History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 14,700 | +0 | 0.00% | 2,278 |
| 2025-10-13 | 2025-10-09 | 0.183 | 14,700 | +0 | 0.00% | 2,690 |
| 2025-10-10 | 2025-10-08 | 0.178 | 14,700 | +0 | 0.00% | 2,617 |
| 2025-10-09 | 2025-10-06 | 0.178 | 14,700 | +0 | 0.00% | 2,617 |
| 2025-10-08 | 2025-10-03 | 0.173 | 14,700 | +0 | 0.00% | 2,543 |
| 2025-10-06 | 2025-10-02 | 0.171 | 14,700 | +0 | 0.00% | 2,514 |
| 2025-10-03 | 2025-09-30 | 0.157 | 14,700 | +0 | 0.00% | 2,308 |
| 2025-10-02 | 2025-09-29 | 0.172 | 14,700 | +0 | 0.00% | 2,528 |
| 2025-09-30 | 2025-09-26 | 0.173 | 14,700 | +0 | 0.00% | 2,543 |
| 2025-09-29 | 2025-09-25 | 0.172 | 14,700 | +0 | 0.00% | 2,528 |
| 2025-09-26 | 2025-09-24 | 0.172 | 14,700 | +0 | 0.00% | 2,528 |
| 2025-09-25 | 2025-09-23 | 0.174 | 14,700 | +0 | 0.00% | 2,558 |
| 2025-09-24 | 2025-09-22 | 0.160 | 14,700 | +0 | 0.00% | 2,352 |
| 2025-09-23 | 2025-09-19 | 0.157 | 14,700 | +0 | 0.00% | 2,308 |
| 2025-09-22 | 2025-09-18 | 0.162 | 14,700 | +0 | 0.00% | 2,381 |
| 2025-09-19 | 2025-09-17 | 0.163 | 14,700 | +0 | 0.00% | 2,396 |
| 2025-09-18 | 2025-09-16 | 0.160 | 14,700 | +0 | 0.00% | 2,352 |
| 2025-09-17 | 2025-09-15 | 0.183 | 14,700 | +0 | 0.00% | 2,690 |
| 2025-09-16 | 2025-09-12 | 0.184 | 14,700 | +0 | 0.00% | 2,705 |
| 2025-09-15 | 2025-09-11 | 0.184 | 14,700 | +0 | 0.00% | 2,705 |
| 2025-09-12 | 2025-09-10 | 0.185 | 14,700 | +0 | 0.00% | 2,720 |
| 2025-09-11 | 2025-09-09 | 0.185 | 14,700 | +0 | 0.00% | 2,720 |
| 2025-09-10 | 2025-09-08 | 0.186 | 14,700 | +0 | 0.00% | 2,734 |
| 2025-09-09 | 2025-09-05 | 0.189 | 14,700 | +0 | 0.00% | 2,778 |
| 2025-09-08 | 2025-09-04 | 0.183 | 14,700 | +0 | 0.00% | 2,690 |
| 2025-09-05 | 2025-09-03 | 0.176 | 14,700 | +0 | 0.00% | 2,587 |
| 2025-09-04 | 2025-09-02 | 0.178 | 14,700 | +0 | 0.00% | 2,617 |
| 2025-09-03 | 2025-09-01 | 0.173 | 14,700 | +0 | 0.00% | 2,543 |
| 2025-09-02 | 2025-08-29 | 0.182 | 14,700 | +0 | 0.00% | 2,675 |
| 2025-09-01 | 2025-08-28 | 0.190 | 14,700 | +0 | 0.00% | 2,793 |
| 2025-08-29 | 2025-08-27 | 0.186 | 14,700 | +0 | 0.00% | 2,734 |
| 2025-08-28 | 2025-08-26 | 0.177 | 14,700 | +0 | 0.00% | 2,602 |
| 2025-08-27 | 2025-08-25 | 0.180 | 14,700 | +0 | 0.00% | 2,646 |
| 2025-08-26 | 2025-08-22 | 0.185 | 14,700 | +0 | 0.00% | 2,720 |
| 2025-08-25 | 2025-08-21 | 0.170 | 14,700 | +0 | 0.00% | 2,499 |
| 2025-08-22 | 2025-08-20 | 0.170 | 14,700 | +0 | 0.00% | 2,499 |
| 2025-08-21 | 2025-08-19 | 0.167 | 14,700 | +0 | 0.00% | 2,455 |
| 2025-08-20 | 2025-08-18 | 0.160 | 14,700 | +0 | 0.00% | 2,352 |
| 2025-08-19 | 2025-08-15 | 0.144 | 14,700 | +0 | 0.00% | 2,117 |
| 2025-08-18 | 2025-08-14 | 0.139 | 14,700 | +0 | 0.00% | 2,043 |
| 2025-08-15 | 2025-08-13 | 0.132 | 14,700 | +0 | 0.00% | 1,940 |
| 2025-08-14 | 2025-08-12 | 0.140 | 14,700 | +0 | 0.00% | 2,058 |
| 2025-08-13 | 2025-08-11 | 0.132 | 14,700 | +0 | 0.00% | 1,940 |
| 2025-08-12 | 2025-08-08 | 0.137 | 14,700 | +0 | 0.00% | 2,014 |
| 2025-08-11 | 2025-08-07 | 0.139 | 14,700 | +0 | 0.00% | 2,043 |
| 2025-08-08 | 2025-08-06 | 0.140 | 14,700 | +0 | 0.00% | 2,058 |
| 2025-08-07 | 2025-08-05 | 0.140 | 14,700 | +0 | 0.00% | 2,058 |
| 2025-08-06 | 2025-08-04 | 0.140 | 14,700 | +0 | 0.00% | 2,058 |
| 2025-08-05 | 2025-08-01 | 0.140 | 14,700 | +0 | 0.00% | 2,058 |
| 2025-08-04 | 2025-07-31 | 0.139 | 14,700 | +0 | 0.00% | 2,043 |
| 2025-08-01 | 2025-07-30 | 0.137 | 14,700 | +0 | 0.00% | 2,014 |
| 2025-07-31 | 2025-07-29 | 0.137 | 14,700 | +0 | 0.00% | 2,014 |
| 2025-07-30 | 2025-07-28 | 0.137 | 14,700 | +0 | 0.00% | 2,014 |
| 2025-07-29 | 2025-07-25 | 0.137 | 14,700 | +0 | 0.00% | 2,014 |
| 2025-07-28 | 2025-07-24 | 0.137 | 14,700 | +0 | 0.00% | 2,014 |
| 2025-07-25 | 2025-07-23 | 0.137 | 14,700 | +0 | 0.00% | 2,014 |
| 2025-07-24 | 2025-07-22 | 0.140 | 14,700 | +0 | 0.00% | 2,058 |
| 2025-07-23 | 2025-07-21 | 0.136 | 14,700 | +0 | 0.00% | 1,999 |
| 2025-07-22 | 2025-07-18 | 0.135 | 14,700 | +0 | 0.00% | 1,985 |
| 2025-07-21 | 2025-07-17 | 0.133 | 14,700 | +0 | 0.00% | 1,955 |
| 2025-07-18 | 2025-07-16 | 0.135 | 14,700 | +0 | 0.00% | 1,985 |
| 2025-07-17 | 2025-07-15 | 0.135 | 14,700 | +0 | 0.00% | 1,985 |
| 2025-07-16 | 2025-07-14 | 0.140 | 14,700 | +0 | 0.00% | 2,058 |
| 2025-07-15 | 2025-07-11 | 0.141 | 14,700 | +0 | 0.00% | 2,073 |
| 2025-07-14 | 2025-07-10 | 0.141 | 14,700 | +0 | 0.00% | 2,073 |
| 2025-07-11 | 2025-07-09 | 0.141 | 14,700 | +0 | 0.00% | 2,073 |
| 2025-07-10 | 2025-07-08 | 0.141 | 14,700 | +0 | 0.00% | 2,073 |
| 2025-07-09 | 2025-07-07 | 0.145 | 14,700 | +0 | 0.00% | 2,132 |
| 2025-07-08 | 2025-07-04 | 0.146 | 14,700 | +0 | 0.00% | 2,146 |
| 2025-07-07 | 2025-07-03 | 0.150 | 14,700 | +0 | 0.00% | 2,205 |
| 2025-07-04 | 2025-07-02 | 0.155 | 14,700 | +0 | 0.00% | 2,278 |
| 2025-07-03 | 2025-06-30 | 0.156 | 14,700 | +0 | 0.00% | 2,293 |
| 2025-07-02 | 2025-06-27 | 0.154 | 14,700 | +0 | 0.00% | 2,264 |
| 2025-06-30 | 2025-06-26 | 0.160 | 14,700 | +0 | 0.00% | 2,352 |
| 2025-06-27 | 2025-06-25 | 0.138 | 14,700 | +0 | 0.00% | 2,029 |
| 2025-06-26 | 2025-06-24 | 0.128 | 14,700 | +0 | 0.00% | 1,882 |
| 2025-06-25 | 2025-06-23 | 0.128 | 14,700 | +0 | 0.00% | 1,882 |
| 2025-06-24 | 2025-06-20 | 0.128 | 14,700 | +0 | 0.00% | 1,882 |
| 2025-06-23 | 2025-06-19 | 0.128 | 14,700 | +0 | 0.00% | 1,882 |
| 2025-06-20 | 2025-06-18 | 0.128 | 14,700 | +0 | 0.00% | 1,882 |
| 2025-06-19 | 2025-06-17 | 0.128 | 14,700 | +0 | 0.00% | 1,882 |
| 2025-06-18 | 2025-06-16 | 0.128 | 14,700 | +0 | 0.00% | 1,882 |
| 2025-06-17 | 2025-06-13 | 0.128 | 14,700 | +0 | 0.00% | 1,882 |
| 2025-06-16 | 2025-06-12 | 0.127 | 14,700 | +0 | 0.00% | 1,867 |
| 2025-06-13 | 2025-06-11 | 0.127 | 14,700 | +0 | 0.00% | 1,867 |
| 2025-06-12 | 2025-06-10 | 0.124 | 14,700 | +0 | 0.00% | 1,823 |
| 2025-06-11 | 2025-06-09 | 0.122 | 14,700 | +0 | 0.00% | 1,793 |
| 2025-06-10 | 2025-06-06 | 0.122 | 14,700 | +0 | 0.00% | 1,793 |
| 2025-06-09 | 2025-06-05 | 0.122 | 14,700 | +0 | 0.00% | 1,793 |
| 2025-06-06 | 2025-06-04 | 0.122 | 14,700 | +0 | 0.00% | 1,793 |
| 2025-06-05 | 2025-06-03 | 0.122 | 14,700 | +0 | 0.00% | 1,793 |
| 2025-06-04 | 2025-06-02 | 0.122 | 14,700 | +0 | 0.00% | 1,793 |
| 2025-06-03 | 2025-05-30 | 0.122 | 14,700 | +0 | 0.00% | 1,793 |
| 2025-06-02 | 2025-05-29 | 0.122 | 14,700 | +0 | 0.00% | 1,793 |
| 2025-05-30 | 2025-05-28 | 0.125 | 14,700 | +0 | 0.00% | 1,838 |
| 2025-05-29 | 2025-05-27 | 0.119 | 14,700 | +0 | 0.00% | 1,749 |
| 2025-05-28 | 2025-05-26 | 0.122 | 14,700 | +0 | 0.00% | 1,793 |
| 2025-05-27 | 2025-05-23 | 0.114 | 14,700 | +0 | 0.00% | 1,676 |
| 2025-05-26 | 2025-05-22 | 0.116 | 14,700 | +0 | 0.00% | 1,705 |
| 2025-05-23 | 2025-05-21 | 0.116 | 14,700 | +0 | 0.00% | 1,705 |
| 2025-05-22 | 2025-05-20 | 0.116 | 14,700 | +0 | 0.00% | 1,705 |
| 2025-05-21 | 2025-05-19 | 0.115 | 14,700 | +0 | 0.00% | 1,690 |
| 2025-05-20 | 2025-05-16 | 0.116 | 14,700 | +0 | 0.00% | 1,705 |
| 2025-05-19 | 2025-05-15 | 0.113 | 14,700 | +0 | 0.00% | 1,661 |
| 2025-05-16 | 2025-05-14 | 0.120 | 14,700 | +0 | 0.00% | 1,764 |
| 2025-05-15 | 2025-05-13 | 0.120 | 14,700 | +0 | 0.00% | 1,764 |
| 2025-05-14 | 2025-05-12 | 0.120 | 14,700 | +0 | 0.00% | 1,764 |
| 2025-05-13 | 2025-05-09 | 0.114 | 14,700 | +0 | 0.00% | 1,676 |
| 2025-05-12 | 2025-05-08 | 0.128 | 14,700 | +0 | 0.00% | 1,882 |
| 2025-05-09 | 2025-05-07 | 0.128 | 14,700 | +0 | 0.00% | 1,882 |
| 2025-05-08 | 2025-05-06 | 0.128 | 14,700 | +0 | 0.00% | 1,882 |
| 2025-05-07 | 2025-05-02 | 0.128 | 14,700 | +0 | 0.00% | 1,882 |
| 2025-05-06 | 2025-04-30 | 0.128 | 14,700 | +0 | 0.00% | 1,882 |
| 2025-05-02 | 2025-04-29 | 0.122 | 14,700 | +0 | 0.00% | 1,793 |
| 2025-04-30 | 2025-04-28 | 0.121 | 14,700 | +0 | 0.00% | 1,779 |
| 2025-04-29 | 2025-04-25 | 0.121 | 14,700 | +0 | 0.00% | 1,779 |
| 2025-04-28 | 2025-04-24 | 0.120 | 14,700 | +0 | 0.00% | 1,764 |
| 2025-04-25 | 2025-04-23 | 0.118 | 14,700 | +0 | 0.00% | 1,735 |
| 2025-04-24 | 2025-04-22 | 0.116 | 14,700 | +0 | 0.00% | 1,705 |
| 2025-04-23 | 2025-04-17 | 0.118 | 14,700 | +0 | 0.00% | 1,735 |
| 2025-04-22 | 2025-04-16 | 0.122 | 14,700 | +0 | 0.00% | 1,793 |
| 2025-04-17 | 2025-04-15 | 0.122 | 14,700 | +0 | 0.00% | 1,793 |
| 2025-04-16 | 2025-04-14 | 0.128 | 14,700 | +0 | 0.00% | 1,882 |
| 2025-04-15 | 2025-04-11 | 0.126 | 14,700 | +0 | 0.00% | 1,852 |
| 2025-04-14 | 2025-04-10 | 0.126 | 14,700 | +0 | 0.00% | 1,852 |
| 2025-04-11 | 2025-04-09 | 0.126 | 14,700 | +0 | 0.00% | 1,852 |
| 2025-04-10 | 2025-04-08 | 0.129 | 14,700 | +0 | 0.00% | 1,896 |
| 2025-04-09 | 2025-04-07 | 0.127 | 14,700 | +0 | 0.00% | 1,867 |
| 2025-04-08 | 2025-04-03 | 0.152 | 14,700 | +0 | 0.00% | 2,234 |
| 2025-04-07 | 2025-04-02 | 0.157 | 14,700 | +0 | 0.00% | 2,308 |
| 2025-04-03 | 2025-04-01 | 0.158 | 14,700 | +0 | 0.00% | 2,323 |
| 2025-04-02 | 2025-03-31 | 0.153 | 14,700 | +0 | 0.00% | 2,249 |
| 2025-04-01 | 2025-03-28 | 0.160 | 14,700 | +0 | 0.00% | 2,352 |
| 2025-03-31 | 2025-03-27 | 0.205 | 14,700 | +0 | 0.00% | 3,014 |
| 2025-03-28 | 2025-03-26 | 0.230 | 14,700 | +0 | 0.00% | 3,381 |
| 2025-03-27 | 2025-03-25 | 0.360 | 14,700 | +0 | 0.00% | 5,292 |
| 2025-03-26 | 2025-03-24 | 0.350 | 14,700 | +0 | 0.00% | 5,145 |
| 2025-03-25 | 2025-03-21 | 0.360 | 14,700 | +0 | 0.00% | 5,292 |
| 2025-03-24 | 2025-03-20 | 0.395 | 14,700 | +0 | 0.00% | 5,806 |
| 2025-03-21 | 2025-03-19 | 0.365 | 14,700 | +0 | 0.00% | 5,366 |
| 2025-03-20 | 2025-03-18 | 0.310 | 14,700 | +0 | 0.00% | 4,557 |
| 2025-03-19 | 2025-03-17 | 0.315 | 14,700 | +0 | 0.00% | 4,630 |
| 2025-03-18 | 2025-03-14 | 0.370 | 14,700 | +0 | 0.00% | 5,439 |
| 2025-03-17 | 2025-03-13 | 0.330 | 14,700 | +0 | 0.00% | 4,851 |
| 2025-03-14 | 2025-03-12 | 0.350 | 14,700 | +0 | 0.00% | 5,145 |
| 2025-03-13 | 2025-03-11 | 0.280 | 14,700 | +0 | 0.00% | 4,116 |
| 2025-03-12 | 2025-03-10 | 0.265 | 14,700 | +0 | 0.00% | 3,896 |
| 2025-03-11 | 2025-03-07 | 0.265 | 14,700 | +0 | 0.00% | 3,896 |
| 2025-03-10 | 2025-03-06 | 0.243 | 14,700 | +0 | 0.00% | 3,572 |
| 2025-03-07 | 2025-03-05 | 0.290 | 14,700 | +0 | 0.00% | 4,263 |
| 2025-03-06 | 2025-03-04 | 0.300 | 14,700 | +0 | 0.00% | 4,410 |
| 2025-03-05 | 2025-03-03 | 0.300 | 14,700 | +0 | 0.00% | 4,410 |
| 2025-03-04 | 2025-02-28 | 0.305 | 14,700 | +0 | 0.00% | 4,484 |
| 2025-03-03 | 2025-02-27 | 0.310 | 14,700 | +0 | 0.00% | 4,557 |
| 2025-02-28 | 2025-02-26 | 0.310 | 14,700 | +0 | 0.00% | 4,557 |
| 2025-02-27 | 2025-02-25 | 0.305 | 14,700 | +0 | 0.00% | 4,484 |
| 2025-02-26 | 2025-02-24 | 0.305 | 14,700 | +0 | 0.00% | 4,484 |
| 2025-02-25 | 2025-02-21 | 0.305 | 14,700 | +0 | 0.00% | 4,484 |
| 2025-02-24 | 2025-02-20 | 0.315 | 14,700 | +0 | 0.00% | 4,630 |
| 2025-02-21 | 2025-02-19 | 0.346 | 14,700 | +0 | 0.00% | 5,090 |
| 2025-02-20 | 2025-02-18 | 0.346 | 14,700 | +4,087 | 0.00% | 5,090 |
| 2025-02-19 | 2025-02-17 | 0.346 | 10,613 | +0 | 0.00% | 3,675 |
| 2025-02-18 | 2025-02-14 | 0.346 | 10,613 | +0 | 0.00% | 3,675 |
| 2025-02-17 | 2025-02-13 | 0.346 | 10,613 | +0 | 0.00% | 3,675 |
| 2025-02-14 | 2025-02-12 | 0.346 | 10,613 | +0 | 0.00% | 3,675 |
| 2025-02-13 | 2025-02-11 | 0.381 | 10,613 | +0 | 0.00% | 4,042 |
| 2025-02-12 | 2025-02-10 | 0.381 | 10,613 | +0 | 0.00% | 4,042 |
| 2025-02-11 | 2025-02-07 | 0.381 | 10,613 | +0 | 0.00% | 4,042 |
| 2025-02-10 | 2025-02-06 | 0.367 | 10,613 | +0 | 0.00% | 3,895 |
| 2025-02-07 | 2025-02-05 | 0.367 | 10,613 | +0 | 0.00% | 3,895 |
| 2025-02-06 | 2025-02-04 | 0.416 | 10,613 | +0 | 0.00% | 4,410 |
| 2025-02-05 | 2025-02-03 | 0.471 | 10,613 | +0 | 0.00% | 4,998 |
| 2025-02-04 | 2025-01-28 | 0.485 | 10,613 | +0 | 0.00% | 5,145 |
| 2025-02-03 | 2025-01-24 | 0.485 | 10,613 | +0 | 0.00% | 5,145 |
| 2025-01-27 | 2025-01-23 | 0.457 | 10,613 | +0 | 0.00% | 4,851 |
| 2025-01-24 | 2025-01-22 | 0.561 | 10,613 | +0 | 0.00% | 5,953 |
| 2025-01-23 | 2025-01-21 | 0.589 | 10,613 | +0 | 0.00% | 6,247 |
| 2025-01-22 | 2025-01-20 | 0.436 | 10,613 | +0 | 0.00% | 4,630 |
| 2025-01-21 | 2025-01-17 | 0.409 | 10,613 | +0 | 0.00% | 4,336 |
| 2025-01-20 | 2025-01-16 | 0.402 | 10,613 | +0 | 0.00% | 4,263 |
| 2025-01-17 | 2025-01-15 | 0.402 | 10,613 | +0 | 0.00% | 4,263 |
| 2025-01-16 | 2025-01-14 | 0.402 | 10,613 | +0 | 0.00% | 4,263 |
| 2025-01-15 | 2025-01-13 | 0.395 | 10,613 | +0 | 0.00% | 4,189 |
| 2025-01-14 | 2025-01-10 | 0.436 | 10,613 | +0 | 0.00% | 4,630 |
| 2025-01-13 | 2025-01-09 | 0.334 | 10,613 | +0 | 0.00% | 3,543 |
| 2025-01-10 | 2025-01-08 | 0.229 | 10,613 | +0 | 0.00% | 2,425 |
| 2025-01-09 | 2025-01-07 | 0.226 | 10,613 | +0 | 0.00% | 2,396 |
| 2025-01-08 | 2025-01-06 | 0.235 | 10,613 | +0 | 0.00% | 2,499 |
| 2025-01-07 | 2025-01-03 | 0.251 | 10,613 | +0 | 0.00% | 2,661 |
| 2025-01-06 | 2025-01-02 | 0.280 | 10,613 | +0 | 0.00% | 2,969 |
| 2025-01-03 | 2024-12-31 | 0.321 | 10,613 | +0 | 0.00% | 3,410 |
| 2025-01-02 | 2024-12-27 | 0.321 | 10,613 | +0 | 0.00% | 3,410 |
| 2024-12-30 | 2024-12-24 | 0.319 | 10,613 | +0 | 0.00% | 3,381 |
| 2024-12-27 | 2024-12-20 | 0.319 | 10,613 | +0 | 0.00% | 3,381 |
| 2024-12-23 | 2024-12-19 | 0.301 | 10,613 | +0 | 0.00% | 3,190 |
| 2024-12-20 | 2024-12-18 | 0.295 | 10,613 | +0 | 0.00% | 3,131 |
| 2024-12-19 | 2024-12-17 | 0.288 | 10,613 | +0 | 0.00% | 3,057 |
| 2024-12-18 | 2024-12-16 | 0.288 | 10,613 | +0 | 0.00% | 3,057 |
| 2024-12-17 | 2024-12-13 | 0.274 | 10,613 | +0 | 0.00% | 2,910 |
| 2024-12-16 | 2024-12-12 | 0.274 | 10,613 | +0 | 0.00% | 2,910 |
| 2024-12-13 | 2024-12-11 | 0.270 | 10,613 | +0 | 0.00% | 2,866 |
| 2024-12-12 | 2024-12-10 | 0.269 | 10,613 | +0 | 0.00% | 2,852 |
| 2024-12-11 | 2024-12-09 | 0.269 | 10,613 | +0 | 0.00% | 2,852 |
| 2024-12-10 | 2024-12-06 | 0.271 | 10,613 | +0 | 0.00% | 2,881 |
| 2024-12-09 | 2024-12-05 | 0.271 | 10,613 | +0 | 0.00% | 2,881 |
| 2024-12-06 | 2024-12-04 | 0.271 | 10,613 | +0 | 0.00% | 2,881 |
| 2024-12-05 | 2024-12-03 | 0.271 | 10,613 | +0 | 0.00% | 2,881 |
| 2024-12-04 | 2024-12-02 | 0.271 | 10,613 | +0 | 0.00% | 2,881 |
| 2024-12-03 | 2024-11-29 | 0.271 | 10,613 | +0 | 0.00% | 2,881 |
| 2024-12-02 | 2024-11-28 | 0.271 | 10,613 | +0 | 0.00% | 2,881 |
| 2024-11-29 | 2024-11-27 | 0.271 | 10,613 | +0 | 0.00% | 2,881 |
| 2024-11-28 | 2024-11-26 | 0.285 | 10,613 | +0 | 0.00% | 3,028 |
| 2024-11-27 | 2024-11-25 | 0.285 | 10,613 | +0 | 0.00% | 3,028 |
| 2024-11-26 | 2024-11-22 | 0.285 | 10,613 | +0 | 0.00% | 3,028 |
| 2024-11-25 | 2024-11-21 | 0.235 | 10,613 | +0 | 0.00% | 2,499 |
| 2024-11-22 | 2024-11-20 | 0.229 | 10,613 | +0 | 0.00% | 2,425 |
| 2024-11-21 | 2024-11-19 | 0.280 | 10,613 | +0 | 0.00% | 2,969 |
| 2024-11-20 | 2024-11-18 | 0.277 | 10,613 | +0 | 0.00% | 2,940 |
| 2024-11-19 | 2024-11-15 | 0.313 | 10,613 | +0 | 0.00% | 3,322 |
| 2024-11-18 | 2024-11-14 | 0.313 | 10,613 | +0 | 0.00% | 3,322 |
| 2024-11-15 | 2024-11-13 | 0.313 | 10,613 | +0 | 0.00% | 3,322 |
| 2024-11-14 | 2024-11-12 | 0.319 | 10,613 | +0 | 0.00% | 3,381 |
| 2024-11-13 | 2024-11-11 | 0.324 | 10,613 | +0 | 0.00% | 3,440 |
| 2024-11-12 | 2024-11-08 | 0.360 | 10,613 | +0 | 0.00% | 3,822 |
| 2024-11-11 | 2024-11-07 | 0.402 | 10,613 | +0 | 0.00% | 4,263 |
| 2024-11-08 | 2024-11-06 | 0.464 | 10,613 | +0 | 0.00% | 4,924 |
| 2024-11-07 | 2024-11-05 | 0.464 | 10,613 | +0 | 0.00% | 4,924 |
| 2024-11-06 | 2024-11-04 | 0.471 | 10,613 | +0 | 0.00% | 4,998 |
| 2024-11-05 | 2024-11-01 | 0.429 | 10,613 | +0 | 0.00% | 4,557 |
| 2024-11-04 | 2024-10-31 | 0.436 | 10,613 | +0 | 0.00% | 4,630 |
| 2024-11-01 | 2024-10-30 | 0.436 | 10,613 | +0 | 0.00% | 4,630 |
| 2024-10-31 | 2024-10-29 | 0.443 | 10,613 | +0 | 0.00% | 4,704 |
| 2024-10-30 | 2024-10-28 | 0.422 | 10,613 | +0 | 0.00% | 4,483 |
| 2024-10-29 | 2024-10-25 | 0.422 | 10,613 | +0 | 0.00% | 4,483 |
| 2024-10-28 | 2024-10-24 | 0.402 | 10,613 | +0 | 0.00% | 4,263 |
| 2024-10-25 | 2024-10-23 | 0.402 | 10,613 | +0 | 0.00% | 4,263 |
| 2024-10-24 | 2024-10-22 | 0.416 | 10,613 | +0 | 0.00% | 4,410 |
| 2024-10-23 | 2024-10-21 | 0.416 | 10,613 | +0 | 0.00% | 4,410 |
| 2024-10-22 | 2024-10-18 | 0.422 | 10,613 | +0 | 0.00% | 4,483 |
| 2024-10-21 | 2024-10-17 | 0.575 | 10,613 | +0 | 0.00% | 6,100 |
| 2024-10-18 | 2024-10-16 | 0.582 | 10,613 | +0 | 0.00% | 6,174 |
| 2024-10-17 | 2024-10-15 | 0.512 | 10,613 | +0 | 0.00% | 5,439 |
| 2024-10-16 | 2024-10-14 | 0.471 | 10,613 | +0 | 0.00% | 4,998 |
| 2024-10-15 | 2024-10-10 | 0.409 | 10,613 | +0 | 0.00% | 4,336 |
| 2024-10-14 | 2024-10-09 | 0.402 | 10,613 | +0 | 0.00% | 4,263 |
| 2024-10-10 | 2024-10-08 | 0.457 | 10,613 | +0 | 0.00% | 4,851 |
| 2024-10-09 | 2024-10-07 | 0.485 | 10,613 | +0 | 0.00% | 5,145 |
| 2024-10-08 | 2024-10-04 | 0.416 | 10,613 | +0 | 0.00% | 4,410 |
| 2024-10-07 | 2024-10-03 | 0.388 | 10,613 | +0 | 0.00% | 4,116 |
| 2024-10-04 | 2024-10-02 | 0.492 | 10,613 | +0 | 0.00% | 5,218 |
| 2024-10-03 | 2024-09-30 | 0.450 | 10,613 | +0 | 0.00% | 4,777 |
| 2024-10-02 | 2024-09-27 | 0.367 | 10,613 | +0 | 0.00% | 3,895 |
| 2024-09-30 | 2024-09-26 | 0.367 | 10,613 | +0 | 0.00% | 3,895 |
| 2024-09-27 | 2024-09-25 | 0.367 | 10,613 | +0 | 0.00% | 3,895 |
| 2024-09-26 | 2024-09-24 | 0.367 | 10,613 | +0 | 0.00% | 3,895 |
| 2024-09-25 | 2024-09-23 | 0.402 | 10,613 | +0 | 0.00% | 4,263 |
| 2024-09-24 | 2024-09-20 | 0.402 | 10,613 | +0 | 0.00% | 4,263 |
| 2024-09-23 | 2024-09-19 | 0.402 | 10,613 | +0 | 0.00% | 4,263 |
| 2024-09-20 | 2024-09-17 | 0.395 | 10,613 | +0 | 0.00% | 4,189 |
| 2024-09-19 | 2024-09-16 | 0.395 | 10,613 | +0 | 0.00% | 4,189 |
| 2024-09-17 | 2024-09-13 | 0.416 | 10,613 | +0 | 0.00% | 4,410 |
| 2024-09-16 | 2024-09-12 | 0.416 | 10,613 | +0 | 0.00% | 4,410 |
| 2024-09-13 | 2024-09-11 | 0.416 | 10,613 | +0 | 0.00% | 4,410 |
| 2024-09-12 | 2024-09-10 | 0.416 | 10,613 | +0 | 0.00% | 4,410 |
| 2024-09-11 | 2024-09-09 | 0.416 | 10,613 | +0 | 0.00% | 4,410 |
| 2024-09-10 | 2024-09-05 | 0.443 | 10,613 | +0 | 0.00% | 4,704 |
| 2024-09-09 | 2024-09-04 | 0.533 | 10,613 | +0 | 0.00% | 5,659 |
| 2024-09-05 | 2024-09-03 | 0.533 | 10,613 | +0 | 0.00% | 5,659 |
| 2024-09-04 | 2024-09-02 | 0.533 | 10,613 | +0 | 0.00% | 5,659 |
| 2024-09-03 | 2024-08-30 | 0.533 | 10,613 | +0 | 0.00% | 5,659 |
| 2024-09-02 | 2024-08-29 | 0.533 | 10,613 | +0 | 0.00% | 5,659 |
| 2024-08-30 | 2024-08-28 | 0.457 | 10,613 | +0 | 0.00% | 4,851 |
| 2024-08-29 | 2024-08-27 | 0.374 | 10,613 | +0 | 0.00% | 3,969 |
| 2024-08-28 | 2024-08-26 | 0.381 | 10,613 | +0 | 0.00% | 4,042 |
| 2024-08-27 | 2024-08-23 | 0.367 | 10,613 | +0 | 0.00% | 3,895 |
| 2024-08-26 | 2024-08-22 | 0.360 | 10,613 | +0 | 0.00% | 3,822 |
| 2024-08-23 | 2024-08-21 | 0.422 | 10,613 | +0 | 0.00% | 4,483 |
| 2024-08-22 | 2024-08-20 | 0.422 | 10,613 | +0 | 0.00% | 4,483 |
| 2024-08-21 | 2024-08-19 | 0.422 | 10,613 | +0 | 0.00% | 4,483 |
| 2024-08-20 | 2024-08-16 | 0.422 | 10,613 | +0 | 0.00% | 4,483 |
| 2024-08-19 | 2024-08-15 | 0.422 | 10,613 | +0 | 0.00% | 4,483 |
| 2024-08-16 | 2024-08-14 | 0.422 | 10,613 | +0 | 0.00% | 4,483 |
| 2024-08-15 | 2024-08-13 | 0.422 | 10,613 | +0 | 0.00% | 4,483 |
| 2024-08-14 | 2024-08-12 | 0.422 | 10,613 | +0 | 0.00% | 4,483 |
| 2024-08-13 | 2024-08-09 | 0.422 | 10,613 | +0 | 0.00% | 4,483 |
| 2024-08-12 | 2024-08-08 | 0.422 | 10,613 | +0 | 0.00% | 4,483 |
| 2024-08-09 | 2024-08-07 | 0.436 | 10,613 | +0 | 0.00% | 4,630 |
| 2024-08-08 | 2024-08-06 | 0.436 | 10,613 | +0 | 0.00% | 4,630 |
| 2024-08-07 | 2024-08-05 | 0.436 | 10,613 | +0 | 0.00% | 4,630 |
| 2024-08-06 | 2024-08-02 | 0.457 | 10,613 | +0 | 0.00% | 4,851 |
| 2024-08-05 | 2024-08-01 | 0.499 | 10,613 | +0 | 0.00% | 5,292 |
| 2024-08-02 | 2024-07-31 | 0.533 | 10,613 | +0 | 0.00% | 5,659 |
| 2024-08-01 | 2024-07-30 | 0.533 | 10,613 | +0 | 0.00% | 5,659 |
| 2024-07-31 | 2024-07-29 | 0.533 | 10,613 | +0 | 0.00% | 5,659 |
| 2024-07-30 | 2024-07-26 | 0.429 | 10,613 | +0 | 0.00% | 4,557 |
| 2024-07-29 | 2024-07-25 | 0.429 | 10,613 | +0 | 0.00% | 4,557 |
| 2024-07-26 | 2024-07-24 | 0.429 | 10,613 | +0 | 0.00% | 4,557 |
| 2024-07-25 | 2024-07-23 | 0.429 | 10,613 | +0 | 0.00% | 4,557 |
| 2024-07-24 | 2024-07-22 | 0.429 | 10,613 | +0 | 0.00% | 4,557 |
| 2024-07-23 | 2024-07-19 | 0.568 | 10,613 | +0 | 0.00% | 6,027 |
| 2024-07-22 | 2024-07-18 | 0.568 | 10,613 | +0 | 0.00% | 6,027 |
| 2024-07-19 | 2024-07-17 | 0.568 | 10,613 | +0 | 0.00% | 6,027 |
| 2024-07-18 | 2024-07-16 | 0.568 | 10,613 | +0 | 0.00% | 6,027 |
| 2024-07-17 | 2024-07-15 | 0.568 | 10,613 | +0 | 0.00% | 6,027 |
| 2024-07-16 | 2024-07-12 | 0.568 | 10,613 | +0 | 0.00% | 6,027 |
| 2024-07-15 | 2024-07-11 | 0.568 | 10,613 | +0 | 0.00% | 6,027 |
| 2024-07-12 | 2024-07-10 | 0.568 | 10,613 | +0 | 0.00% | 6,027 |
| 2024-07-11 | 2024-07-09 | 0.568 | 10,613 | +0 | 0.00% | 6,027 |
| 2024-07-10 | 2024-07-08 | 0.568 | 10,613 | +0 | 0.00% | 6,027 |
| 2024-07-09 | 2024-07-05 | 0.568 | 10,613 | +0 | 0.00% | 6,027 |
| 2024-07-08 | 2024-07-04 | 0.589 | 10,613 | +0 | 0.00% | 6,247 |
| 2024-07-05 | 2024-07-03 | 0.589 | 10,613 | +0 | 0.00% | 6,247 |
| 2024-07-04 | 2024-07-02 | 0.589 | 10,613 | +0 | 0.00% | 6,247 |
| 2024-07-03 | 2024-06-28 | 0.637 | 10,613 | +0 | 0.00% | 6,762 |
| 2024-07-02 | 2024-06-27 | 0.637 | 10,613 | +0 | 0.00% | 6,762 |
| 2024-06-28 | 2024-06-26 | 0.651 | 10,613 | +0 | 0.00% | 6,909 |
| 2024-06-27 | 2024-06-25 | 0.658 | 10,613 | +0 | 0.00% | 6,982 |
| 2024-06-26 | 2024-06-24 | 0.665 | 10,613 | +0 | 0.00% | 7,056 |
| 2024-06-25 | 2024-06-21 | 0.658 | 10,613 | +0 | 0.00% | 6,982 |
| 2024-06-24 | 2024-06-20 | 0.616 | 10,613 | +0 | 0.00% | 6,541 |
| 2024-06-21 | 2024-06-19 | 0.665 | 10,613 | +0 | 0.00% | 7,056 |
| 2024-06-20 | 2024-06-18 | 0.665 | 10,613 | +0 | 0.00% | 7,056 |
| 2024-06-18 | 2024-06-14 | 0.339 | 10,613 | -9,747 | 0.00% | 3,601 |
| 2021-08-16 | 2021-08-12 | 0.375 | 20,360 | -623 | 0.04% | 7,644 |
| 2020-06-29 | 2020-06-24 | 1.444 | 20,983 | -831 | 0.04% | 30,299 |
| 2020-03-06 | 2020-03-04 | 1.444 | 21,814 | +207 | 0.05% | 31,499 |
| 2018-06-28 | 2018-06-26 | 46.208 | 21,607 | +20,360 | 0.05% | 998,416 |
| 2018-06-26 | 2018-06-22 | 49.818 | 1,247 | -207 | 0.00% | 62,123 |
| 2017-12-29 | 2017-12-27 | 35.956 | 1,454 | -416 | 0.00% | 52,279 |
| 2017-12-15 | 2017-12-13 | 35.378 | 1,870 | +1,247 | 0.00% | 66,157 |
| 2017-01-16 | 2017-01-12 | 44.764 | 623 | -183,034 | 0.00% | 27,888 |
| 2016-11-08 | 2016-11-04 | 54.872 | 183,657 | -4,085 | 0.41% | 10,077,627 |
| 2016-11-07 | 2016-11-03 | 55.594 | 187,742 | -8,934 | 0.42% | 10,437,329 |
| 2016-11-02 | 2016-10-31 | 54.872 | 196,676 | -2,285 | 0.44% | 10,792,005 |
| 2016-10-31 | 2016-10-27 | 57.038 | 198,961 | -5,402 | 0.44% | 11,348,338 |
| 2016-10-28 | 2016-10-26 | 57.038 | 204,363 | -9,764 | 0.46% | 11,656,457 |
| 2016-10-04 | 2016-09-30 | 59.204 | 214,127 | -12,466 | 0.48% | 12,677,175 |
| 2016-10-03 | 2016-09-29 | 59.926 | 226,593 | -14,543 | 0.50% | 13,578,812 |
| 2016-09-30 | 2016-09-28 | 60.648 | 241,136 | -23,892 | 0.54% | 14,624,416 |
| 2016-04-01 | 2016-03-30 | 41.154 | 265,028 | +624 | 0.59% | 10,906,962 |
| 2015-12-07 | 2015-12-03 | 32.634 | 264,404 | +183,033 | 0.59% | 8,628,666 |
| 2015-07-07 | 2015-07-03 | 51.984 | 81,371 | -3,220 | 0.20% | 4,229,990 |
| 2015-06-22 | 2015-06-18 | 64.980 | 84,591 | -624 | 0.22% | 5,496,723 |
| 2015-06-19 | 2015-06-17 | 65.702 | 85,215 | -4,363 | 0.22% | 5,598,796 |
| 2015-06-18 | 2015-06-16 | 64.258 | 89,578 | -3,985 | 0.23% | 5,756,103 |
| 2015-06-17 | 2015-06-15 | 65.702 | 93,563 | +12,192 | 0.24% | 6,147,276 |
| 2015-06-08 | 2015-06-04 | 76.532 | 81,371 | -7,479 | 0.29% | 6,227,485 |
| 2015-06-04 | 2015-06-02 | 83.752 | 88,850 | -5,610 | 0.31% | 7,441,365 |
| 2015-06-03 | 2015-06-01 | 83.752 | 94,460 | -37,396 | 0.33% | 7,911,214 |
| 2015-06-02 | 2015-05-29 | 83.752 | 131,856 | -81,636 | 0.47% | 11,043,204 |
| 2015-06-01 | 2015-05-28 | 85.196 | 213,492 | +12,797 | 0.76% | 18,188,664 |
| 2015-05-29 | 2015-05-27 | 66.424 | 200,695 | -16,621 | 0.71% | 13,330,965 |
| 2015-05-28 | 2015-05-26 | 62.814 | 217,316 | +18,943 | 0.77% | 13,650,487 |
| 2015-05-27 | 2015-05-22 | 60.648 | 198,373 | -206 | 0.70% | 12,030,926 |
| 2015-05-26 | 2015-05-21 | 63.536 | 198,579 | +16,827 | 0.70% | 12,616,915 |
| 2015-05-21 | 2015-05-19 | 67.146 | 181,752 | -44,148 | 0.64% | 12,203,920 |
| 2015-05-19 | 2015-05-15 | 62.814 | 225,900 | -2,908 | 0.80% | 14,189,683 |
| 2015-05-18 | 2015-05-14 | 67.868 | 228,808 | +47,056 | 0.81% | 15,528,741 |
| 2015-05-14 | 2015-05-12 | 64.258 | 181,752 | -100 | 0.64% | 11,679,020 |
| 2015-05-13 | 2015-05-11 | 57.760 | 181,852 | -1,766 | 0.64% | 10,503,772 |
| 2015-05-12 | 2015-05-08 | 57.760 | 183,618 | -48,414 | 0.65% | 10,605,776 |
| 2015-04-28 | 2015-04-24 | 70.034 | 232,032 | +50,280 | 0.82% | 16,250,129 |
| 2015-04-27 | 2015-04-23 | 70.034 | 181,752 | -935 | 0.64% | 12,728,820 |
| 2015-04-22 | 2015-04-20 | 67.146 | 182,687 | -7,168 | 0.65% | 12,266,701 |
| 2015-04-21 | 2015-04-17 | 72.200 | 189,855 | -20,457 | 0.67% | 13,707,531 |
| 2015-04-20 | 2015-04-16 | 72.200 | 210,312 | -50,288 | 0.74% | 15,184,526 |
| 2015-04-17 | 2015-04-15 | 77.976 | 260,600 | -199 | 0.92% | 20,320,546 |
| 2015-04-14 | 2015-04-10 | 60.648 | 260,799 | +73,757 | 0.92% | 15,816,938 |
| 2015-04-09 | 2015-04-02 | 53.428 | 187,042 | +13,704 | 0.66% | 9,993,280 |
| 2015-02-17 | 2015-02-13 | 36.100 | 173,338 | -415 | 0.61% | 6,257,502 |
| 2015-02-16 | 2015-02-12 | 36.100 | 173,753 | -1,247 | 0.61% | 6,272,483 |
| 2015-01-19 | 2015-01-15 | 40.432 | 175,000 | -29,086 | 0.62% | 7,075,600 |
| 2015-01-16 | 2015-01-14 | 40.432 | 204,086 | +30,748 | 0.72% | 8,251,605 |
| 2014-09-26 | 2014-09-24 | 43.320 | 173,338 | -2,909 | 0.81% | 7,509,002 |
| 2014-09-25 | 2014-09-23 | 41.876 | 176,247 | -2,700 | 0.83% | 7,380,519 |
| 2014-09-24 | 2014-09-22 | 41.154 | 178,947 | -1,247 | 0.84% | 7,364,385 |
| 2014-09-23 | 2014-09-19 | 42.598 | 180,194 | -11,842 | 0.84% | 7,675,904 |
| 2014-09-22 | 2014-09-18 | 41.154 | 192,036 | -4,986 | 0.90% | 7,903,050 |
| 2014-09-19 | 2014-09-17 | 42.598 | 197,022 | -3,117 | 0.92% | 8,392,743 |
| 2014-09-18 | 2014-09-16 | 44.042 | 200,139 | -11,634 | 0.94% | 8,814,522 |
| 2014-09-17 | 2014-09-15 | 50.540 | 211,773 | -10,388 | 0.99% | 10,703,007 |
| 2014-09-15 | 2014-09-11 | 45.486 | 222,161 | -4,554 | 1.04% | 10,105,215 |
| 2014-09-10 | 2014-09-05 | 35.956 | 226,715 | +27,384 | 1.06% | 8,151,674 |
| 2014-09-08 | 2014-09-04 | 38.266 | 199,331 | -5,818 | 0.93% | 7,627,600 |
| 2014-09-04 | 2014-09-02 | 40.432 | 205,149 | -12,316 | 0.96% | 8,294,584 |
| 2014-09-03 | 2014-09-01 | 41.876 | 217,465 | +18,238 | 1.02% | 9,106,564 |
| 2014-09-02 | 2014-08-29 | 35.956 | 199,227 | +26,097 | 0.93% | 7,163,326 |
| 2014-06-25 | 2014-06-23 | 26.136 | 173,130 | -38,292 | 1.01% | 4,524,995 |
| 2014-06-19 | 2014-06-17 | 25.703 | 211,422 | +34,864 | 1.24% | 5,434,222 |
| 2014-06-03 | 2014-05-29 | 28.302 | 176,558 | -1,039 | 1.03% | 4,997,015 |
| 2014-05-30 | 2014-05-28 | 28.591 | 177,597 | -39,768 | 1.04% | 5,077,711 |
| 2014-05-29 | 2014-05-27 | 28.591 | 217,365 | +44,235 | 1.27% | 6,214,726 |
| 2014-05-23 | 2014-05-21 | 24.404 | 173,130 | -34,763 | 1.01% | 4,224,995 |
| 2014-05-22 | 2014-05-20 | 24.404 | 207,893 | +34,763 | 1.22% | 5,073,338 |
| 2013-12-27 | 2013-12-20 | 12.471 | 173,130 | -101 | 2.23% | 2,159,088 |
| 2013-12-23 | 2013-12-19 | 13.238 | 173,231 | -87,527 | 2.23% | 2,293,293 |
| 2013-11-22 | 2013-11-20 | 14.294 | 260,758 | +151 | 2.23% | 3,727,165 |
| 2013-02-15 | 2013-02-08 | 15.741 | 260,607 | -22,100 | 4.02% | 4,102,131 |
| 2011-04-29 | 2011-04-27 | 38.462 | 282,707 | -3,287 | 4.02% | 10,873,563 |
| 2010-04-30 | 2010-04-28 | 58.124 | 285,994 | -2,183 | 4.02% | 16,623,089 |
| 2010-03-22 | 2010-03-18 | 51.184 | 288,177 | +288,177 | 4.02% | 14,749,976 |
| 2009-12-18 | 2009-12-16 | 93.692 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy