,619,650 |
| 2017-11-27 | 2017-11-23 | 36.822 | 5,503,193 | +624 | 11.98% | 202,638,573 |
| 2017-11-09 | 2017-11-07 | 38.266 | 5,502,569 | -1,039 | 11.98% | 210,561,305 |
| 2017-09-21 | 2017-09-19 | 42.598 | 5,503,608 | +831 | 11.98% | 234,442,694 |
| 2017-09-18 | 2017-09-14 | 44.042 | 5,502,777 | -623 | 11.98% | 242,353,305 |
| 2017-09-01 | 2017-08-30 | 43.320 | 5,503,400 | -11,011 | 11.98% | 238,407,288 |
| 2017-07-21 | 2017-07-19 | 35.811 | 5,514,411 | +4,570 | 12.00% | 197,477,675 |
| 2017-06-29 | 2017-06-27 | 38.266 | 5,509,841 | -207 | 11.99% | 210,839,576 |
| 2017-06-23 | 2017-06-21 | 36.822 | 5,510,048 | -7,895 | 11.99% | 202,890,987 |
| 2017-06-07 | 2017-06-05 | 37.544 | 5,517,943 | -1,455 | 12.01% | 207,165,652 |
| 2017-06-06 | 2017-06-02 | 38.266 | 5,519,398 | -2,285 | 12.01% | 211,205,284 |
| 2017-06-05 | 2017-06-01 | 37.544 | 5,521,683 | -6,233 | 12.02% | 207,306,067 |
| 2017-06-02 | 2017-05-31 | 36.822 | 5,527,916 | -6,232 | 12.03% | 203,548,923 |
| 2017-06-01 | 2017-05-29 | 38.266 | 5,534,148 | -416 | 12.05% | 211,769,707 |
| 2017-05-29 | 2017-05-25 | 41.876 | 5,534,564 | -623 | 12.05% | 231,765,402 |
| 2017-05-18 | 2017-05-16 | 46.930 | 5,535,187 | +9,141 | 12.05% | 259,766,326 |
| 2017-05-17 | 2017-05-15 | 44.764 | 5,526,046 | +6,856 | 12.03% | 247,367,923 |
| 2017-03-30 | 2017-03-28 | 41.154 | 5,519,190 | -5,817 | 12.11% | 227,136,745 |
| 2017-03-10 | 2017-03-08 | 40.432 | 5,525,007 | +208 | 12.12% | 223,387,083 |
| 2017-02-13 | 2017-02-09 | 41.876 | 5,524,799 | -18,421 | 12.20% | 231,356,483 |
| 2017-01-23 | 2017-01-19 | 42.598 | 5,543,220 | +1,039 | 12.31% | 236,130,086 |
| 2017-01-19 | 2017-01-17 | 42.598 | 5,542,181 | +1,038 | 12.31% | 236,085,826 |
| 2017-01-13 | 2017-01-11 | 45.486 | 5,541,143 | -831 | 12.31% | 252,044,430 |
| 2017-01-11 | 2017-01-09 | 45.486 | 5,541,974 | +831 | 12.31% | 252,082,229 |
| 2017-01-06 | 2017-01-04 | 46.930 | 5,541,143 | +2,909 | 12.31% | 260,045,841 |
| 2016-12-20 | 2016-12-16 | 46.208 | 5,538,234 | -2,078 | 12.30% | 255,910,717 |
| 2016-12-19 | 2016-12-15 | 46.208 | 5,540,312 | +2,078 | 12.31% | 256,006,737 |
| 2016-12-15 | 2016-12-13 | 47.652 | 5,538,234 | -2,701 | 12.30% | 263,907,927 |
| 2016-12-12 | 2016-12-08 | 46.930 | 5,540,935 | -415 | 12.31% | 260,036,080 |
| 2016-12-09 | 2016-12-07 | 46.930 | 5,541,350 | -831 | 12.31% | 260,055,556 |
| 2016-12-07 | 2016-12-05 | 46.208 | 5,542,181 | -416 | 12.31% | 256,093,100 |
| 2016-11-17 | 2016-11-15 | 50.540 | 5,542,597 | -623 | 12.31% | 280,122,852 |
| 2016-11-16 | 2016-11-14 | 46.208 | 5,543,220 | +623 | 12.35% | 256,141,110 |
| 2016-11-11 | 2016-11-09 | 52.706 | 5,542,597 | -208 | 12.35% | 292,128,117 |
| 2016-11-02 | 2016-10-31 | 54.872 | 5,542,805 | -623 | 12.35% | 304,144,796 |
| 2016-10-17 | 2016-10-13 | 54.872 | 5,543,428 | +623 | 12.35% | 304,178,981 |
| 2016-10-14 | 2016-10-12 | 56.316 | 5,542,805 | +416 | 12.35% | 312,148,606 |
| 2016-10-12 | 2016-10-07 | 55.594 | 5,542,389 | +1,246 | 12.35% | 308,123,574 |
| 2016-10-11 | 2016-10-06 | 57.038 | 5,541,143 | +831 | 12.35% | 316,055,714 |
| 2016-10-07 | 2016-10-05 | 55.594 | 5,540,312 | +624 | 12.34% | 308,008,105 |
| 2016-10-06 | 2016-10-04 | 57.038 | 5,539,688 | +623 | 12.34% | 315,972,724 |
| 2016-09-30 | 2016-09-28 | 60.648 | 5,539,065 | +1,454 | 12.34% | 335,933,214 |
| 2016-09-29 | 2016-09-27 | 59.926 | 5,537,611 | -1,039 | 12.34% | 331,846,877 |
| 2016-09-26 | 2016-09-22 | 54.872 | 5,538,650 | -831 | 12.34% | 303,916,803 |
| 2016-09-22 | 2016-09-20 | 56.316 | 5,539,481 | -2,493 | 12.34% | 311,961,412 |
| 2016-09-20 | 2016-09-15 | 49.818 | 5,541,974 | +416 | 12.35% | 276,090,061 |
| 2016-09-19 | 2016-09-14 | 50.540 | 5,541,558 | -831 | 12.35% | 280,070,341 |
| 2016-09-13 | 2016-09-09 | 49.096 | 5,542,389 | +2,701 | 12.35% | 272,109,130 |
| 2016-09-12 | 2016-09-08 | 49.818 | 5,539,688 | -1,039 | 12.34% | 275,976,177 |
| 2016-09-09 | 2016-09-07 | 51.984 | 5,540,727 | -416 | 12.34% | 288,029,152 |
| 2016-09-08 | 2016-09-06 | 49.096 | 5,541,143 | -207 | 12.35% | 272,047,957 |
| 2016-09-07 | 2016-09-05 | 47.652 | 5,541,350 | -6,025 | 12.35% | 264,056,410 |
| 2016-09-01 | 2016-08-30 | 44.764 | 5,547,375 | -1,039 | 12.36% | 248,322,695 |
| 2016-08-30 | 2016-08-26 | 43.320 | 5,548,414 | +1,039 | 12.36% | 240,357,294 |
| 2016-08-29 | 2016-08-25 | 43.320 | 5,547,375 | -1,039 | 12.36% | 240,312,285 |
| 2016-06-15 | 2016-06-13 | 44.042 | 5,548,414 | +1,454 | 12.36% | 244,363,249 |
| 2016-06-14 | 2016-06-10 | 45.486 | 5,546,960 | -623 | 12.36% | 252,309,023 |
| 2016-06-13 | 2016-06-08 | 44.764 | 5,547,583 | -4,986 | 12.36% | 248,332,005 |
| 2016-06-02 | 2016-05-31 | 41.154 | 5,552,569 | +415 | 12.37% | 228,510,425 |
| 2016-05-30 | 2016-05-26 | 40.432 | 5,552,154 | +624 | 12.37% | 224,484,691 |
| 2016-05-27 | 2016-05-25 | 41.876 | 5,551,530 | -831 | 12.37% | 232,475,870 |
| 2016-05-26 | 2016-05-24 | 41.876 | 5,552,361 | +415 | 12.37% | 232,510,669 |
| 2016-05-24 | 2016-05-20 | 42.598 | 5,551,946 | +831 | 12.37% | 236,501,796 |
| 2016-05-17 | 2016-05-13 | 43.320 | 5,551,115 | -1,039 | 12.37% | 240,474,302 |
| 2016-05-09 | 2016-05-05 | 42.598 | 5,552,154 | +208 | 12.37% | 236,510,656 |
| 2016-05-04 | 2016-04-29 | 43.320 | 5,551,946 | +2,078 | 12.37% | 240,510,301 |
| 2016-05-03 | 2016-04-28 | 43.320 | 5,549,868 | -59,003 | 12.36% | 240,420,282 |
| 2016-04-28 | 2016-04-26 | 46.208 | 5,608,871 | +1,246 | 12.50% | 259,174,711 |
| 2016-04-26 | 2016-04-22 | 46.208 | 5,607,625 | +1,870 | 12.49% | 259,117,136 |
| 2016-04-25 | 2016-04-21 | 49.818 | 5,605,755 | +416 | 12.49% | 279,267,503 |
| 2016-04-21 | 2016-04-19 | 49.818 | 5,605,339 | -1,247 | 12.49% | 279,246,778 |
| 2016-04-20 | 2016-04-18 | 47.652 | 5,606,586 | -415 | 12.49% | 267,165,036 |
| 2016-04-19 | 2016-04-15 | 45.486 | 5,607,001 | +415 | 12.49% | 255,040,047 |
| 2016-04-15 | 2016-04-13 | 44.042 | 5,606,586 | +623 | 12.49% | 246,925,261 |
| 2016-04-12 | 2016-04-08 | 43.320 | 5,605,963 | +2,701 | 12.49% | 242,850,317 |
| 2016-04-08 | 2016-04-06 | 44.042 | 5,603,262 | -415 | 12.48% | 246,778,865 |
| 2016-04-05 | 2016-03-31 | 43.320 | 5,603,677 | -2,078 | 12.48% | 242,751,288 |
| 2016-03-31 | 2016-03-29 | 41.154 | 5,605,755 | +5,467,452 | 12.49% | 230,699,241 |
| 2016-03-30 | 2016-03-24 | 41.876 | 138,303 | -624 | 0.31% | 5,791,576 |
| 2016-03-24 | 2016-03-22 | 40.432 | 138,927 | -207 | 0.31% | 5,617,096 |
| 2016-03-22 | 2016-03-18 | 41.154 | 139,134 | -208 | 0.31% | 5,725,921 |
| 2016-03-21 | 2016-03-17 | 39.710 | 139,342 | +623 | 0.31% | 5,533,271 |
| 2016-03-14 | 2016-03-10 | 38.988 | 138,719 | -2,493 | 0.31% | 5,408,376 |
| 2016-03-10 | 2016-03-08 | 36.822 | 141,212 | -8,726 | 0.31% | 5,199,708 |
| 2016-03-09 | 2016-03-07 | 38.988 | 149,938 | +7,895 | 0.33% | 5,845,783 |
| 2016-03-08 | 2016-03-04 | 41.154 | 142,043 | -4,571 | 0.32% | 5,845,638 |
| 2016-03-07 | 2016-03-03 | 33.934 | 146,614 | -623 | 0.33% | 4,975,199 |
| 2016-03-04 | 2016-03-02 | 32.490 | 147,237 | -208 | 0.33% | 4,783,730 |
| 2016-03-03 | 2016-03-01 | 31.768 | 147,445 | -415 | 0.33% | 4,684,033 |
| 2016-03-02 | 2016-02-29 | 32.201 | 147,860 | +623 | 0.33% | 4,761,269 |
| 2016-03-01 | 2016-02-26 | 32.490 | 147,237 | -623 | 0.33% | 4,783,730 |
| 2016-02-29 | 2016-02-25 | 31.768 | 147,860 | +4,986 | 0.33% | 4,697,216 |
| 2016-02-12 | 2016-02-05 | 32.923 | 142,874 | +416 | 0.32% | 4,703,869 |
| 2016-02-11 | 2016-02-04 | 32.923 | 142,458 | -831 | 0.32% | 4,690,173 |
| 2016-02-05 | 2016-02-03 | 31.768 | 143,289 | +415 | 0.32% | 4,552,005 |
| 2016-01-29 | 2016-01-27 | 30.757 | 142,874 | +623 | 0.32% | 4,394,404 |
| 2016-01-28 | 2016-01-26 | 30.902 | 142,251 | +416 | 0.32% | 4,395,784 |
| 2016-01-27 | 2016-01-25 | 31.768 | 141,835 | +623 | 0.32% | 4,505,814 |
| 2016-01-26 | 2016-01-22 | 32.057 | 141,212 | -831 | 0.31% | 4,526,805 |
| 2016-01-14 | 2016-01-12 | 29.458 | 142,043 | +623 | 0.32% | 4,184,246 |
| 2016-01-08 | 2016-01-06 | 34.512 | 141,420 | -1,454 | 0.32% | 4,880,630 |
| 2015-12-30 | 2015-12-28 | 34.223 | 142,874 | +623 | 0.32% | 4,889,548 |
| 2015-12-14 | 2015-12-10 | 35.234 | 142,251 | +831 | 0.32% | 5,012,015 |
| 2015-11-26 | 2015-11-24 | 34.078 | 141,420 | +208 | 0.32% | 4,819,367 |
| 2015-11-13 | 2015-11-11 | 35.089 | 141,212 | -4,363 | 0.31% | 4,955,016 |
| 2015-11-12 | 2015-11-10 | 33.068 | 145,575 | -5,609 | 0.32% | 4,813,816 |
| 2015-11-11 | 2015-11-09 | 32.634 | 151,184 | -2,078 | 0.34% | 4,933,799 |
| 2015-11-09 | 2015-11-05 | 35.378 | 153,262 | -1,454 | 0.34% | 5,422,103 |
| 2015-11-05 | 2015-11-03 | 36.100 | 154,716 | -416 | 0.34% | 5,585,248 |
| 2015-11-02 | 2015-10-29 | 38.988 | 155,132 | +1,870 | 0.35% | 6,048,286 |
| 2015-10-29 | 2015-10-27 | 40.432 | 153,262 | -415 | 0.34% | 6,196,689 |
| 2015-10-28 | 2015-10-26 | 39.710 | 153,677 | -208 | 0.34% | 6,102,514 |
| 2015-10-27 | 2015-10-23 | 38.988 | 153,885 | -2,078 | 0.34% | 5,999,668 |
| 2015-10-26 | 2015-10-22 | 39.710 | 155,963 | -2,493 | 0.35% | 6,193,291 |
| 2015-10-22 | 2015-10-19 | 38.988 | 158,456 | +624 | 0.35% | 6,177,883 |
| 2015-10-19 | 2015-10-15 | 36.100 | 157,832 | -4,156 | 0.35% | 5,697,735 |
| 2015-10-16 | 2015-10-14 | 36.100 | 161,988 | +831 | 0.36% | 5,847,767 |
| 2015-10-15 | 2015-10-13 | 36.822 | 161,157 | -415 | 0.36% | 5,934,123 |
| 2015-10-14 | 2015-10-12 | 37.544 | 161,572 | -2,701 | 0.36% | 6,066,059 |
| 2015-10-13 | 2015-10-09 | 40.432 | 164,273 | -1,246 | 0.37% | 6,641,886 |
| 2015-10-12 | 2015-10-08 | 40.432 | 165,519 | -12,466 | 0.37% | 6,692,264 |
| 2015-10-09 | 2015-10-07 | 35.522 | 177,985 | +624 | 0.40% | 6,322,454 |
| 2015-10-08 | 2015-10-06 | 37.544 | 177,361 | -6,856 | 0.40% | 6,658,841 |
| 2015-10-07 | 2015-10-05 | 37.544 | 184,217 | -6,025 | 0.41% | 6,916,243 |
| 2015-10-06 | 2015-10-02 | 38.988 | 190,242 | -3,740 | 0.42% | 7,417,155 |
| 2015-10-05 | 2015-09-30 | 40.432 | 193,982 | -8,310 | 0.43% | 7,843,080 |
| 2015-10-02 | 2015-09-29 | 41.154 | 202,292 | -4,571 | 0.45% | 8,325,125 |
| 2015-09-29 | 2015-09-24 | 41.154 | 206,863 | +623 | 0.46% | 8,513,240 |
| 2015-09-23 | 2015-09-21 | 43.320 | 206,240 | -15,789 | 0.46% | 8,934,317 |
| 2015-09-22 | 2015-09-18 | 41.876 | 222,029 | -2,909 | 0.49% | 9,297,686 |
| 2015-09-18 | 2015-09-16 | 43.320 | 224,938 | -2,077 | 0.50% | 9,744,314 |
| 2015-09-15 | 2015-09-11 | 43.320 | 227,015 | -1,662 | 0.51% | 9,834,290 |
| 2015-09-11 | 2015-09-09 | 43.320 | 228,677 | -4,986 | 0.51% | 9,906,288 |
| 2015-09-07 | 2015-09-02 | 38.266 | 233,663 | -4,156 | 0.52% | 8,941,348 |
| 2015-09-01 | 2015-08-28 | 39.710 | 237,819 | +416 | 0.53% | 9,443,792 |
| 2015-08-28 | 2015-08-26 | 39.710 | 237,403 | -3,324 | 0.53% | 9,427,273 |
| 2015-08-24 | 2015-08-20 | 44.042 | 240,727 | -14,543 | 0.54% | 10,602,099 |
| 2015-08-21 | 2015-08-19 | 43.320 | 255,270 | +623 | 0.57% | 11,058,296 |
| 2015-08-20 | 2015-08-18 | 44.764 | 254,647 | +1,247 | 0.57% | 11,399,018 |
| 2015-08-19 | 2015-08-17 | 47.652 | 253,400 | +207 | 0.56% | 12,075,017 |
| 2015-08-17 | 2015-08-13 | 49.096 | 253,193 | +4,156 | 0.56% | 12,430,764 |
| 2015-08-07 | 2015-08-05 | 54.872 | 249,037 | -624 | 0.55% | 13,665,158 |
| 2015-08-04 | 2015-07-31 | 54.150 | 249,661 | +3,532 | 0.56% | 13,519,143 |
| 2015-08-03 | 2015-07-30 | 54.872 | 246,129 | -2,285 | 0.55% | 13,505,590 |
| 2015-07-31 | 2015-07-29 | 54.150 | 248,414 | -34,903 | 0.60% | 13,451,618 |
| 2015-07-30 | 2015-07-28 | 54.872 | 283,317 | +415 | 0.68% | 15,546,170 |
| 2015-07-28 | 2015-07-24 | 54.872 | 282,902 | +831 | 0.68% | 15,523,399 |
| 2015-07-23 | 2015-07-21 | 54.872 | 282,071 | +624 | 0.68% | 15,477,800 |
| 2015-07-22 | 2015-07-20 | 56.316 | 281,447 | +415 | 0.68% | 15,849,969 |
| 2015-07-20 | 2015-07-16 | 59.926 | 281,032 | -415 | 0.68% | 16,841,124 |
| 2015-07-15 | 2015-07-13 | 56.316 | 281,447 | +831 | 0.68% | 15,849,969 |
| 2015-07-14 | 2015-07-10 | 54.872 | 280,616 | +41,966 | 0.68% | 15,397,961 |
| 2015-07-09 | 2015-07-07 | 47.652 | 238,650 | -11,218 | 0.58% | 11,372,150 |
| 2015-07-08 | 2015-07-06 | 47.652 | 249,868 | -3,117 | 0.60% | 11,906,710 |
| 2015-07-07 | 2015-07-03 | 51.984 | 252,985 | +11,011 | 0.61% | 13,151,172 |
| 2015-07-06 | 2015-07-02 | 57.038 | 241,974 | +208 | 0.58% | 13,801,713 |
| 2015-07-02 | 2015-06-29 | 51.262 | 241,766 | +2,078 | 0.58% | 12,393,409 |
| 2015-06-30 | 2015-06-26 | 57.038 | 239,688 | +623 | 0.62% | 13,671,324 |
| 2015-06-29 | 2015-06-25 | 57.760 | 239,065 | -208 | 0.62% | 13,808,394 |
| 2015-06-25 | 2015-06-23 | 59.926 | 239,273 | -186,149 | 0.62% | 14,338,674 |
| 2015-06-24 | 2015-06-22 | 60.648 | 425,422 | +1,246 | 1.10% | 25,800,993 |
| 2015-06-23 | 2015-06-19 | 60.648 | 424,176 | -19,113 | 1.10% | 25,725,426 |
| 2015-06-19 | 2015-06-17 | 65.702 | 443,289 | -139 | 1.15% | 29,124,974 |
| 2015-06-18 | 2015-06-16 | 64.258 | 443,428 | +1,662 | 1.15% | 28,493,796 |
| 2015-06-17 | 2015-06-15 | 65.702 | 441,766 | -623 | 1.14% | 29,024,910 |
| 2015-06-16 | 2015-06-12 | 62.814 | 442,389 | +2,908 | 1.14% | 27,788,223 |
| 2015-06-15 | 2015-06-11 | 64.980 | 439,481 | +624 | 1.14% | 28,557,475 |
| 2015-06-12 | 2015-06-10 | 67.146 | 438,857 | -13,089 | 1.55% | 29,467,492 |
| 2015-06-11 | 2015-06-09 | 64.258 | 451,946 | +25,554 | 1.60% | 29,041,146 |
| 2015-06-10 | 2015-06-08 | 67.146 | 426,392 | +623 | 1.51% | 28,630,517 |
| 2015-06-09 | 2015-06-05 | 71.478 | 425,769 | +2,493 | 1.51% | 30,433,117 |
| 2015-06-08 | 2015-06-04 | 76.532 | 423,276 | +3,117 | 1.50% | 32,394,159 |
| 2015-06-05 | 2015-06-03 | 77.976 | 420,159 | -208 | 1.49% | 32,762,318 |
| 2015-06-04 | 2015-06-02 | 83.752 | 420,367 | +3,116 | 1.49% | 35,206,577 |
| 2015-06-03 | 2015-06-01 | 83.752 | 417,251 | +1,455 | 1.48% | 34,945,606 |
| 2015-06-02 | 2015-05-29 | 83.752 | 415,796 | +623 | 1.47% | 34,823,747 |
| 2015-06-01 | 2015-05-28 | 85.196 | 415,173 | +211,080 | 1.47% | 35,371,079 |
| 2015-05-29 | 2015-05-27 | 66.424 | 204,093 | -6,232 | 0.72% | 13,556,673 |
| 2015-05-28 | 2015-05-26 | 62.814 | 210,325 | +415 | 0.74% | 13,211,355 |
| 2015-05-27 | 2015-05-22 | 60.648 | 209,910 | +1,247 | 0.74% | 12,730,622 |
| 2015-05-26 | 2015-05-21 | 63.536 | 208,663 | -1,662 | 0.74% | 13,257,612 |
| 2015-05-22 | 2015-05-20 | 62.814 | 210,325 | +8,102 | 0.74% | 13,211,355 |
| 2015-05-21 | 2015-05-19 | 67.146 | 202,223 | -623 | 0.72% | 13,578,466 |
| 2015-05-20 | 2015-05-18 | 62.092 | 202,846 | +207 | 0.72% | 12,595,114 |
| 2015-05-19 | 2015-05-15 | 62.814 | 202,639 | -39,058 | 0.72% | 12,728,566 |
| 2015-05-18 | 2015-05-14 | 67.868 | 241,697 | +22,854 | 0.86% | 16,403,492 |
| 2015-05-15 | 2015-05-13 | 67.146 | 218,843 | +10,180 | 0.77% | 14,694,432 |
| 2015-05-14 | 2015-05-12 | 64.258 | 208,663 | +32,825 | 0.74% | 13,408,267 |
| 2015-05-12 | 2015-05-08 | 57.760 | 175,838 | -415 | 0.62% | 10,156,403 |
| 2015-05-11 | 2015-05-07 | 54.150 | 176,253 | +6,024 | 0.62% | 9,544,100 |
| 2015-05-05 | 2015-04-30 | 64.980 | 170,229 | -8,310 | 0.60% | 11,061,480 |
| 2015-05-04 | 2015-04-29 | 66.424 | 178,539 | +416 | 0.63% | 11,859,275 |
| 2015-04-21 | 2015-04-17 | 72.200 | 178,123 | +1,039 | 0.63% | 12,860,481 |
| 2015-04-20 | 2015-04-16 | 72.200 | 177,084 | +38,850 | 0.63% | 12,785,465 |
| 2015-04-17 | 2015-04-15 | 77.976 | 138,234 | -6,648 | 0.49% | 10,778,934 |
| 2015-04-16 | 2015-04-14 | 68.590 | 144,882 | +40,304 | 0.51% | 9,937,456 |
| 2015-04-15 | 2015-04-13 | 59.926 | 104,578 | -10,387 | 0.37% | 6,266,941 |
| 2015-04-14 | 2015-04-10 | 60.648 | 114,965 | -62,881 | 0.41% | 6,972,397 |
| 2015-04-13 | 2015-04-09 | 57.760 | 177,846 | -26,593 | 0.63% | 10,272,385 |
| 2015-04-10 | 2015-04-08 | 59.204 | 204,439 | -51,939 | 0.72% | 12,103,607 |
| 2015-04-09 | 2015-04-02 | 53.428 | 256,378 | -1,039 | 0.91% | 13,697,764 |
| 2015-04-08 | 2015-04-01 | 54.872 | 257,417 | -17,867 | 0.91% | 14,124,986 |
| 2015-04-02 | 2015-03-31 | 53.428 | 275,284 | -415 | 0.97% | 14,707,874 |
| 2015-04-01 | 2015-03-30 | 49.818 | 275,699 | -9,142 | 0.98% | 13,734,773 |
| 2015-03-31 | 2015-03-27 | 41.876 | 284,841 | -207 | 1.01% | 11,928,002 |
| 2015-03-25 | 2015-03-23 | 44.764 | 285,048 | +11,426 | 1.01% | 12,759,889 |
| 2015-03-24 | 2015-03-20 | 46.930 | 273,622 | +24,515 | 0.97% | 12,841,080 |
| 2015-03-23 | 2015-03-19 | 46.208 | 249,107 | +4,987 | 0.88% | 11,510,736 |
| 2015-03-20 | 2015-03-18 | 46.208 | 244,120 | +10,387 | 0.86% | 11,280,297 |
| 2015-03-19 | 2015-03-17 | 46.208 | 233,733 | +7,480 | 0.83% | 10,800,334 |
| 2015-03-17 | 2015-03-13 | 44.042 | 226,253 | +94,321 | 0.80% | 9,964,635 |
| 2015-03-13 | 2015-03-11 | 41.876 | 131,932 | -1,247 | 0.47% | 5,524,784 |
| 2015-02-12 | 2015-02-10 | 36.100 | 133,179 | +5,402 | 0.47% | 4,807,762 |
| 2015-02-03 | 2015-01-30 | 37.544 | 127,777 | -831 | 0.45% | 4,797,260 |
| 2015-01-30 | 2015-01-28 | 40.432 | 128,608 | -831 | 0.46% | 5,199,879 |
| 2015-01-26 | 2015-01-22 | 36.100 | 129,439 | +1,662 | 0.46% | 4,672,748 |
| 2015-01-12 | 2015-01-08 | 41.876 | 127,777 | +416 | 0.45% | 5,350,790 |
| 2015-01-09 | 2015-01-07 | 41.876 | 127,361 | +1,038 | 0.45% | 5,333,369 |
| 2015-01-05 | 2014-12-31 | 45.486 | 126,323 | +26,385 | 0.45% | 5,745,928 |
| 2014-12-30 | 2014-12-24 | 44.042 | 99,938 | +624 | 0.35% | 4,401,469 |
| 2014-12-22 | 2014-12-18 | 48.374 | 99,314 | +1,454 | 0.35% | 4,804,215 |
| 2014-12-10 | 2014-12-08 | 47.652 | 97,860 | +1,454 | 0.35% | 4,663,225 |
| 2014-12-08 | 2014-12-04 | 49.096 | 96,406 | +1,247 | 0.34% | 4,733,149 |
| 2014-12-05 | 2014-12-03 | 51.262 | 95,159 | -4,986 | 0.34% | 4,878,041 |
| 2014-12-03 | 2014-12-01 | 51.262 | 100,145 | -3,325 | 0.35% | 5,133,633 |
| 2014-12-02 | 2014-11-28 | 50.540 | 103,470 | -2,077 | 0.37% | 5,229,374 |
| 2014-11-28 | 2014-11-26 | 51.984 | 105,547 | -7,272 | 0.37% | 5,486,755 |
| 2014-11-26 | 2014-11-24 | 51.984 | 112,819 | +1,039 | 0.40% | 5,864,783 |
| 2014-11-25 | 2014-11-21 | 50.540 | 111,780 | +9,765 | 0.40% | 5,649,361 |
| 2014-11-21 | 2014-11-19 | 53.428 | 102,015 | +4,363 | 0.36% | 5,450,457 |
| 2014-11-20 | 2014-11-18 | 47.652 | 97,652 | +6,856 | 0.35% | 4,653,313 |
| 2014-11-19 | 2014-11-17 | 49.096 | 90,796 | +1,038 | 0.43% | 4,457,720 |
| 2014-11-17 | 2014-11-13 | 52.706 | 89,758 | -2,493 | 0.42% | 4,730,785 |
| 2014-11-14 | 2014-11-12 | 53.428 | 92,251 | +8,518 | 0.43% | 4,928,786 |
| 2014-11-12 | 2014-11-10 | 52.706 | 83,733 | +4,571 | 0.39% | 4,413,231 |
| 2014-11-11 | 2014-11-07 | 47.652 | 79,162 | +13,089 | 0.37% | 3,772,228 |
| 2014-11-10 | 2014-11-06 | 48.374 | 66,073 | +1,038 | 0.31% | 3,196,215 |
| 2014-11-07 | 2014-11-05 | 51.984 | 65,035 | +1,039 | 0.30% | 3,380,779 |
| 2014-11-06 | 2014-11-04 | 51.262 | 63,996 | +623 | 0.30% | 3,280,563 |
| 2014-10-31 | 2014-10-29 | 38.988 | 63,373 | -623 | 0.30% | 2,470,787 |
| 2014-10-30 | 2014-10-28 | 37.544 | 63,996 | +8,310 | 0.30% | 2,402,666 |
| 2014-10-28 | 2014-10-24 | 38.988 | 55,686 | +208 | 0.26% | 2,171,086 |
| 2014-10-27 | 2014-10-23 | 38.988 | 55,478 | +831 | 0.26% | 2,162,976 |
| 2014-10-23 | 2014-10-21 | 36.822 | 54,647 | +2,909 | 0.26% | 2,012,212 |
| 2014-10-03 | 2014-09-29 | 35.522 | 51,738 | +623 | 0.24% | 1,837,858 |
| 2014-09-29 | 2014-09-25 | 42.598 | 51,115 | +7,272 | 0.24% | 2,177,397 |
| 2014-09-24 | 2014-09-22 | 41.154 | 43,843 | +623 | 0.21% | 1,804,315 |
| 2014-09-23 | 2014-09-19 | 42.598 | 43,220 | +415 | 0.20% | 1,841,086 |
| 2014-09-19 | 2014-09-17 | 42.598 | 42,805 | -1,038 | 0.20% | 1,823,407 |
| 2014-09-18 | 2014-09-16 | 44.042 | 43,843 | -7,064 | 0.21% | 1,930,933 |
| 2014-09-17 | 2014-09-15 | 50.540 | 50,907 | +7,895 | 0.24% | 2,572,840 |
| 2014-09-16 | 2014-09-12 | 52.706 | 43,012 | -6,856 | 0.20% | 2,266,990 |
| 2014-09-15 | 2014-09-11 | 45.486 | 49,868 | +831 | 0.23% | 2,268,296 |
| 2014-09-12 | 2014-09-10 | 44.042 | 49,037 | -16,829 | 0.23% | 2,159,688 |
| 2014-09-11 | 2014-09-08 | 40.432 | 65,866 | -1,038 | 0.31% | 2,663,094 |
| 2014-09-10 | 2014-09-05 | 35.956 | 66,904 | +1,662 | 0.31% | 2,405,573 |
| 2014-09-08 | 2014-09-04 | 38.266 | 65,242 | +415 | 0.31% | 2,496,550 |
| 2014-09-04 | 2014-09-02 | 40.432 | 64,827 | -658 | 0.30% | 2,621,085 |
| 2014-09-03 | 2014-09-01 | 41.876 | 65,485 | -571 | 0.31% | 2,742,250 |
| 2014-09-01 | 2014-08-28 | 35.667 | 66,056 | -3,947 | 0.31% | 2,356,006 |
| 2014-08-29 | 2014-08-27 | 36.100 | 70,003 | -4,363 | 0.33% | 2,527,108 |
| 2014-08-26 | 2014-08-22 | 27.003 | 74,366 | +4,986 | 0.35% | 2,008,090 |
| 2014-08-12 | 2014-08-08 | 26.714 | 69,380 | -69 | 0.33% | 1,853,417 |
| 2014-08-11 | 2014-08-07 | 27.003 | 69,449 | +13,711 | 0.33% | 1,875,317 |
| 2014-08-04 | 2014-07-31 | 27.436 | 55,738 | +5,402 | 0.26% | 1,529,228 |
| 2014-07-30 | 2014-07-28 | 27.869 | 50,336 | -17,659 | 0.24% | 1,402,824 |
| 2014-07-23 | 2014-07-21 | 27.292 | 67,995 | +6,742 | 0.32% | 1,855,692 |
| 2014-07-17 | 2014-07-15 | 25.414 | 61,253 | -208 | 0.29% | 1,556,708 |
| 2014-07-15 | 2014-07-11 | 27.147 | 61,461 | +6,025 | 0.29% | 1,668,494 |
| 2014-07-14 | 2014-07-10 | 29.024 | 55,436 | +207 | 0.26% | 1,608,997 |
| 2014-07-10 | 2014-07-08 | 27.147 | 55,229 | +831 | 0.26% | 1,499,313 |
| 2014-07-07 | 2014-07-03 | 27.147 | 54,398 | +1,663 | 0.32% | 1,476,753 |
| 2014-06-27 | 2014-06-25 | 27.725 | 52,735 | +1,454 | 0.31% | 1,462,067 |
| 2014-06-16 | 2014-06-12 | 25.992 | 51,281 | +1,039 | 0.30% | 1,332,896 |
| 2014-06-12 | 2014-06-10 | 26.425 | 50,242 | +1,038 | 0.29% | 1,327,655 |
| 2014-06-11 | 2014-06-09 | 27.147 | 49,204 | +2,078 | 0.29% | 1,335,751 |
| 2014-06-10 | 2014-06-06 | 27.725 | 47,126 | +2,493 | 0.28% | 1,306,559 |
| 2014-06-09 | 2014-06-05 | 27.436 | 44,633 | -831 | 0.26% | 1,224,551 |
| 2014-06-06 | 2014-06-04 | 27.580 | 45,464 | -623 | 0.27% | 1,253,915 |
| 2014-05-29 | 2014-05-27 | 28.591 | 46,087 | -2,078 | 0.27% | 1,317,683 |
| 2014-05-28 | 2014-05-26 | 28.591 | 48,165 | +11,219 | 0.28% | 1,377,095 |
| 2014-05-27 | 2014-05-23 | 30.902 | 36,946 | +26,385 | 0.22% | 1,141,691 |
| 2014-05-14 | 2014-05-12 | 24.115 | 10,561 | +7,064 | 0.06% | 254,676 |
| 2014-05-13 | 2014-05-09 | 23.970 | 3,497 | -208 | 0.02% | 83,824 |
| 2014-04-29 | 2014-04-25 | 25.992 | 3,705 | -4,363 | 0.02% | 96,300 |
| 2014-04-28 | 2014-04-24 | 21.516 | 8,068 | +208 | 0.05% | 173,588 |
| 2014-04-24 | 2014-04-22 | 18.628 | 7,860 | -346 | 0.05% | 146,413 |
| 2014-04-16 | 2014-04-14 | 17.184 | 8,206 | -520 | 0.05% | 141,009 |
| 2014-03-24 | 2014-03-20 | 17.184 | 8,726 | -415 | 0.05% | 149,944 |
| 2014-03-19 | 2014-03-17 | 17.761 | 9,141 | +207 | 0.05% | 162,355 |
| 2014-03-18 | 2014-03-14 | 17.761 | 8,934 | -3,947 | 0.05% | 158,679 |
| 2014-03-14 | 2014-03-12 | 16.173 | 12,881 | -3,947 | 0.08% | 208,322 |
| 2014-03-11 | 2014-03-07 | 15.884 | 16,828 | -2,078 | 0.10% | 267,296 |
| 2014-03-03 | 2014-02-27 | 16.317 | 18,906 | -623 | 0.11% | 308,493 |
| 2014-02-25 | 2014-02-21 | 16.895 | 19,529 | -831 | 0.11% | 329,939 |
| 2014-02-21 | 2014-02-19 | 16.606 | 20,360 | -5,402 | 0.12% | 338,098 |
| 2014-02-19 | 2014-02-17 | 15.451 | 25,762 | +6,233 | 0.15% | 398,044 |
| 2014-02-11 | 2014-02-07 | 17.039 | 19,529 | +4,155 | 0.11% | 332,759 |
| 2014-02-10 | 2014-02-06 | 15.595 | 15,374 | -1,454 | 0.09% | 239,761 |
| 2014-01-29 | 2014-01-27 | 15.740 | 16,828 | -1,039 | 0.10% | 264,866 |
| 2014-01-28 | 2014-01-24 | 16.028 | 17,867 | +1,039 | 0.10% | 286,379 |
| 2014-01-27 | 2014-01-23 | 17.184 | 16,828 | -416 | 0.10% | 289,166 |
| 2014-01-24 | 2014-01-22 | 17.761 | 17,244 | +1,662 | 0.22% | 306,274 |
| 2014-01-23 | 2014-01-21 | 19.350 | 15,582 | +4,155 | 0.20% | 301,505 |
| 2014-01-22 | 2014-01-20 | 21.371 | 11,427 | +5,610 | 0.15% | 244,209 |
| 2014-01-21 | 2014-01-17 | 16.462 | 5,817 | -69 | 0.07% | 95,757 |
| 2014-01-20 | 2014-01-16 | 11.985 | 5,886 | -1,351 | 0.08% | 70,545 |
| 2014-01-16 | 2014-01-14 | 10.397 | 7,237 | +1,351 | 0.09% | 75,242 |
| 2014-01-15 | 2014-01-13 | 10.397 | 5,886 | +2,077 | 0.08% | 61,196 |
| 2013-12-23 | 2013-12-19 | 13.238 | 3,809 | -4,739 | 0.05% | 50,425 |
| 2013-08-29 | 2013-08-27 | 18.802 | 8,548 | -156 | 0.09% | 160,722 |
| 2013-08-19 | 2013-08-15 | 21.584 | 8,704 | -469 | 0.09% | 187,869 |
| 2013-08-08 | 2013-08-06 | 14.869 | 9,173 | -313 | 0.09% | 136,395 |
| 2013-06-06 | 2013-06-04 | 15.349 | 9,486 | -2,189 | 0.10% | 145,599 |
| 2013-06-05 | 2013-06-03 | 13.622 | 11,675 | +625 | 0.12% | 159,038 |
| 2013-05-15 | 2013-05-13 | 14.006 | 11,050 | -3,127 | 0.11% | 154,764 |
| 2013-05-13 | 2013-05-09 | 12.951 | 14,177 | -1,251 | 0.15% | 183,600 |
| 2013-03-20 | 2013-03-18 | 12.951 | 15,428 | +4,535 | 0.16% | 199,801 |
| 2013-03-11 | 2013-03-07 | 13.046 | 10,893 | -4,691 | 0.17% | 142,115 |
| 2013-03-07 | 2013-03-05 | 12.759 | 15,584 | -105 | 0.24% | 198,832 |
| 2013-02-26 | 2013-02-22 | 13.238 | 15,689 | +2,085 | 0.24% | 207,696 |
| 2013-02-19 | 2013-02-15 | 14.485 | 13,604 | -208 | 0.21% | 197,060 |
| 2013-02-15 | 2013-02-08 | 15.741 | 13,812 | -1,171 | 0.21% | 217,410 |
| 2012-09-24 | 2012-09-20 | 15.918 | 14,983 | -57 | 0.21% | 238,492 |
| 2012-06-29 | 2012-06-27 | 20.781 | 15,040 | -6,163 | 0.21% | 312,550 |
| 2012-06-28 | 2012-06-26 | 20.781 | 21,203 | -113 | 0.30% | 440,624 |
| 2012-06-27 | 2012-06-25 | 21.223 | 21,316 | -7,916 | 0.30% | 452,398 |
| 2012-06-22 | 2012-06-20 | 22.992 | 29,232 | -2,035 | 0.42% | 672,102 |
| 2012-05-31 | 2012-05-29 | 25.203 | 31,267 | +622 | 0.44% | 788,015 |
| 2012-04-26 | 2012-04-24 | 26.529 | 30,645 | +1,074 | 0.44% | 812,988 |
| 2012-04-18 | 2012-04-16 | 27.414 | 29,571 | -2,262 | 0.42% | 810,646 |
| 2012-04-16 | 2012-04-12 | 27.414 | 31,833 | -1,696 | 0.45% | 872,655 |
| 2012-03-29 | 2012-03-27 | 26.971 | 33,529 | +2,262 | 0.48% | 904,324 |
| 2012-03-12 | 2012-03-08 | 29.182 | 31,267 | -1,131 | 0.44% | 912,438 |
| 2012-03-09 | 2012-03-07 | 28.298 | 32,398 | -2,262 | 0.46% | 916,794 |
| 2012-03-08 | 2012-03-06 | 29.182 | 34,660 | -1,131 | 0.49% | 1,011,454 |
| 2012-03-02 | 2012-02-29 | 28.740 | 35,791 | -678 | 0.51% | 1,028,633 |
| 2012-02-28 | 2012-02-24 | 28.298 | 36,469 | -1,131 | 0.52% | 1,031,994 |
| 2012-02-22 | 2012-02-20 | 28.298 | 37,600 | +2,940 | 0.53% | 1,063,999 |
| 2012-02-14 | 2012-02-10 | 26.087 | 34,660 | -3,392 | 0.49% | 904,178 |
| 2011-12-29 | 2011-12-23 | 26.529 | 38,052 | -340 | 0.54% | 1,009,490 |
| 2011-11-15 | 2011-11-11 | 29.182 | 38,392 | -1,187 | 0.55% | 1,120,361 |
| 2011-10-03 | 2011-09-28 | 25.203 | 39,579 | -3,392 | 0.56% | 997,500 |
| 2011-09-23 | 2011-09-21 | 29.182 | 42,971 | +1,696 | 0.61% | 1,253,986 |
| 2011-08-09 | 2011-08-05 | 37.141 | 41,275 | +2,261 | 0.59% | 1,532,992 |
| 2011-08-03 | 2011-08-01 | 37.583 | 39,014 | -565 | 0.55% | 1,466,266 |
| 2011-06-29 | 2011-06-27 | 34.488 | 39,579 | +565 | 0.56% | 1,365,001 |
| 2011-06-17 | 2011-06-15 | 35.814 | 39,014 | +3,449 | 0.55% | 1,397,265 |
| 2011-06-16 | 2011-06-14 | 36.257 | 35,565 | -1,696 | 0.51% | 1,289,467 |
| 2011-06-13 | 2011-06-09 | 35.814 | 37,261 | +2,262 | 0.53% | 1,334,483 |
| 2011-06-10 | 2011-06-08 | 37.141 | 34,999 | +3,392 | 0.50% | 1,299,895 |
| 2011-06-09 | 2011-06-07 | 37.583 | 31,607 | +2,262 | 0.45% | 1,187,888 |
| 2011-06-08 | 2011-06-03 | 38.467 | 29,345 | -3,732 | 0.42% | 1,128,825 |
| 2011-05-31 | 2011-05-27 | 37.583 | 33,077 | +1,131 | 0.47% | 1,243,136 |
| 2011-05-26 | 2011-05-24 | 35.372 | 31,946 | +1,131 | 0.45% | 1,130,004 |
| 2011-05-24 | 2011-05-20 | 36.257 | 30,815 | +1,131 | 0.44% | 1,117,248 |
| 2011-05-18 | 2011-05-16 | 36.699 | 29,684 | -2,262 | 0.42% | 1,089,366 |
| 2011-04-29 | 2011-04-27 | 38.462 | 31,946 | +4,662 | 0.45% | 1,228,717 |
| 2011-04-28 | 2011-04-26 | 36.714 | 27,284 | +1,144 | 0.38% | 1,001,705 |
| 2011-04-21 | 2011-04-19 | 36.714 | 26,140 | +1,316 | 0.37% | 959,704 |
| 2011-04-20 | 2011-04-18 | 37.588 | 24,824 | +2,974 | 0.35% | 933,089 |
| 2011-03-22 | 2011-03-18 | 34.529 | 21,850 | -1,144 | 0.31% | 754,451 |
| 2011-03-18 | 2011-03-16 | 37.588 | 22,994 | -114 | 0.32% | 864,302 |
| 2011-03-14 | 2011-03-10 | 38.462 | 23,108 | +5,148 | 0.32% | 888,787 |
| 2011-02-25 | 2011-02-23 | 34.966 | 17,960 | -687 | 0.25% | 627,985 |
| 2011-02-15 | 2011-02-11 | 36.277 | 18,647 | +858 | 0.26% | 676,456 |
| 2011-02-14 | 2011-02-10 | 35.840 | 17,789 | +343 | 0.25% | 637,556 |
| 2011-01-27 | 2011-01-25 | 37.588 | 17,446 | -572 | 0.24% | 655,763 |
| 2011-01-26 | 2011-01-24 | 38.025 | 18,018 | -114 | 0.25% | 685,139 |
| 2011-01-25 | 2011-01-21 | 38.462 | 18,132 | +1,144 | 0.25% | 697,399 |
| 2011-01-18 | 2011-01-14 | 35.403 | 16,988 | +572 | 0.24% | 601,423 |
| 2011-01-06 | 2011-01-04 | 36.714 | 16,416 | -400 | 0.23% | 602,697 |
| 2011-01-04 | 2010-12-31 | 36.714 | 16,816 | -687 | 0.24% | 617,383 |
| 2010-12-29 | 2010-12-24 | 34.966 | 17,503 | -1,144 | 0.25% | 612,005 |
| 2010-12-28 | 2010-12-22 | 35.840 | 18,647 | +1,144 | 0.26% | 668,306 |
| 2010-12-22 | 2010-12-20 | 34.092 | 17,503 | -171 | 0.25% | 596,705 |
| 2010-12-03 | 2010-12-01 | 32.780 | 17,674 | +1,086 | 0.25% | 579,360 |
| 2010-10-14 | 2010-10-12 | 36.277 | 16,588 | -1,544 | 0.23% | 601,762 |
| 2010-10-13 | 2010-10-11 | 36.714 | 18,132 | +1,544 | 0.25% | 665,699 |
| 2010-10-12 | 2010-10-08 | 38.462 | 16,588 | -572 | 0.23% | 638,013 |
| 2010-09-15 | 2010-09-13 | 34.529 | 17,160 | -343 | 0.24% | 592,512 |
| 2010-08-23 | 2010-08-19 | 37.151 | 17,503 | -57 | 0.25% | 650,256 |
| 2010-08-13 | 2010-08-11 | 38.462 | 17,560 | -572 | 0.25% | 675,398 |
| 2010-08-11 | 2010-08-09 | 38.462 | 18,132 | +572 | 0.25% | 697,399 |
| 2010-08-06 | 2010-08-04 | 44.581 | 17,560 | -57 | 0.25% | 782,848 |
| 2010-07-27 | 2010-07-23 | 41.959 | 17,617 | -115 | 0.25% | 739,190 |
| 2010-07-13 | 2010-07-09 | 38.462 | 17,732 | -572 | 0.25% | 682,014 |
| 2010-06-24 | 2010-06-22 | 42.833 | 18,304 | -1,487 | 0.26% | 784,016 |
| 2010-06-23 | 2010-06-21 | 44.581 | 19,791 | +915 | 0.28% | 882,309 |
| 2010-06-22 | 2010-06-18 | 39.336 | 18,876 | -572 | 0.27% | 742,515 |
| 2010-06-14 | 2010-06-10 | 36.277 | 19,448 | +572 | 0.27% | 705,514 |
| 2010-06-08 | 2010-06-04 | 40.648 | 18,876 | -114 | 0.27% | 767,265 |
| 2010-05-24 | 2010-05-19 | 42.833 | 18,990 | +458 | 0.27% | 813,399 |
| 2010-05-19 | 2010-05-17 | 45.455 | 18,532 | +1,315 | 0.26% | 842,380 |
| 2010-05-11 | 2010-05-07 | 48.952 | 17,217 | +343 | 0.24% | 842,807 |
| 2010-05-07 | 2010-05-05 | 52.449 | 16,874 | +115 | 0.24% | 885,018 |
| 2010-05-04 | 2010-04-30 | 56.819 | 16,759 | -229 | 0.24% | 952,235 |
| 2010-04-30 | 2010-04-28 | 58.124 | 16,988 | -476 | 0.24% | 987,409 |
| 2010-04-29 | 2010-04-27 | 58.124 | 17,464 | -1,902 | 0.24% | 1,015,076 |
| 2010-04-28 | 2010-04-26 | 58.124 | 19,366 | +346 | 0.27% | 1,125,628 |
| 2010-04-22 | 2010-04-20 | 58.991 | 19,020 | -807 | 0.27% | 1,122,017 |
| 2010-04-19 | 2010-04-15 | 59.859 | 19,827 | +807 | 0.28% | 1,186,823 |
| 2010-04-16 | 2010-04-14 | 58.124 | 19,020 | -1,498 | 0.27% | 1,105,517 |
| 2010-04-15 | 2010-04-13 | 53.786 | 20,518 | +634 | 0.29% | 1,103,587 |
| 2010-04-14 | 2010-04-12 | 53.786 | 19,884 | +1,902 | 0.28% | 1,069,487 |
| 2010-04-13 | 2010-04-09 | 54.654 | 17,982 | -1,326 | 0.25% | 982,785 |
| 2010-04-09 | 2010-04-07 | 54.654 | 19,308 | +1,153 | 0.27% | 1,055,256 |
| 2010-04-07 | 2010-03-31 | 53.786 | 18,155 | -1,441 | 0.25% | 976,490 |
| 2010-04-01 | 2010-03-30 | 52.919 | 19,596 | -115 | 0.27% | 1,036,996 |
| 2010-03-31 | 2010-03-29 | 57.256 | 19,711 | -11,527 | 0.27% | 1,128,581 |
| 2010-03-30 | 2010-03-26 | 58.124 | 31,238 | -7,320 | 0.44% | 1,815,675 |
| 2010-03-29 | 2010-03-25 | 60.726 | 38,558 | -1,383 | 0.54% | 2,341,491 |
| 2010-03-26 | 2010-03-24 | 61.594 | 39,941 | +2,132 | 0.56% | 2,460,126 |
| 2010-03-25 | 2010-03-23 | 70.269 | 37,809 | +15,389 | 0.53% | 2,656,808 |
| 2010-03-23 | 2010-03-19 | 52.919 | 22,420 | +922 | 0.31% | 1,186,439 |
| 2010-03-18 | 2010-03-16 | 52.051 | 21,498 | -58 | 0.30% | 1,118,998 |
| 2010-03-17 | 2010-03-15 | 52.051 | 21,556 | +231 | 0.30% | 1,122,017 |
| 2010-03-16 | 2010-03-12 | 52.919 | 21,325 | -576 | 0.30% | 1,128,493 |
| 2010-03-15 | 2010-03-11 | 50.316 | 21,901 | -2,306 | 0.31% | 1,101,975 |
| 2010-03-09 | 2010-03-05 | 51.184 | 24,207 | -403 | 0.34% | 1,239,005 |
| 2010-03-08 | 2010-03-04 | 51.184 | 24,610 | +115 | 0.34% | 1,259,632 |
| 2010-02-26 | 2010-02-24 | 49.449 | 24,495 | +2,305 | 0.34% | 1,211,246 |
| 2010-02-25 | 2010-02-23 | 50.316 | 22,190 | -2,766 | 0.31% | 1,116,517 |
| 2010-02-17 | 2010-02-11 | 45.111 | 24,956 | -115 | 0.35% | 1,125,792 |
| 2010-02-12 | 2010-02-10 | 43.376 | 25,071 | +2,190 | 0.35% | 1,087,481 |
| 2010-02-11 | 2010-02-09 | 44.244 | 22,881 | +461 | 0.32% | 1,012,337 |
| 2010-02-09 | 2010-02-05 | 48.581 | 22,420 | -5,245 | 0.31% | 1,089,190 |
| 2010-02-02 | 2010-01-29 | 46.846 | 27,665 | +403 | 0.39% | 1,295,998 |
| 2010-02-01 | 2010-01-28 | 48.581 | 27,262 | +461 | 0.38% | 1,324,420 |
| 2010-01-29 | 2010-01-27 | 50.316 | 26,801 | -1,498 | 0.37% | 1,348,525 |
| 2010-01-28 | 2010-01-26 | 55.521 | 28,299 | -115 | 0.39% | 1,571,199 |
| 2010-01-26 | 2010-01-22 | 58.991 | 28,414 | -346 | 0.40% | 1,676,182 |
| 2010-01-25 | 2010-01-21 | 60.726 | 28,760 | +2,305 | 0.40% | 1,746,493 |
| 2010-01-22 | 2010-01-20 | 63.329 | 26,455 | -346 | 0.37% | 1,675,370 |
| 2010-01-21 | 2010-01-19 | 65.064 | 26,801 | +231 | 0.37% | 1,743,782 |
| 2010-01-19 | 2010-01-15 | 67.667 | 26,570 | +1,153 | 0.37% | 1,797,903 |
| 2010-01-18 | 2010-01-14 | 66.799 | 25,417 | +1,210 | 0.35% | 1,697,833 |
| 2010-01-15 | 2010-01-13 | 67.667 | 24,207 | -980 | 0.34% | 1,638,006 |
| 2010-01-14 | 2010-01-12 | 65.932 | 25,187 | +3,574 | 0.35% | 1,660,619 |
| 2010-01-13 | 2010-01-11 | 67.667 | 21,613 | -173 | 0.30% | 1,462,479 |
| 2010-01-12 | 2010-01-08 | 68.534 | 21,786 | +346 | 0.30% | 1,493,085 |
| 2010-01-11 | 2010-01-07 | 67.667 | 21,440 | -1,038 | 0.31% | 1,450,773 |
| 2010-01-08 | 2010-01-06 | 67.667 | 22,478 | -461 | 0.33% | 1,521,011 |
| 2010-01-07 | 2010-01-05 | 69.402 | 22,939 | -230 | 0.33% | 1,592,005 |
| 2010-01-06 | 2010-01-04 | 67.667 | 23,169 | +345 | 0.33% | 1,567,768 |
| 2010-01-05 | 2009-12-31 | 70.269 | 22,824 | -1,556 | 0.33% | 1,603,824 |
| 2009-12-30 | 2009-12-28 | 65.932 | 24,380 | +2,651 | 0.35% | 1,607,412 |
| 2009-12-29 | 2009-12-24 | 68.534 | 21,729 | -1,268 | 0.31% | 1,489,179 |
| 2009-12-28 | 2009-12-22 | 69.402 | 22,997 | +462 | 0.33% | 1,596,030 |
| 2009-12-23 | 2009-12-21 | 71.137 | 22,535 | +576 | 0.33% | 1,603,066 |
| 2009-12-22 | 2009-12-18 | 70.269 | 21,959 | +1,671 | 0.32% | 1,543,041 |
| 2009-12-21 | 2009-12-17 | 76.342 | 20,288 | +10,375 | 0.29% | 1,548,823 |
| 2009-12-18 | 2009-12-16 | 93.692 | 9,913 | 0.14% | 928,771 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy