History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 15 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.183 | 15 | +0 | 0.00% | 3 |
| 2025-10-10 | 2025-10-08 | 0.178 | 15 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 0.178 | 15 | +0 | 0.00% | 3 |
| 2025-10-08 | 2025-10-03 | 0.173 | 15 | +0 | 0.00% | 3 |
| 2025-10-06 | 2025-10-02 | 0.171 | 15 | +0 | 0.00% | 3 |
| 2025-10-03 | 2025-09-30 | 0.157 | 15 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.172 | 15 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 0.173 | 15 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 0.172 | 15 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 0.172 | 15 | +0 | 0.00% | 3 |
| 2025-09-25 | 2025-09-23 | 0.174 | 15 | +0 | 0.00% | 3 |
| 2025-09-24 | 2025-09-22 | 0.160 | 15 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.157 | 15 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.162 | 15 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.163 | 15 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.160 | 15 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.183 | 15 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.184 | 15 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 0.184 | 15 | +0 | 0.00% | 3 |
| 2025-09-12 | 2025-09-10 | 0.185 | 15 | +0 | 0.00% | 3 |
| 2025-09-11 | 2025-09-09 | 0.185 | 15 | +0 | 0.00% | 3 |
| 2025-09-10 | 2025-09-08 | 0.186 | 15 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.189 | 15 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.183 | 15 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.176 | 15 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.178 | 15 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.173 | 15 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.182 | 15 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.190 | 15 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.186 | 15 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.177 | 15 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.180 | 15 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.185 | 15 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.170 | 15 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.170 | 15 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.167 | 15 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.160 | 15 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 0.144 | 15 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 0.139 | 15 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 0.132 | 15 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.140 | 15 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 0.132 | 15 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.137 | 15 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.139 | 15 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.140 | 15 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.140 | 15 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 0.140 | 15 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.140 | 15 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.139 | 15 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.137 | 15 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.137 | 15 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.137 | 15 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.137 | 15 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.137 | 15 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.137 | 15 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.140 | 15 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.136 | 15 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.135 | 15 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.133 | 15 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.135 | 15 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.135 | 15 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.140 | 15 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.141 | 15 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.141 | 15 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.141 | 15 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.141 | 15 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.145 | 15 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.146 | 15 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.150 | 15 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.155 | 15 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 0.156 | 15 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.154 | 15 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.160 | 15 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.138 | 15 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.128 | 15 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.128 | 15 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.128 | 15 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.128 | 15 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 0.128 | 15 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 0.128 | 15 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 0.128 | 15 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 0.128 | 15 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 0.127 | 15 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.127 | 15 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.124 | 15 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.122 | 15 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.122 | 15 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.122 | 15 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.122 | 15 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.122 | 15 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.122 | 15 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.122 | 15 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.122 | 15 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.125 | 15 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.119 | 15 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.122 | 15 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.114 | 15 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.116 | 15 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.116 | 15 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.116 | 15 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.115 | 15 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.116 | 15 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.113 | 15 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.120 | 15 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.120 | 15 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.120 | 15 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.114 | 15 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.128 | 15 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.128 | 15 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.128 | 15 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.128 | 15 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.128 | 15 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.122 | 15 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.121 | 15 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.121 | 15 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.120 | 15 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.118 | 15 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.116 | 15 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.118 | 15 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.122 | 15 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.122 | 15 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.128 | 15 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.126 | 15 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.126 | 15 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.126 | 15 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.129 | 15 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.127 | 15 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.152 | 15 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.157 | 15 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.158 | 15 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.153 | 15 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.160 | 15 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.205 | 15 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.230 | 15 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2025-03-26 | 2025-03-24 | 0.350 | 15 | +0 | 0.00% | 5 |
| 2025-03-25 | 2025-03-21 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2025-03-24 | 2025-03-20 | 0.395 | 15 | +0 | 0.00% | 6 |
| 2025-03-21 | 2025-03-19 | 0.365 | 15 | +0 | 0.00% | 5 |
| 2025-03-20 | 2025-03-18 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2025-03-19 | 2025-03-17 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2025-03-18 | 2025-03-14 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2025-03-17 | 2025-03-13 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2025-03-14 | 2025-03-12 | 0.350 | 15 | +0 | 0.00% | 5 |
| 2025-03-13 | 2025-03-11 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 0.265 | 15 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 0.265 | 15 | +0 | 0.00% | 4 |
| 2025-03-10 | 2025-03-06 | 0.243 | 15 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2025-03-03 | 2025-02-27 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2025-02-28 | 2025-02-26 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2025-02-27 | 2025-02-25 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2025-02-26 | 2025-02-24 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2025-02-25 | 2025-02-21 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2025-02-24 | 2025-02-20 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2025-02-21 | 2025-02-19 | 0.346 | 15 | +0 | 0.00% | 5 |
| 2025-02-20 | 2025-02-18 | 0.346 | 15 | +4 | 0.00% | 5 |
| 2025-02-19 | 2025-02-17 | 0.346 | 11 | +0 | 0.00% | 4 |
| 2025-02-18 | 2025-02-14 | 0.346 | 11 | +0 | 0.00% | 4 |
| 2025-02-17 | 2025-02-13 | 0.346 | 11 | +0 | 0.00% | 4 |
| 2025-02-14 | 2025-02-12 | 0.346 | 11 | +0 | 0.00% | 4 |
| 2025-02-13 | 2025-02-11 | 0.381 | 11 | +0 | 0.00% | 4 |
| 2025-02-12 | 2025-02-10 | 0.381 | 11 | +0 | 0.00% | 4 |
| 2025-02-11 | 2025-02-07 | 0.381 | 11 | +0 | 0.00% | 4 |
| 2025-02-10 | 2025-02-06 | 0.367 | 11 | +0 | 0.00% | 4 |
| 2025-02-07 | 2025-02-05 | 0.367 | 11 | +0 | 0.00% | 4 |
| 2025-02-06 | 2025-02-04 | 0.416 | 11 | +0 | 0.00% | 5 |
| 2025-02-05 | 2025-02-03 | 0.471 | 11 | +0 | 0.00% | 5 |
| 2025-02-04 | 2025-01-28 | 0.485 | 11 | +0 | 0.00% | 5 |
| 2025-02-03 | 2025-01-24 | 0.485 | 11 | +0 | 0.00% | 5 |
| 2025-01-27 | 2025-01-23 | 0.457 | 11 | +0 | 0.00% | 5 |
| 2025-01-24 | 2025-01-22 | 0.561 | 11 | +0 | 0.00% | 6 |
| 2025-01-23 | 2025-01-21 | 0.589 | 11 | +0 | 0.00% | 6 |
| 2025-01-22 | 2025-01-20 | 0.436 | 11 | +0 | 0.00% | 5 |
| 2025-01-21 | 2025-01-17 | 0.409 | 11 | +0 | 0.00% | 4 |
| 2025-01-20 | 2025-01-16 | 0.402 | 11 | +0 | 0.00% | 4 |
| 2025-01-17 | 2025-01-15 | 0.402 | 11 | +0 | 0.00% | 4 |
| 2025-01-16 | 2025-01-14 | 0.402 | 11 | +0 | 0.00% | 4 |
| 2025-01-15 | 2025-01-13 | 0.395 | 11 | +0 | 0.00% | 4 |
| 2025-01-14 | 2025-01-10 | 0.436 | 11 | +0 | 0.00% | 5 |
| 2025-01-13 | 2025-01-09 | 0.334 | 11 | +0 | 0.00% | 4 |
| 2025-01-10 | 2025-01-08 | 0.229 | 11 | +0 | 0.00% | 3 |
| 2025-01-09 | 2025-01-07 | 0.226 | 11 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.235 | 11 | +0 | 0.00% | 3 |
| 2025-01-07 | 2025-01-03 | 0.251 | 11 | +0 | 0.00% | 3 |
| 2025-01-06 | 2025-01-02 | 0.280 | 11 | +0 | 0.00% | 3 |
| 2025-01-03 | 2024-12-31 | 0.321 | 11 | +0 | 0.00% | 4 |
| 2025-01-02 | 2024-12-27 | 0.321 | 11 | +0 | 0.00% | 4 |
| 2024-12-30 | 2024-12-24 | 0.319 | 11 | +0 | 0.00% | 4 |
| 2024-12-27 | 2024-12-20 | 0.319 | 11 | +0 | 0.00% | 4 |
| 2024-12-23 | 2024-12-19 | 0.301 | 11 | +0 | 0.00% | 3 |
| 2024-12-20 | 2024-12-18 | 0.295 | 11 | +0 | 0.00% | 3 |
| 2024-12-19 | 2024-12-17 | 0.288 | 11 | +0 | 0.00% | 3 |
| 2024-12-18 | 2024-12-16 | 0.288 | 11 | +0 | 0.00% | 3 |
| 2024-12-17 | 2024-12-13 | 0.274 | 11 | +0 | 0.00% | 3 |
| 2024-12-16 | 2024-12-12 | 0.274 | 11 | +0 | 0.00% | 3 |
| 2024-12-13 | 2024-12-11 | 0.270 | 11 | +0 | 0.00% | 3 |
| 2024-12-12 | 2024-12-10 | 0.269 | 11 | +0 | 0.00% | 3 |
| 2024-12-11 | 2024-12-09 | 0.269 | 11 | +0 | 0.00% | 3 |
| 2024-12-10 | 2024-12-06 | 0.271 | 11 | +0 | 0.00% | 3 |
| 2024-12-09 | 2024-12-05 | 0.271 | 11 | +0 | 0.00% | 3 |
| 2024-12-06 | 2024-12-04 | 0.271 | 11 | +0 | 0.00% | 3 |
| 2024-12-05 | 2024-12-03 | 0.271 | 11 | +0 | 0.00% | 3 |
| 2024-12-04 | 2024-12-02 | 0.271 | 11 | +0 | 0.00% | 3 |
| 2024-12-03 | 2024-11-29 | 0.271 | 11 | +0 | 0.00% | 3 |
| 2024-12-02 | 2024-11-28 | 0.271 | 11 | +0 | 0.00% | 3 |
| 2024-11-29 | 2024-11-27 | 0.271 | 11 | +0 | 0.00% | 3 |
| 2024-11-28 | 2024-11-26 | 0.285 | 11 | +0 | 0.00% | 3 |
| 2024-11-27 | 2024-11-25 | 0.285 | 11 | +0 | 0.00% | 3 |
| 2024-11-26 | 2024-11-22 | 0.285 | 11 | +0 | 0.00% | 3 |
| 2024-11-25 | 2024-11-21 | 0.235 | 11 | +0 | 0.00% | 3 |
| 2024-11-22 | 2024-11-20 | 0.229 | 11 | +0 | 0.00% | 3 |
| 2024-11-21 | 2024-11-19 | 0.280 | 11 | +0 | 0.00% | 3 |
| 2024-11-20 | 2024-11-18 | 0.277 | 11 | +0 | 0.00% | 3 |
| 2024-11-19 | 2024-11-15 | 0.313 | 11 | +0 | 0.00% | 3 |
| 2024-11-18 | 2024-11-14 | 0.313 | 11 | +0 | 0.00% | 3 |
| 2024-11-15 | 2024-11-13 | 0.313 | 11 | +0 | 0.00% | 3 |
| 2024-11-14 | 2024-11-12 | 0.319 | 11 | +0 | 0.00% | 4 |
| 2024-11-13 | 2024-11-11 | 0.324 | 11 | +0 | 0.00% | 4 |
| 2024-11-12 | 2024-11-08 | 0.360 | 11 | +0 | 0.00% | 4 |
| 2024-11-11 | 2024-11-07 | 0.402 | 11 | +0 | 0.00% | 4 |
| 2024-11-08 | 2024-11-06 | 0.464 | 11 | +0 | 0.00% | 5 |
| 2024-11-07 | 2024-11-05 | 0.464 | 11 | +0 | 0.00% | 5 |
| 2024-11-06 | 2024-11-04 | 0.471 | 11 | +0 | 0.00% | 5 |
| 2024-11-05 | 2024-11-01 | 0.429 | 11 | +0 | 0.00% | 5 |
| 2024-11-04 | 2024-10-31 | 0.436 | 11 | +0 | 0.00% | 5 |
| 2024-11-01 | 2024-10-30 | 0.436 | 11 | +0 | 0.00% | 5 |
| 2024-10-31 | 2024-10-29 | 0.443 | 11 | +0 | 0.00% | 5 |
| 2024-10-30 | 2024-10-28 | 0.422 | 11 | +0 | 0.00% | 5 |
| 2024-10-29 | 2024-10-25 | 0.422 | 11 | +0 | 0.00% | 5 |
| 2024-10-28 | 2024-10-24 | 0.402 | 11 | +0 | 0.00% | 4 |
| 2024-10-25 | 2024-10-23 | 0.402 | 11 | +0 | 0.00% | 4 |
| 2024-10-24 | 2024-10-22 | 0.416 | 11 | +0 | 0.00% | 5 |
| 2024-10-23 | 2024-10-21 | 0.416 | 11 | +0 | 0.00% | 5 |
| 2024-10-22 | 2024-10-18 | 0.422 | 11 | +0 | 0.00% | 5 |
| 2024-10-21 | 2024-10-17 | 0.575 | 11 | +0 | 0.00% | 6 |
| 2024-10-18 | 2024-10-16 | 0.582 | 11 | +0 | 0.00% | 6 |
| 2024-10-17 | 2024-10-15 | 0.512 | 11 | +0 | 0.00% | 6 |
| 2024-10-16 | 2024-10-14 | 0.471 | 11 | +0 | 0.00% | 5 |
| 2024-10-15 | 2024-10-10 | 0.409 | 11 | +0 | 0.00% | 4 |
| 2024-10-14 | 2024-10-09 | 0.402 | 11 | +0 | 0.00% | 4 |
| 2024-10-10 | 2024-10-08 | 0.457 | 11 | +0 | 0.00% | 5 |
| 2024-10-09 | 2024-10-07 | 0.485 | 11 | +0 | 0.00% | 5 |
| 2024-10-08 | 2024-10-04 | 0.416 | 11 | +0 | 0.00% | 5 |
| 2024-10-07 | 2024-10-03 | 0.388 | 11 | +0 | 0.00% | 4 |
| 2024-10-04 | 2024-10-02 | 0.492 | 11 | +0 | 0.00% | 5 |
| 2024-10-03 | 2024-09-30 | 0.450 | 11 | +0 | 0.00% | 5 |
| 2024-10-02 | 2024-09-27 | 0.367 | 11 | +0 | 0.00% | 4 |
| 2024-09-30 | 2024-09-26 | 0.367 | 11 | +0 | 0.00% | 4 |
| 2024-09-27 | 2024-09-25 | 0.367 | 11 | +0 | 0.00% | 4 |
| 2024-09-26 | 2024-09-24 | 0.367 | 11 | +0 | 0.00% | 4 |
| 2024-09-25 | 2024-09-23 | 0.402 | 11 | +0 | 0.00% | 4 |
| 2024-09-24 | 2024-09-20 | 0.402 | 11 | +0 | 0.00% | 4 |
| 2024-09-23 | 2024-09-19 | 0.402 | 11 | +0 | 0.00% | 4 |
| 2024-09-20 | 2024-09-17 | 0.395 | 11 | +0 | 0.00% | 4 |
| 2024-09-19 | 2024-09-16 | 0.395 | 11 | +0 | 0.00% | 4 |
| 2024-09-17 | 2024-09-13 | 0.416 | 11 | +0 | 0.00% | 5 |
| 2024-09-16 | 2024-09-12 | 0.416 | 11 | +0 | 0.00% | 5 |
| 2024-09-13 | 2024-09-11 | 0.416 | 11 | +0 | 0.00% | 5 |
| 2024-09-12 | 2024-09-10 | 0.416 | 11 | +0 | 0.00% | 5 |
| 2024-09-11 | 2024-09-09 | 0.416 | 11 | +0 | 0.00% | 5 |
| 2024-09-10 | 2024-09-05 | 0.443 | 11 | +0 | 0.00% | 5 |
| 2024-09-09 | 2024-09-04 | 0.533 | 11 | +0 | 0.00% | 6 |
| 2024-09-05 | 2024-09-03 | 0.533 | 11 | +0 | 0.00% | 6 |
| 2024-09-04 | 2024-09-02 | 0.533 | 11 | +0 | 0.00% | 6 |
| 2024-09-03 | 2024-08-30 | 0.533 | 11 | +0 | 0.00% | 6 |
| 2024-09-02 | 2024-08-29 | 0.533 | 11 | +0 | 0.00% | 6 |
| 2024-08-30 | 2024-08-28 | 0.457 | 11 | +0 | 0.00% | 5 |
| 2024-08-29 | 2024-08-27 | 0.374 | 11 | +0 | 0.00% | 4 |
| 2024-08-28 | 2024-08-26 | 0.381 | 11 | +0 | 0.00% | 4 |
| 2024-08-27 | 2024-08-23 | 0.367 | 11 | +0 | 0.00% | 4 |
| 2024-08-26 | 2024-08-22 | 0.360 | 11 | +0 | 0.00% | 4 |
| 2024-08-23 | 2024-08-21 | 0.422 | 11 | +0 | 0.00% | 5 |
| 2024-08-22 | 2024-08-20 | 0.422 | 11 | +0 | 0.00% | 5 |
| 2024-08-21 | 2024-08-19 | 0.422 | 11 | +0 | 0.00% | 5 |
| 2024-08-20 | 2024-08-16 | 0.422 | 11 | +0 | 0.00% | 5 |
| 2024-08-19 | 2024-08-15 | 0.422 | 11 | +0 | 0.00% | 5 |
| 2024-08-16 | 2024-08-14 | 0.422 | 11 | +0 | 0.00% | 5 |
| 2024-08-15 | 2024-08-13 | 0.422 | 11 | +0 | 0.00% | 5 |
| 2024-08-14 | 2024-08-12 | 0.422 | 11 | +0 | 0.00% | 5 |
| 2024-08-13 | 2024-08-09 | 0.422 | 11 | +0 | 0.00% | 5 |
| 2024-08-12 | 2024-08-08 | 0.422 | 11 | +0 | 0.00% | 5 |
| 2024-08-09 | 2024-08-07 | 0.436 | 11 | +0 | 0.00% | 5 |
| 2024-08-08 | 2024-08-06 | 0.436 | 11 | +0 | 0.00% | 5 |
| 2024-08-07 | 2024-08-05 | 0.436 | 11 | +0 | 0.00% | 5 |
| 2024-08-06 | 2024-08-02 | 0.457 | 11 | +0 | 0.00% | 5 |
| 2024-08-05 | 2024-08-01 | 0.499 | 11 | +0 | 0.00% | 5 |
| 2024-08-02 | 2024-07-31 | 0.533 | 11 | +0 | 0.00% | 6 |
| 2024-08-01 | 2024-07-30 | 0.533 | 11 | +0 | 0.00% | 6 |
| 2024-07-31 | 2024-07-29 | 0.533 | 11 | +0 | 0.00% | 6 |
| 2024-07-30 | 2024-07-26 | 0.429 | 11 | +0 | 0.00% | 5 |
| 2024-07-29 | 2024-07-25 | 0.429 | 11 | +0 | 0.00% | 5 |
| 2024-07-26 | 2024-07-24 | 0.429 | 11 | +0 | 0.00% | 5 |
| 2024-07-25 | 2024-07-23 | 0.429 | 11 | +0 | 0.00% | 5 |
| 2024-07-24 | 2024-07-22 | 0.429 | 11 | +0 | 0.00% | 5 |
| 2024-07-23 | 2024-07-19 | 0.568 | 11 | +0 | 0.00% | 6 |
| 2024-07-22 | 2024-07-18 | 0.568 | 11 | +0 | 0.00% | 6 |
| 2024-07-19 | 2024-07-17 | 0.568 | 11 | +0 | 0.00% | 6 |
| 2024-07-18 | 2024-07-16 | 0.568 | 11 | +0 | 0.00% | 6 |
| 2024-07-17 | 2024-07-15 | 0.568 | 11 | +0 | 0.00% | 6 |
| 2024-07-16 | 2024-07-12 | 0.568 | 11 | +0 | 0.00% | 6 |
| 2024-07-15 | 2024-07-11 | 0.568 | 11 | +0 | 0.00% | 6 |
| 2024-07-12 | 2024-07-10 | 0.568 | 11 | +0 | 0.00% | 6 |
| 2024-07-11 | 2024-07-09 | 0.568 | 11 | +0 | 0.00% | 6 |
| 2024-07-10 | 2024-07-08 | 0.568 | 11 | +0 | 0.00% | 6 |
| 2024-07-09 | 2024-07-05 | 0.568 | 11 | +0 | 0.00% | 6 |
| 2024-07-08 | 2024-07-04 | 0.589 | 11 | +0 | 0.00% | 6 |
| 2024-07-05 | 2024-07-03 | 0.589 | 11 | +0 | 0.00% | 6 |
| 2024-07-04 | 2024-07-02 | 0.589 | 11 | +0 | 0.00% | 6 |
| 2024-07-03 | 2024-06-28 | 0.637 | 11 | +0 | 0.00% | 7 |
| 2024-07-02 | 2024-06-27 | 0.637 | 11 | +0 | 0.00% | 7 |
| 2024-06-28 | 2024-06-26 | 0.651 | 11 | +0 | 0.00% | 7 |
| 2024-06-27 | 2024-06-25 | 0.658 | 11 | +0 | 0.00% | 7 |
| 2024-06-26 | 2024-06-24 | 0.665 | 11 | +0 | 0.00% | 7 |
| 2024-06-25 | 2024-06-21 | 0.658 | 11 | +0 | 0.00% | 7 |
| 2024-06-24 | 2024-06-20 | 0.616 | 11 | +0 | 0.00% | 7 |
| 2024-06-21 | 2024-06-19 | 0.665 | 11 | +0 | 0.00% | 7 |
| 2024-06-20 | 2024-06-18 | 0.665 | 11 | +0 | 0.00% | 7 |
| 2024-06-19 | 2024-06-17 | 0.310 | 11 | +11 | 0.00% | 3 |
| 2024-06-18 | 2024-06-14 | 0.339 | 0 | -1 | ||
| 2020-06-29 | 2020-06-24 | 1.444 | 1 | +1 | 0.00% | 1 |
| 2014-08-29 | 2014-08-27 | 36.100 | 0 | -485 | ||
| 2014-08-28 | 2014-08-26 | 34.367 | 485 | +485 | 0.00% | 16,668 |
| 2014-08-26 | 2014-08-22 | 27.003 | 0 | -35 | ||
| 2014-08-25 | 2014-08-21 | 26.858 | 35 | +35 | 0.00% | 940 |
| 2014-08-22 | 2014-08-20 | 26.858 | 0 | -831 | ||
| 2014-08-21 | 2014-08-19 | 26.714 | 831 | +831 | 0.00% | 22,199 |
| 2014-08-13 | 2014-08-11 | 27.003 | 0 | -1,572 | ||
| 2014-08-12 | 2014-08-08 | 26.714 | 1,572 | -987,608 | 0.01% | 41,994 |
| 2014-08-11 | 2014-08-07 | 27.003 | 989,180 | +989,104 | 4.64% | 26,710,630 |
| 2014-08-08 | 2014-08-06 | 26.858 | 76 | +48 | 0.00% | 2,041 |
| 2014-08-07 | 2014-08-05 | 26.858 | 28 | -767,008 | 0.00% | 752 |
| 2014-08-06 | 2014-08-04 | 26.858 | 767,036 | +767,036 | 3.59% | 20,601,360 |
| 2014-08-05 | 2014-08-01 | 26.858 | 0 | -69 | ||
| 2014-08-04 | 2014-07-31 | 27.436 | 69 | +69 | 0.00% | 1,893 |
| 2014-07-29 | 2014-07-25 | 28.302 | 0 | -114 | ||
| 2014-07-28 | 2014-07-24 | 26.858 | 114 | +114 | 0.00% | 3,062 |
| 2014-07-23 | 2014-07-21 | 27.292 | 0 | -363,989 | ||
| 2014-07-22 | 2014-07-18 | 25.270 | 363,989 | +363,989 | 1.71% | 9,198,002 |
| 2014-07-21 | 2014-07-17 | 25.559 | 0 | -382,271 | ||
| 2014-07-18 | 2014-07-16 | 27.147 | 382,271 | +382,271 | 1.79% | 10,377,587 |
| 2009-12-18 | 2009-12-16 | 93.692 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy