History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 580,830 +0 0.07% 90,029
2025-10-13 2025-10-09 0.183 580,830 +0 0.07% 106,292
2025-10-10 2025-10-08 0.178 580,830 +0 0.07% 103,388
2025-10-09 2025-10-06 0.178 580,830 -30,000 0.07% 103,388
2025-10-06 2025-10-02 0.171 610,830 +210,000 0.07% 104,452
2025-09-22 2025-09-18 0.162 400,830 +30,000 0.05% 64,934
2025-09-02 2025-08-29 0.182 370,830 +90,000 0.05% 67,491
2025-08-27 2025-08-25 0.180 280,830 +120,000 0.03% 50,549
2025-05-22 2025-05-20 0.116 160,830 -30,000 0.02% 18,656
2025-05-13 2025-05-09 0.114 190,830 +30,000 0.02% 21,755
2025-03-27 2025-03-25 0.360 160,830 +20,100 0.02% 57,899
2025-03-14 2025-03-12 0.350 140,730 -3,300 0.03% 49,256
2025-02-20 2025-02-18 0.346 144,030 +40,040 0.04% 49,872
2024-06-18 2024-06-14 0.339 103,990 -95,498 0.04% 35,288
2024-06-14 2024-06-12 0.354 199,488 -41,551 0.04% 70,575
2024-05-22 2024-05-20 0.383 241,039 -4,155 0.05% 92,236
2024-05-21 2024-05-17 0.354 245,194 -49,861 0.05% 86,745
2024-05-20 2024-05-16 0.390 295,055 +4,155 0.06% 115,036
2024-05-17 2024-05-14 0.383 290,900 -4,155 0.06% 111,316
2024-05-16 2024-05-13 0.390 295,055 +8,310 0.06% 115,036
2024-05-13 2024-05-09 0.462 286,745 +8,310 0.06% 132,499
2024-05-10 2024-05-08 0.462 278,435 -8,310 0.06% 128,659
2024-05-09 2024-05-07 0.498 286,745 +12,465 0.06% 142,851
2024-05-07 2024-05-03 0.469 274,280 -124,654 0.06% 128,720
2024-05-06 2024-05-02 0.383 398,934 +24,931 0.08% 152,656
2024-05-03 2024-04-30 0.412 374,003 -16,620 0.08% 153,917
2024-05-02 2024-04-29 0.404 390,623 -16,621 0.08% 157,937
2024-04-30 2024-04-26 0.383 407,244 +33,241 0.09% 155,836
2024-04-29 2024-04-25 0.412 374,003 -58,172 0.08% 153,917
2024-04-26 2024-04-24 0.390 432,175 -4,155 0.09% 168,496
2024-04-25 2024-04-23 0.390 436,330 +62,327 0.09% 170,116
2024-04-24 2024-04-22 0.433 374,003 +12,466 0.08% 162,018
2024-04-23 2024-04-19 0.455 361,537 -12,466 0.08% 164,449
2024-04-19 2024-04-17 0.469 374,003 -20,775 0.08% 175,520
2024-04-18 2024-04-16 0.448 394,778 +8,310 0.08% 176,718
2024-04-17 2024-04-15 0.462 386,468 +54,016 0.08% 178,579
2024-04-16 2024-04-12 0.520 332,452 +49,862 0.07% 172,822
2024-04-15 2024-04-11 0.614 282,590 -29,086 0.06% 173,425
2024-04-12 2024-04-10 0.563 311,676 +70,637 0.07% 175,523
2024-04-11 2024-04-09 0.614 241,039 +54,017 0.05% 147,926
2024-04-09 2024-04-05 1.249 187,022 +12,465 0.04% 233,602
2023-07-27 2023-07-25 0.477 174,557 -208 0.04% 83,180
2023-07-10 2023-07-06 0.520 174,765 -16,620 0.37% 90,850
2022-04-14 2022-04-12 0.469 191,385 -208 0.40% 89,817
2021-10-04 2021-09-29 0.419 191,593 +8,310 0.40% 80,231
2021-09-30 2021-09-28 0.448 183,283 +8,311 0.39% 82,045
2021-06-29 2021-06-25 0.354 174,972 -12,466 0.37% 61,902
2021-05-20 2021-05-17 0.404 187,438 -4,155 0.40% 75,785
2021-05-12 2021-05-10 0.361 191,593 +12,466 0.40% 69,165
2020-07-31 2020-07-29 1.155 179,127 +41 0.38% 206,928
2020-07-06 2020-07-02 0.989 179,086 -2,285 0.38% 177,141
2020-03-06 2020-03-04 1.444 181,371 -208 0.38% 261,900
2020-01-10 2020-01-08 1.733 181,579 -14,543 0.38% 314,640
2019-10-15 2019-10-11 3.032 196,122 -831 0.42% 594,720
2019-08-27 2019-08-23 4.476 196,953 -2,077 0.42% 881,640
2019-08-26 2019-08-22 4.043 199,030 +4,778 0.42% 804,718
2019-08-05 2019-08-01 5.632 194,252 -9,972 0.41% 1,093,950
2019-08-02 2019-07-31 5.632 204,224 +9,972 0.43% 1,150,108
2019-07-30 2019-07-26 4.765 194,252 +4,155 0.41% 925,650
2019-07-29 2019-07-25 5.487 190,097 +623 0.40% 1,043,100
2019-07-26 2019-07-24 6.642 189,474 -1,662 0.40% 1,258,562
2019-07-22 2019-07-18 3.032 191,136 +9,973 0.41% 579,601
2019-07-09 2019-07-05 2.888 181,163 +2,077 0.38% 523,199
2019-06-28 2019-06-26 3.177 179,086 -415 0.38% 568,920
2019-03-11 2019-03-07 6.787 179,501 -416 0.38% 1,218,237
2019-02-18 2019-02-14 5.198 179,917 -8,310 0.38% 935,281
2019-01-29 2019-01-25 5.343 188,227 +7,895 0.40% 1,005,659
2019-01-25 2019-01-23 5.054 180,332 -1,662 0.38% 911,398
2019-01-22 2019-01-18 4.332 181,994 -2,078 0.39% 788,398
2019-01-21 2019-01-17 3.899 184,072 +4,155 0.39% 717,660
2018-11-21 2018-11-19 25.992 179,917 -2,077 0.38% 4,676,403
2018-11-19 2018-11-15 25.559 181,994 -208 0.39% 4,651,548
2018-09-06 2018-09-04 38.266 182,202 -416 0.39% 6,972,142
2018-08-27 2018-08-23 35.956 182,618 -831 0.39% 6,566,140
2018-08-15 2018-08-13 31.768 183,449 +416 0.39% 5,827,808
2018-08-08 2018-08-06 35.811 183,033 -416 0.39% 6,554,631
2018-07-16 2018-07-12 42.598 183,449 +2,493 0.39% 7,814,561
2018-07-04 2018-06-29 42.598 180,956 +208 0.38% 7,708,364
2018-06-29 2018-06-27 42.598 180,748 +416 0.38% 7,699,503
2018-06-21 2018-06-19 47.652 180,332 +207 0.38% 8,593,180
2018-06-19 2018-06-14 50.540 180,125 +208 0.38% 9,103,518
2018-06-15 2018-06-13 51.984 179,917 -623 0.38% 9,352,805
2018-06-13 2018-06-11 54.150 180,540 -2,078 0.38% 9,776,241
2018-06-04 2018-05-31 48.374 182,618 +831 0.39% 8,833,963
2018-06-01 2018-05-30 47.652 181,787 -207 0.39% 8,662,514
2018-05-28 2018-05-24 50.540 181,994 +415 0.40% 9,197,977
2018-05-25 2018-05-23 51.984 181,579 -208 0.40% 9,439,203
2018-05-24 2018-05-21 52.706 181,787 +1,455 0.40% 9,581,266
2018-05-23 2018-05-18 51.262 180,332 +623 0.39% 9,244,179
2018-05-21 2018-05-17 51.984 179,709 +208 0.39% 9,341,993
2018-05-18 2018-05-16 53.428 179,501 -1,247 0.39% 9,590,379
2018-05-16 2018-05-14 54.872 180,748 -2,285 0.39% 9,918,004
2018-05-15 2018-05-11 57.038 183,033 -208 0.40% 10,439,836
2018-05-14 2018-05-10 53.428 183,241 -16,828 0.40% 9,790,200
2018-05-11 2018-05-09 49.096 200,069 -1,247 0.44% 9,822,588
2018-05-08 2018-05-04 47.652 201,316 -415 0.44% 9,593,110
2018-05-04 2018-05-02 50.540 201,731 -831 0.44% 10,195,485
2018-05-03 2018-04-30 51.984 202,562 +1,038 0.44% 10,529,983
2018-05-02 2018-04-27 51.262 201,524 -9,349 0.44% 10,330,523
2018-04-30 2018-04-26 49.096 210,873 -14,335 0.46% 10,353,021
2018-04-27 2018-04-25 46.208 225,208 -3,947 0.49% 10,406,411
2018-04-26 2018-04-24 44.764 229,155 -6,441 0.50% 10,257,894
2018-04-24 2018-04-20 42.598 235,596 -3,324 0.51% 10,035,918
2018-04-19 2018-04-17 38.988 238,920 +2,078 0.52% 9,315,013
2018-04-18 2018-04-16 43.320 236,842 -2,701 0.52% 10,259,995
2018-04-17 2018-04-13 40.432 239,543 -1,039 0.52% 9,685,203
2018-04-10 2018-04-06 40.432 240,582 -207 0.52% 9,727,211
2018-04-09 2018-04-04 37.544 240,789 -416 0.52% 9,040,182
2018-04-06 2018-04-03 34.367 241,205 +208 0.53% 8,289,540
2018-03-21 2018-03-19 29.891 240,997 +623 0.52% 7,203,593
2018-03-08 2018-03-06 31.046 240,374 -1,662 0.52% 7,462,651
2018-03-07 2018-03-05 30.613 242,036 -3,740 0.53% 7,409,400
2018-03-02 2018-02-28 31.046 245,776 +208 0.53% 7,630,362
2018-02-14 2018-02-12 31.768 245,568 +3,324 0.53% 7,801,204
2018-01-16 2018-01-12 36.100 242,244 -6,025 0.53% 8,745,008
2018-01-10 2018-01-08 39.710 248,269 -1,038 0.54% 9,858,762
2017-12-05 2017-12-01 36.100 249,307 +207 0.54% 8,999,983
2017-12-01 2017-11-29 36.822 249,100 +1,039 0.54% 9,172,360
2017-11-24 2017-11-22 37.544 248,061 +4,363 0.54% 9,313,202
2017-11-23 2017-11-21 39.710 243,698 +415 0.53% 9,677,248
2017-11-15 2017-11-13 41.876 243,283 -623 0.53% 10,187,719
2017-11-14 2017-11-10 42.598 243,906 -415 0.53% 10,389,908
2017-11-13 2017-11-09 41.876 244,321 -4,155 0.53% 10,231,186
2017-11-09 2017-11-07 38.266 248,476 -1,039 0.54% 9,508,183
2017-11-02 2017-10-31 36.100 249,515 +831 0.54% 9,007,492
2017-10-27 2017-10-25 38.266 248,684 -1,455 0.54% 9,516,142
2017-10-26 2017-10-24 38.988 250,139 +1,870 0.54% 9,752,419
2017-10-25 2017-10-23 38.988 248,269 +2,078 0.54% 9,679,512
2017-10-24 2017-10-20 39.710 246,191 +1,454 0.54% 9,776,245
2017-10-20 2017-10-18 37.544 244,737 +1,454 0.53% 9,188,406
2017-10-19 2017-10-17 38.266 243,283 -1,869 0.53% 9,309,467
2017-10-18 2017-10-16 38.988 245,152 -7,272 0.53% 9,557,986
2017-10-17 2017-10-13 39.710 252,424 -3,324 0.55% 10,023,757
2017-10-16 2017-10-12 39.710 255,748 -623 0.56% 10,155,753
2017-09-28 2017-09-26 41.154 256,371 -2,286 0.56% 10,550,692
2017-09-15 2017-09-13 44.042 258,657 -623 0.56% 11,391,772
2017-09-11 2017-09-07 44.042 259,280 -12,465 0.56% 11,419,210
2017-09-07 2017-09-05 46.208 271,745 -1,454 0.59% 12,556,793
2017-09-04 2017-08-31 44.764 273,199 -1,662 0.59% 12,229,480
2017-09-01 2017-08-30 43.320 274,861 -3,325 0.60% 11,906,979
2017-08-30 2017-08-28 41.154 278,186 -207 0.61% 11,448,467
2017-08-29 2017-08-25 38.988 278,393 -208 0.61% 10,853,986
2017-08-28 2017-08-24 35.956 278,601 -1,039 0.61% 10,017,266
2017-08-17 2017-08-15 35.378 279,640 -104 0.61% 9,893,104
2017-08-01 2017-07-28 30.468 279,744 -2,908 0.61% 8,523,352
2017-07-31 2017-07-27 30.613 282,652 +1,246 0.62% 8,652,769
2017-07-28 2017-07-26 32.201 281,406 -2,285 0.61% 9,061,611
2017-07-27 2017-07-25 33.934 283,691 +3,324 0.62% 9,626,770
2017-07-24 2017-07-20 35.234 280,367 +1,454 0.61% 9,878,339
2017-07-20 2017-07-18 35.811 278,913 +1,039 0.61% 9,988,209
2017-07-18 2017-07-14 35.956 277,874 +1,039 0.60% 9,991,126
2017-07-14 2017-07-12 34.656 276,835 -1,247 0.60% 9,593,994
2017-07-05 2017-07-03 35.378 278,082 +7,687 0.61% 9,837,985
2017-07-04 2017-06-30 35.667 270,395 +1,039 0.59% 9,644,124
2017-07-03 2017-06-29 35.378 269,356 +1,039 0.59% 9,529,277
2017-06-12 2017-06-08 36.822 268,317 -2,078 0.58% 9,879,969
2017-06-07 2017-06-05 37.544 270,395 +1,039 0.59% 10,151,710
2017-06-05 2017-06-01 37.544 269,356 +208 0.59% 10,112,702
2017-06-01 2017-05-29 38.266 269,148 +1,039 0.59% 10,299,217
2017-05-29 2017-05-25 41.876 268,109 +1,038 0.58% 11,227,332
2017-05-26 2017-05-24 41.876 267,071 +2,493 0.58% 11,183,865
2017-05-22 2017-05-18 44.042 264,578 +416 0.58% 11,652,544
2017-05-19 2017-05-17 45.486 264,162 +3,947 0.57% 12,015,673
2017-05-18 2017-05-16 46.930 260,215 +2,078 0.57% 12,211,890
2017-05-15 2017-05-11 44.042 258,137 +1,039 0.56% 11,368,870
2017-05-11 2017-05-09 44.764 257,098 -3,324 0.56% 11,508,735
2017-05-10 2017-05-08 44.764 260,422 +831 0.57% 11,657,530
2017-05-09 2017-05-05 43.320 259,591 +207 0.57% 11,245,482
2017-05-08 2017-05-04 41.876 259,384 +208 0.56% 10,861,964
2017-05-02 2017-04-27 41.154 259,176 +208 0.56% 10,666,129
2017-04-28 2017-04-26 41.876 258,968 -208 0.56% 10,844,544
2017-04-27 2017-04-25 38.988 259,176 -415 0.56% 10,104,754
2017-04-20 2017-04-18 37.544 259,591 +207 0.57% 9,746,085
2017-04-18 2017-04-12 38.266 259,384 +4,363 0.56% 9,925,588
2017-04-11 2017-04-07 38.266 255,021 -831 0.56% 9,758,634
2017-04-10 2017-04-06 38.988 255,852 +2,493 0.56% 9,975,158
2017-04-07 2017-04-05 39.710 253,359 +1,662 0.55% 10,060,886
2017-03-31 2017-03-29 40.432 251,697 -415 0.55% 10,176,613
2017-03-30 2017-03-28 41.154 252,112 -1,247 0.55% 10,375,417
2017-03-29 2017-03-27 40.432 253,359 +3,117 0.56% 10,243,811
2017-03-24 2017-03-22 40.432 250,242 +2,077 0.55% 10,117,785
2017-03-20 2017-03-16 41.154 248,165 +2,078 0.54% 10,212,982
2017-03-09 2017-03-07 40.432 246,087 -1,039 0.54% 9,949,790
2017-03-08 2017-03-06 41.154 247,126 +1,662 0.54% 10,170,223
2017-03-07 2017-03-03 40.432 245,464 +1,870 0.54% 9,924,600
2017-03-06 2017-03-02 41.154 243,594 +1,246 0.53% 10,024,867
2017-03-03 2017-03-01 41.154 242,348 +2,078 0.53% 9,973,590
2017-03-02 2017-02-28 40.432 240,270 +3,116 0.53% 9,714,597
2017-03-01 2017-02-27 41.154 237,154 -623 0.52% 9,759,836
2017-02-28 2017-02-24 41.154 237,777 -1,039 0.52% 9,785,475
2017-02-27 2017-02-23 40.432 238,816 +416 0.53% 9,655,809
2017-02-22 2017-02-20 39.710 238,400 +2,701 0.53% 9,466,864
2017-02-21 2017-02-17 41.154 235,699 +207 0.52% 9,699,957
2017-02-20 2017-02-16 41.154 235,492 +831 0.52% 9,691,438
2017-02-16 2017-02-14 41.154 234,661 -1,246 0.52% 9,657,239
2017-02-15 2017-02-13 41.154 235,907 -416 0.52% 9,708,517
2017-02-13 2017-02-09 41.876 236,323 +831 0.52% 9,896,262
2017-02-10 2017-02-08 41.154 235,492 -2,077 0.52% 9,691,438
2017-02-09 2017-02-07 41.154 237,569 -3,117 0.52% 9,776,915
2017-01-23 2017-01-19 42.598 240,686 +624 0.53% 10,252,742
2017-01-18 2017-01-16 43.320 240,062 +415 0.53% 10,399,486
2017-01-17 2017-01-13 43.320 239,647 +2,493 0.53% 10,381,508
2017-01-16 2017-01-12 44.764 237,154 +208 0.53% 10,615,962
2017-01-11 2017-01-09 45.486 236,946 -8,102 0.53% 10,777,726
2017-01-06 2017-01-04 46.930 245,048 +7,271 0.54% 11,500,103
2016-12-22 2016-12-20 47.652 237,777 -416 0.53% 11,330,550
2016-12-16 2016-12-14 48.374 238,193 +208 0.53% 11,522,348
2016-12-15 2016-12-13 47.652 237,985 -16,620 0.53% 11,340,461
2016-12-14 2016-12-12 46.208 254,605 +1,246 0.57% 11,764,788
2016-12-13 2016-12-09 46.208 253,359 +1,039 0.56% 11,707,213
2016-12-12 2016-12-08 46.930 252,320 -1,662 0.56% 11,841,378
2016-12-09 2016-12-07 46.930 253,982 +416 0.56% 11,919,375
2016-12-08 2016-12-06 46.208 253,566 +831 0.56% 11,716,778
2016-12-07 2016-12-05 46.208 252,735 +1,454 0.56% 11,678,379
2016-12-06 2016-12-02 46.930 251,281 +2,908 0.56% 11,792,617
2016-12-05 2016-12-01 47.652 248,373 +624 0.55% 11,835,470
2016-12-02 2016-11-30 47.652 247,749 +8,518 0.55% 11,805,735
2016-12-01 2016-11-29 47.652 239,231 +1,870 0.53% 11,399,836
2016-11-30 2016-11-28 48.374 237,361 +1,246 0.53% 11,482,101
2016-11-29 2016-11-25 49.096 236,115 -1,039 0.52% 11,592,302
2016-11-28 2016-11-24 49.096 237,154 +1,247 0.53% 11,643,313
2016-11-25 2016-11-23 50.540 235,907 +1,039 0.52% 11,922,740
2016-11-24 2016-11-22 51.262 234,868 +4,570 0.52% 12,039,803
2016-11-21 2016-11-17 49.096 230,298 +208 0.51% 11,306,711
2016-11-18 2016-11-16 49.818 230,090 +623 0.51% 11,462,624
2016-11-16 2016-11-14 46.208 229,467 +3,324 0.51% 10,603,211
2016-11-15 2016-11-11 49.818 226,143 +1,870 0.50% 11,265,992
2016-11-14 2016-11-10 51.984 224,273 -623 0.50% 11,658,608
2016-11-11 2016-11-09 52.706 224,896 +10,803 0.50% 11,853,369
2016-11-10 2016-11-08 54.150 214,093 +6,233 0.48% 11,593,136
2016-11-09 2016-11-07 54.872 207,860 +8,102 0.46% 11,405,694
2016-11-08 2016-11-04 54.872 199,758 +416 0.45% 10,961,121
2016-11-04 2016-11-02 55.594 199,342 +415 0.44% 11,082,219
2016-11-03 2016-11-01 55.594 198,927 -12,257 0.44% 11,059,148
2016-11-02 2016-10-31 54.872 211,184 +4,155 0.47% 11,588,088
2016-11-01 2016-10-28 55.594 207,029 -416 0.46% 11,509,570
2016-10-31 2016-10-27 57.038 207,445 -2,077 0.46% 11,832,248
2016-10-28 2016-10-26 57.038 209,522 -11,219 0.47% 11,950,716
2016-10-27 2016-10-25 57.760 220,741 +2,078 0.49% 12,750,000
2016-10-26 2016-10-24 57.760 218,663 +12,049 0.49% 12,629,975
2016-10-25 2016-10-20 57.760 206,614 +208 0.46% 11,934,025
2016-10-18 2016-10-14 56.316 206,406 +1,039 0.46% 11,623,960
2016-10-17 2016-10-13 54.872 205,367 +831 0.46% 11,268,898
2016-10-14 2016-10-12 56.316 204,536 +2,701 0.46% 11,518,649
2016-10-13 2016-10-11 57.760 201,835 +3,947 0.45% 11,657,990
2016-10-06 2016-10-04 57.038 197,888 +208 0.44% 11,287,136
2016-10-05 2016-10-03 59.926 197,680 +3,532 0.44% 11,846,172
2016-10-04 2016-09-30 59.204 194,148 +6,232 0.43% 11,494,338
2016-10-03 2016-09-29 59.926 187,916 +3,948 0.42% 11,261,054
2016-09-30 2016-09-28 60.648 183,968 -11,011 0.41% 11,157,291
2016-09-29 2016-09-27 59.926 194,979 +4,363 0.43% 11,684,312
2016-09-28 2016-09-26 58.482 190,616 -6,233 0.42% 11,147,605
2016-09-27 2016-09-23 56.316 196,849 +208 0.44% 11,085,748
2016-09-26 2016-09-22 54.872 196,641 +2,285 0.44% 10,790,085
2016-09-23 2016-09-21 57.038 194,356 +3,532 0.43% 11,085,678
2016-09-22 2016-09-20 56.316 190,824 +7,271 0.43% 10,746,444
2016-09-21 2016-09-19 50.540 183,553 -2,077 0.41% 9,276,769
2016-09-19 2016-09-14 50.540 185,630 +9,557 0.41% 9,381,740
2016-09-15 2016-09-13 48.374 176,073 +1,246 0.39% 8,517,355
2016-09-14 2016-09-12 49.096 174,827 -5,609 0.39% 8,583,306
2016-09-13 2016-09-09 49.096 180,436 +9,556 0.40% 8,858,686
2016-09-12 2016-09-08 49.818 170,880 +624 0.38% 8,512,900
2016-09-09 2016-09-07 51.984 170,256 +10,388 0.38% 8,850,588
2016-09-08 2016-09-06 49.096 159,868 +3,947 0.36% 7,848,879
2016-09-07 2016-09-05 47.652 155,921 +831 0.35% 7,429,947
2016-09-02 2016-08-31 45.486 155,090 +831 0.35% 7,054,424
2016-09-01 2016-08-30 44.764 154,259 -1,247 0.34% 6,905,250
2016-08-31 2016-08-29 42.598 155,506 -1,511 0.35% 6,624,245
2016-08-30 2016-08-26 43.320 157,017 +4,155 0.35% 6,801,976
2016-08-26 2016-08-24 42.598 152,862 +6,233 0.34% 6,511,615
2016-08-25 2016-08-23 44.042 146,629 +1,039 0.33% 6,457,834
2016-08-23 2016-08-19 43.320 145,590 +415 0.32% 6,306,959
2016-08-22 2016-08-18 44.042 145,175 +1,247 0.32% 6,393,797
2016-08-19 2016-08-17 43.320 143,928 +12,258 0.32% 6,234,961
2016-08-17 2016-08-15 41.876 131,670 -3,948 0.29% 5,513,813
2016-08-15 2016-08-11 42.598 135,618 +208 0.30% 5,777,056
2016-08-08 2016-08-04 38.266 135,410 -2,285 0.30% 5,181,599
2016-08-04 2016-08-01 37.544 137,695 +888 0.31% 5,169,621
2016-08-03 2016-07-29 37.544 136,807 +207 0.30% 5,136,282
2016-07-21 2016-07-19 40.432 136,600 +2,286 0.30% 5,523,011
2016-07-14 2016-07-12 40.432 134,314 +415 0.30% 5,430,584
2016-07-08 2016-07-06 39.710 133,899 +2,701 0.30% 5,317,129
2016-07-06 2016-07-04 40.432 131,198 +7,271 0.29% 5,304,598
2016-06-28 2016-06-24 41.154 123,927 +208 0.28% 5,100,092
2016-06-23 2016-06-21 42.598 123,719 +3,532 0.28% 5,270,182
2016-06-22 2016-06-20 41.876 120,187 -3,532 0.27% 5,032,951
2016-06-21 2016-06-17 43.320 123,719 +2,701 0.28% 5,359,507
2016-06-15 2016-06-13 44.042 121,018 +3,116 0.27% 5,329,875
2016-06-13 2016-06-08 44.764 117,902 +831 0.26% 5,277,765
2016-06-07 2016-06-03 41.876 117,071 -6,232 0.26% 4,902,465
2016-06-02 2016-05-31 41.154 123,303 +623 0.27% 5,074,412
2016-05-31 2016-05-27 41.154 122,680 +208 0.27% 5,048,773
2016-05-18 2016-05-16 44.764 122,472 +3,532 0.27% 5,482,337
2016-05-17 2016-05-13 43.320 118,940 +415 0.26% 5,152,481
2016-05-12 2016-05-10 41.154 118,525 +623 0.26% 4,877,778
2016-05-11 2016-05-09 41.876 117,902 +208 0.26% 4,937,264
2016-05-04 2016-04-29 43.320 117,694 +1,247 0.26% 5,098,504
2016-04-26 2016-04-22 46.208 116,447 -416 0.26% 5,380,783
2016-04-22 2016-04-20 49.818 116,863 -415 0.26% 5,821,881
2016-04-21 2016-04-19 49.818 117,278 -8,311 0.26% 5,842,555
2016-04-18 2016-04-14 44.764 125,589 +2,493 0.28% 5,621,866
2016-04-13 2016-04-11 43.320 123,096 +2,701 0.27% 5,332,519
2016-04-11 2016-04-07 44.042 120,395 +208 0.27% 5,302,437
2016-04-07 2016-04-05 42.598 120,187 -208 0.27% 5,119,726
2016-04-06 2016-04-01 41.154 120,395 +4,986 0.27% 4,954,736
2016-04-05 2016-03-31 43.320 115,409 +5,194 0.26% 4,999,518
2016-04-01 2016-03-30 41.154 110,215 +5,194 0.25% 4,535,788
2016-03-31 2016-03-29 41.154 105,021 +623 0.23% 4,322,034
2016-03-29 2016-03-23 40.432 104,398 +10,388 0.23% 4,221,020
2016-03-21 2016-03-17 39.710 94,010 -3,324 0.21% 3,733,137
2016-03-18 2016-03-16 38.988 97,334 +3,324 0.22% 3,794,858
2016-03-10 2016-03-08 36.822 94,010 +416 0.21% 3,461,636
2016-03-09 2016-03-07 38.988 93,594 +1,454 0.21% 3,649,043
2016-03-08 2016-03-04 41.154 92,140 +3,324 0.21% 3,791,930
2016-03-07 2016-03-03 33.934 88,816 +2,078 0.20% 3,013,882
2016-03-04 2016-03-02 32.490 86,738 +623 0.19% 2,818,118
2016-02-29 2016-02-25 31.768 86,115 -4,363 0.19% 2,735,701
2016-02-02 2016-01-29 31.624 90,478 +11,635 0.20% 2,861,240
2016-01-19 2016-01-15 33.790 78,843 -2,078 0.18% 2,664,073
2016-01-18 2016-01-14 34.223 80,921 -3,324 0.18% 2,769,343
2016-01-11 2016-01-07 32.779 84,245 +3,739 0.19% 2,761,450
2016-01-05 2015-12-31 34.656 80,506 +9,142 0.18% 2,790,016
2016-01-04 2015-12-29 33.212 71,364 +8,933 0.16% 2,370,141
2015-12-30 2015-12-28 34.223 62,431 +4,571 0.14% 2,136,564
2015-12-17 2015-12-15 32.490 57,860 -831 0.13% 1,879,871
2015-12-14 2015-12-10 35.234 58,691 -623 0.13% 2,067,895
2015-12-01 2015-11-27 33.356 59,314 -1,247 0.13% 1,978,502
2015-11-27 2015-11-25 35.522 60,561 -3,116 0.13% 2,151,272
2015-11-25 2015-11-23 32.779 63,677 +415 0.14% 2,087,256
2015-11-23 2015-11-19 30.757 63,262 +623 0.14% 1,945,762
2015-11-20 2015-11-18 31.768 62,639 +4,363 0.14% 1,989,916
2015-10-20 2015-10-16 41.154 58,276 -2,077 0.13% 2,398,291
2015-10-15 2015-10-13 36.822 60,353 -12,258 0.13% 2,222,318
2015-10-14 2015-10-12 37.544 72,611 -22,853 0.16% 2,726,107
2015-10-13 2015-10-09 40.432 95,464 -1,454 0.21% 3,859,800
2015-10-12 2015-10-08 40.432 96,918 +415 0.22% 3,918,589
2015-10-08 2015-10-06 37.544 96,503 +2,078 0.22% 3,623,109
2015-10-05 2015-09-30 40.432 94,425 -416 0.21% 3,817,792
2015-10-02 2015-09-29 41.154 94,841 +416 0.21% 3,903,087
2015-09-23 2015-09-21 43.320 94,425 -1,662 0.21% 4,090,491
2015-09-21 2015-09-17 43.320 96,087 -3,324 0.21% 4,162,489
2015-09-17 2015-09-15 43.320 99,411 -2,909 0.22% 4,306,485
2015-09-01 2015-08-28 39.710 102,320 -1,454 0.23% 4,063,127
2015-08-31 2015-08-27 39.710 103,774 +1,454 0.23% 4,120,866
2015-08-24 2015-08-20 44.042 102,320 -623 0.23% 4,506,377
2015-08-19 2015-08-17 47.652 102,943 +415 0.23% 4,905,440
2015-08-17 2015-08-13 49.096 102,528 +416 0.23% 5,033,715
2015-08-03 2015-07-30 54.872 102,112 +208 0.23% 5,603,090
2015-07-30 2015-07-28 54.872 101,904 -831 0.25% 5,591,676
2015-07-29 2015-07-27 49.818 102,735 +25,969 0.25% 5,118,052
2015-07-27 2015-07-23 56.316 76,766 -1,246 0.19% 4,323,154
2015-07-24 2015-07-22 54.150 78,012 +1,246 0.19% 4,224,350
2015-07-23 2015-07-21 54.872 76,766 -1,246 0.19% 4,212,304
2015-07-22 2015-07-20 56.316 78,012 +1,869 0.19% 4,393,324
2015-07-21 2015-07-17 58.482 76,143 +6,233 0.18% 4,452,995
2015-07-20 2015-07-16 59.926 69,910 +3,324 0.17% 4,189,427
2015-07-17 2015-07-15 57.038 66,586 -831 0.16% 3,797,932
2015-07-16 2015-07-14 57.038 67,417 +831 0.16% 3,845,331
2015-07-15 2015-07-13 56.316 66,586 +831 0.16% 3,749,857
2015-07-14 2015-07-10 54.872 65,755 -6,440 0.16% 3,608,108
2015-07-09 2015-07-07 47.652 72,195 +4,986 0.17% 3,440,236
2015-07-08 2015-07-06 47.652 67,209 -4,363 0.16% 3,202,643
2015-07-06 2015-07-02 57.038 71,572 +208 0.17% 4,082,324
2015-07-03 2015-06-30 56.316 71,364 +415 0.17% 4,018,935
2015-07-02 2015-06-29 51.262 70,949 -208 0.17% 3,636,988
2015-06-29 2015-06-25 57.760 71,157 +1,870 0.18% 4,110,028
2015-06-26 2015-06-24 59.926 69,287 +1,247 0.18% 4,152,093
2015-06-18 2015-06-16 64.258 68,040 +3,324 0.18% 4,372,114
2015-06-17 2015-06-15 65.702 64,716 +8,102 0.17% 4,251,971
2015-06-16 2015-06-12 62.814 56,614 -14,543 0.15% 3,556,152
2015-06-12 2015-06-10 67.146 71,157 +1,247 0.25% 4,777,908
2015-06-11 2015-06-09 64.258 69,910 +2,909 0.25% 4,492,277
2015-06-10 2015-06-08 67.146 67,001 +5,401 0.24% 4,498,849
2015-06-09 2015-06-05 71.478 61,600 +13,920 0.22% 4,403,045
2015-06-08 2015-06-04 76.532 47,680 +831 0.17% 3,649,046
2015-06-05 2015-06-03 77.976 46,849 +208 0.17% 3,653,098
2015-06-04 2015-06-02 83.752 46,641 -624 0.17% 3,906,277
2015-06-03 2015-06-01 83.752 47,265 +624 0.17% 3,958,538
2015-06-02 2015-05-29 83.752 46,641 -1,455 0.17% 3,906,277
2015-06-01 2015-05-28 85.196 48,096 -30,747 0.17% 4,097,587
2015-05-29 2015-05-27 66.424 78,843 +623 0.28% 5,237,067
2015-05-28 2015-05-26 62.814 78,220 -1,247 0.28% 4,913,311
2015-05-27 2015-05-22 60.648 79,467 +831 0.28% 4,819,515
2015-05-26 2015-05-21 63.536 78,636 -5,194 0.28% 4,996,217
2015-05-22 2015-05-20 62.814 83,830 +6,233 0.30% 5,265,698
2015-05-21 2015-05-19 67.146 77,597 -12,465 0.27% 5,210,328
2015-05-20 2015-05-18 62.092 90,062 +9,764 0.32% 5,592,130
2015-05-19 2015-05-15 62.814 80,298 +11,842 0.28% 5,043,839
2015-05-18 2015-05-14 67.868 68,456 -5,609 0.24% 4,645,972
2015-05-15 2015-05-13 67.146 74,065 -831 0.26% 4,973,168
2015-05-14 2015-05-12 64.258 74,896 -3,532 0.26% 4,812,667
2015-05-13 2015-05-11 57.760 78,428 +5,194 0.28% 4,530,001
2015-05-12 2015-05-08 57.760 73,234 +7,064 0.26% 4,229,996
2015-05-08 2015-05-06 61.370 66,170 +623 0.23% 4,060,853
2015-05-07 2015-05-05 61.370 65,547 +415 0.23% 4,022,619
2015-05-06 2015-05-04 61.370 65,132 +5,194 0.23% 3,997,151
2015-05-04 2015-04-29 66.424 59,938 +6,025 0.21% 3,981,322
2015-04-30 2015-04-28 68.590 53,913 +5,817 0.19% 3,697,893
2015-04-21 2015-04-17 72.200 48,096 -1,869 0.17% 3,472,531
2015-04-20 2015-04-16 72.200 49,965 -1,870 0.18% 3,607,473
2015-04-17 2015-04-15 77.976 51,835 -1,454 0.18% 4,041,886
2015-04-16 2015-04-14 68.590 53,289 +1,454 0.19% 3,655,093
2015-04-13 2015-04-09 57.760 51,835 +16,828 0.18% 2,993,990
2015-04-10 2015-04-08 59.204 35,007 -2,077 0.12% 2,072,554
2015-04-09 2015-04-02 53.428 37,084 +207 0.13% 1,981,324
2015-04-08 2015-04-01 54.872 36,877 -24,515 0.13% 2,023,515
2015-04-02 2015-03-31 53.428 61,392 -4,986 0.22% 3,280,052
2015-04-01 2015-03-30 49.818 66,378 +2,077 0.23% 3,306,819
2015-03-31 2015-03-27 41.876 64,301 +9,557 0.23% 2,692,669
2015-03-25 2015-03-23 44.764 54,744 +3,948 0.19% 2,450,560
2015-03-24 2015-03-20 46.930 50,796 -208 0.18% 2,383,856
2015-03-19 2015-03-17 46.208 51,004 -4,363 0.18% 2,356,793
2015-03-18 2015-03-16 45.486 55,367 +2,078 0.20% 2,518,423
2015-03-16 2015-03-12 42.598 53,289 -1,663 0.19% 2,270,005
2015-03-12 2015-03-10 40.432 54,952 -1,038 0.19% 2,221,819
2015-03-11 2015-03-09 38.988 55,990 -4,155 0.20% 2,182,938
2015-03-10 2015-03-06 38.988 60,145 -4,156 0.21% 2,344,933
2015-02-24 2015-02-18 38.988 64,301 +9,973 0.23% 2,506,967
2015-01-27 2015-01-23 36.100 54,328 -5,610 0.19% 1,961,241
2015-01-23 2015-01-21 36.822 59,938 -9,141 0.21% 2,207,037
2015-01-13 2015-01-09 41.154 69,079 -1,246 0.24% 2,842,877
2014-12-19 2014-12-17 47.652 70,325 -208 0.25% 3,351,127
2014-12-12 2014-12-10 45.486 70,533 +12,465 0.25% 3,208,264
2014-12-11 2014-12-09 44.042 58,068 -1,870 0.21% 2,557,431
2014-12-09 2014-12-05 48.374 59,938 +416 0.21% 2,899,441
2014-12-08 2014-12-04 49.096 59,522 +2,077 0.21% 2,922,292
2014-12-05 2014-12-03 51.262 57,445 -4,778 0.20% 2,944,746
2014-12-04 2014-12-02 51.984 62,223 -4,571 0.22% 3,234,600
2014-12-03 2014-12-01 51.262 66,794 -3,324 0.24% 3,423,994
2014-12-02 2014-11-28 50.540 70,118 +1,455 0.25% 3,543,764
2014-12-01 2014-11-27 49.818 68,663 +5,817 0.24% 3,420,653
2014-11-28 2014-11-26 51.984 62,846 +4,778 0.22% 3,266,986
2014-11-27 2014-11-25 51.984 58,068 +6,025 0.21% 3,018,607
2014-11-26 2014-11-24 51.984 52,043 +416 0.18% 2,705,403
2014-11-21 2014-11-19 53.428 51,627 -8,311 0.18% 2,758,327
2014-11-20 2014-11-18 47.652 59,938 +1,039 0.21% 2,856,166
2014-11-19 2014-11-17 49.096 58,899 -13,089 0.28% 2,891,705
2014-11-18 2014-11-14 51.262 71,988 +1,039 0.34% 3,690,249
2014-11-17 2014-11-13 52.706 70,949 +2,909 0.33% 3,739,438
2014-11-14 2014-11-12 53.428 68,040 +4,570 0.32% 3,635,241
2014-11-13 2014-11-11 51.984 63,470 +416 0.30% 3,299,424
2014-11-12 2014-11-10 52.706 63,054 -4,571 0.30% 3,323,324
2014-11-11 2014-11-07 47.652 67,625 +22,230 0.32% 3,222,466
2014-11-07 2014-11-05 51.984 45,395 +1,247 0.21% 2,359,814
2014-11-06 2014-11-04 51.262 44,148 +415 0.21% 2,263,115
2014-11-04 2014-10-31 46.930 43,733 +2,493 0.20% 2,052,390
2014-11-03 2014-10-30 38.988 41,240 +416 0.19% 1,607,865
2014-10-31 2014-10-29 38.988 40,824 +5,194 0.19% 1,591,646
2014-10-30 2014-10-28 37.544 35,630 +15,374 0.17% 1,337,693
2014-10-27 2014-10-23 38.988 20,256 +2,077 0.09% 789,741
2014-10-21 2014-10-17 38.988 18,179 -831 0.09% 708,763
2014-09-26 2014-09-24 43.320 19,010 -415 0.09% 823,513
2014-09-23 2014-09-19 42.598 19,425 +1,039 0.09% 827,466
2014-09-18 2014-09-16 44.042 18,386 +415 0.09% 809,756
2014-09-17 2014-09-15 50.540 17,971 +5,194 0.08% 908,254
2014-09-16 2014-09-12 52.706 12,777 -1,870 0.06% 673,425
2014-09-15 2014-09-11 45.486 14,647 -2,701 0.07% 666,233
2014-09-11 2014-09-08 40.432 17,348 +1,247 0.08% 701,414
2014-09-08 2014-09-04 38.266 16,101 +7,479 0.08% 616,121
2014-09-01 2014-08-28 35.667 8,622 -1,454 0.04% 307,519
2014-08-29 2014-08-27 36.100 10,076 -9,972 0.05% 363,744
2014-08-28 2014-08-26 34.367 20,048 -9,557 0.09% 688,994
2014-08-21 2014-08-19 26.714 29,605 -208 0.14% 790,868
2014-08-19 2014-08-15 26.570 29,813 +9,765 0.14% 792,119
2014-08-06 2014-08-04 26.858 20,048 +207 0.09% 538,457
2014-08-05 2014-08-01 26.858 19,841 +3,740 0.09% 532,898
2014-07-31 2014-07-29 27.003 16,101 -416 0.08% 434,772
2014-07-29 2014-07-25 28.302 16,517 +416 0.08% 467,471
2014-07-21 2014-07-17 25.559 16,101 +3,740 0.08% 411,522
2014-07-14 2014-07-10 29.024 12,361 -4,156 0.06% 358,771
2014-07-03 2014-06-30 27.725 16,517 +1,039 0.10% 457,931
2014-06-30 2014-06-26 27.292 15,478 +3,324 0.09% 422,419
2014-06-26 2014-06-24 28.014 12,154 -1,454 0.07% 340,477
2014-06-25 2014-06-23 26.136 13,608 +4,155 0.08% 355,664
2014-05-29 2014-05-27 28.591 9,453 -831 0.06% 270,273
2014-05-27 2014-05-23 30.902 10,284 -20,568 0.06% 317,792
2014-05-20 2014-05-16 24.404 30,852 +21,399 0.18% 752,900
2014-05-16 2014-05-14 24.404 9,453 -29,501 0.06% 230,687
2014-05-13 2014-05-09 23.970 38,954 -1,247 0.23% 933,743
2014-04-29 2014-04-25 25.992 40,201 +29,502 0.24% 1,044,904
2014-04-28 2014-04-24 21.516 10,699 +5,401 0.06% 230,195
2014-04-24 2014-04-22 18.628 5,298 +3,117 0.03% 98,689
2014-04-15 2014-04-11 18.483 2,181 -4,156 0.01% 40,312
2014-03-18 2014-03-14 17.761 6,337 +4,156 0.04% 112,553
2014-03-11 2014-03-07 15.884 2,181 -1,870 0.01% 34,643
2014-03-07 2014-03-05 14.584 4,051 +1,246 0.02% 59,081
2014-03-06 2014-03-04 15.018 2,805 +624 0.02% 42,124
2014-01-27 2014-01-23 17.184 2,181 -831 0.01% 37,477
2014-01-22 2014-01-20 21.371 3,012 +2,700 0.04% 64,370
2014-01-21 2014-01-17 16.462 312 +208 0.00% 5,136
2014-01-20 2014-01-16 11.985 104 -2,077 0.00% 1,246
2014-01-13 2014-01-09 11.263 2,181 +2,181 0.03% 24,565
2013-12-27 2013-12-20 12.471 0 -3,116
2013-12-23 2013-12-19 13.238 3,116 -1,575 0.04% 41,251
2013-11-27 2013-11-25 14.390 4,691 +4,691 0.04% 67,501
2013-08-16 2013-08-13 20.049 0 -469
2013-08-15 2013-08-12 20.529 469 +469 0.00% 9,628
2012-10-09 2012-10-05 24.318 0 -2,431
2012-09-24 2012-09-20 15.918 2,431 +2,431 0.03% 38,696
2010-01-07 2010-01-05 69.402 0 -749
2010-01-05 2009-12-31 70.269 749 -692 0.01% 52,632
2009-12-30 2009-12-28 65.932 1,441 -461 0.02% 95,007
2009-12-21 2009-12-17 76.342 1,902 +58 0.03% 145,202
2009-12-18 2009-12-16 93.692 1,844 0.03% 172,769

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top