History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.183 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.178 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.178 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.173 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.171 | 0 | -60,000 | ||
| 2025-10-03 | 2025-09-30 | 0.157 | 60,000 | +30,000 | 0.01% | 9,420 |
| 2025-09-30 | 2025-09-26 | 0.173 | 30,000 | +30,000 | 0.00% | 5,190 |
| 2025-09-25 | 2025-09-23 | 0.174 | 0 | -90,000 | ||
| 2025-09-24 | 2025-09-22 | 0.160 | 90,000 | -30,000 | 0.01% | 14,400 |
| 2025-09-22 | 2025-09-18 | 0.162 | 120,000 | +120,000 | 0.01% | 19,440 |
| 2025-09-18 | 2025-09-16 | 0.160 | 0 | -90,000 | ||
| 2025-09-12 | 2025-09-10 | 0.185 | 90,000 | -30,000 | 0.01% | 16,650 |
| 2025-09-11 | 2025-09-09 | 0.185 | 120,000 | +120,000 | 0.01% | 22,200 |
| 2025-09-04 | 2025-09-02 | 0.178 | 0 | -30,000 | ||
| 2025-09-03 | 2025-09-01 | 0.173 | 30,000 | +30,000 | 0.00% | 5,190 |
| 2025-09-02 | 2025-08-29 | 0.182 | 0 | -30,000 | ||
| 2025-09-01 | 2025-08-28 | 0.190 | 30,000 | +30,000 | 0.00% | 5,700 |
| 2025-08-29 | 2025-08-27 | 0.186 | 0 | -60,000 | ||
| 2025-08-27 | 2025-08-25 | 0.180 | 60,000 | +60,000 | 0.01% | 10,800 |
| 2025-08-19 | 2025-08-15 | 0.144 | 0 | -30,000 | ||
| 2025-08-18 | 2025-08-14 | 0.139 | 30,000 | -150,000 | 0.00% | 4,170 |
| 2025-08-11 | 2025-08-07 | 0.139 | 180,000 | -30,000 | 0.02% | 25,020 |
| 2025-07-25 | 2025-07-23 | 0.137 | 210,000 | +30,000 | 0.03% | 28,770 |
| 2025-07-23 | 2025-07-21 | 0.136 | 180,000 | +30,000 | 0.02% | 24,480 |
| 2025-07-16 | 2025-07-14 | 0.140 | 150,000 | -30,000 | 0.02% | 21,000 |
| 2025-07-10 | 2025-07-08 | 0.141 | 180,000 | +30,000 | 0.02% | 25,380 |
| 2025-07-09 | 2025-07-07 | 0.145 | 150,000 | -30,000 | 0.02% | 21,750 |
| 2025-07-08 | 2025-07-04 | 0.146 | 180,000 | +180,000 | 0.02% | 26,280 |
| 2025-07-03 | 2025-06-30 | 0.156 | 0 | -60,000 | ||
| 2025-06-30 | 2025-06-26 | 0.160 | 60,000 | +60,000 | 0.01% | 9,600 |
| 2025-06-16 | 2025-06-12 | 0.127 | 0 | -90,000 | ||
| 2025-06-13 | 2025-06-11 | 0.127 | 90,000 | -30,000 | 0.01% | 11,430 |
| 2025-06-12 | 2025-06-10 | 0.124 | 120,000 | -60,000 | 0.01% | 14,880 |
| 2025-06-02 | 2025-05-29 | 0.122 | 180,000 | +180,000 | 0.02% | 21,960 |
| 2025-05-29 | 2025-05-27 | 0.119 | 0 | -120,000 | ||
| 2025-05-28 | 2025-05-26 | 0.122 | 120,000 | -90,000 | 0.01% | 14,640 |
| 2025-05-21 | 2025-05-19 | 0.115 | 210,000 | +60,000 | 0.03% | 24,150 |
| 2025-05-19 | 2025-05-15 | 0.113 | 150,000 | +120,000 | 0.02% | 16,950 |
| 2025-05-15 | 2025-05-13 | 0.120 | 30,000 | -90,000 | 0.00% | 3,600 |
| 2025-05-13 | 2025-05-09 | 0.114 | 120,000 | +30,000 | 0.01% | 13,680 |
| 2025-05-06 | 2025-04-30 | 0.128 | 90,000 | -30,000 | 0.01% | 11,520 |
| 2025-04-29 | 2025-04-25 | 0.121 | 120,000 | +120,000 | 0.01% | 14,520 |
| 2025-04-25 | 2025-04-23 | 0.118 | 0 | -90,000 | ||
| 2025-04-24 | 2025-04-22 | 0.116 | 90,000 | +90,000 | 0.01% | 10,440 |
| 2025-04-22 | 2025-04-16 | 0.122 | 0 | -150,000 | ||
| 2025-04-17 | 2025-04-15 | 0.122 | 150,000 | +150,000 | 0.02% | 18,300 |
| 2025-04-15 | 2025-04-11 | 0.126 | 0 | -120,000 | ||
| 2025-04-14 | 2025-04-10 | 0.126 | 120,000 | -90,000 | 0.01% | 15,120 |
| 2025-04-11 | 2025-04-09 | 0.126 | 210,000 | +90,000 | 0.03% | 26,460 |
| 2025-04-09 | 2025-04-07 | 0.127 | 120,000 | +120,000 | 0.01% | 15,240 |
| 2025-04-01 | 2025-03-28 | 0.160 | 0 | -30,000 | ||
| 2025-03-31 | 2025-03-27 | 0.205 | 30,000 | -90,000 | 0.00% | 6,150 |
| 2025-03-28 | 2025-03-26 | 0.230 | 120,000 | +120,000 | 0.01% | 27,600 |
| 2025-03-27 | 2025-03-25 | 0.360 | 0 | -60,000 | ||
| 2025-03-25 | 2025-03-21 | 0.360 | 60,000 | +30,000 | 0.01% | 21,600 |
| 2025-03-24 | 2025-03-20 | 0.395 | 30,000 | -90,000 | 0.01% | 11,850 |
| 2025-03-21 | 2025-03-19 | 0.365 | 120,000 | +30,000 | 0.03% | 43,800 |
| 2025-03-19 | 2025-03-17 | 0.315 | 90,000 | -90,000 | 0.02% | 28,350 |
| 2025-03-14 | 2025-03-12 | 0.350 | 180,000 | +30,000 | 0.04% | 63,000 |
| 2025-03-10 | 2025-03-06 | 0.243 | 150,000 | +90,000 | 0.04% | 36,450 |
| 2025-03-06 | 2025-03-04 | 0.300 | 60,000 | +60,000 | 0.01% | 18,000 |
| 2025-03-05 | 2025-03-03 | 0.300 | 0 | -30,000 | ||
| 2025-02-26 | 2025-02-24 | 0.305 | 30,000 | +30,000 | 0.01% | 9,150 |
| 2025-01-14 | 2025-01-10 | 0.436 | 0 | -21,660 | ||
| 2025-01-06 | 2025-01-02 | 0.280 | 21,660 | +21,660 | 0.01% | 6,060 |
| 2024-12-20 | 2024-12-18 | 0.295 | 0 | -21,660 | ||
| 2024-12-11 | 2024-12-09 | 0.269 | 21,660 | +21,660 | 0.01% | 5,820 |
| 2024-11-25 | 2024-11-21 | 0.235 | 0 | -21,660 | ||
| 2024-11-22 | 2024-11-20 | 0.229 | 21,660 | +21,660 | 0.01% | 4,950 |
| 2024-11-14 | 2024-11-12 | 0.319 | 0 | -21,660 | ||
| 2024-11-13 | 2024-11-11 | 0.324 | 21,660 | +21,660 | 0.01% | 7,020 |
| 2024-10-23 | 2024-10-21 | 0.416 | 0 | -21,660 | ||
| 2024-10-22 | 2024-10-18 | 0.422 | 21,660 | +21,660 | 0.01% | 9,150 |
| 2024-08-28 | 2024-08-26 | 0.381 | 0 | -21,660 | ||
| 2024-08-12 | 2024-08-08 | 0.422 | 21,660 | -21,660 | 0.01% | 9,150 |
| 2024-08-07 | 2024-08-05 | 0.436 | 43,320 | +43,320 | 0.02% | 18,900 |
| 2024-06-18 | 2024-06-14 | 0.339 | 0 | -29,086 | ||
| 2024-06-17 | 2024-06-13 | 0.325 | 29,086 | +4,155 | 0.01% | 9,450 |
| 2024-06-14 | 2024-06-12 | 0.354 | 24,931 | +24,931 | 0.01% | 8,820 |
| 2024-06-04 | 2024-05-31 | 0.354 | 0 | -16,620 | ||
| 2024-06-03 | 2024-05-30 | 0.361 | 16,620 | -16,621 | 0.00% | 6,000 |
| 2024-05-31 | 2024-05-29 | 0.354 | 33,241 | +33,241 | 0.01% | 11,760 |
| 2024-05-24 | 2024-05-22 | 0.368 | 0 | -8,310 | ||
| 2024-05-23 | 2024-05-21 | 0.354 | 8,310 | -8,310 | 0.00% | 2,940 |
| 2024-05-22 | 2024-05-20 | 0.383 | 16,620 | +12,465 | 0.00% | 6,360 |
| 2024-05-21 | 2024-05-17 | 0.354 | 4,155 | -8,310 | 0.00% | 1,470 |
| 2024-05-20 | 2024-05-16 | 0.390 | 12,465 | -4,155 | 0.00% | 4,860 |
| 2024-05-17 | 2024-05-14 | 0.383 | 16,620 | +16,620 | 0.00% | 6,360 |
| 2024-05-16 | 2024-05-13 | 0.390 | 0 | -33,241 | ||
| 2024-05-10 | 2024-05-08 | 0.462 | 33,241 | +33,241 | 0.01% | 15,360 |
| 2024-05-07 | 2024-05-03 | 0.469 | 0 | -8,310 | ||
| 2024-05-06 | 2024-05-02 | 0.383 | 8,310 | +8,310 | 0.00% | 3,180 |
| 2024-04-30 | 2024-04-26 | 0.383 | 0 | -8,310 | ||
| 2024-04-26 | 2024-04-24 | 0.390 | 8,310 | +4,155 | 0.00% | 3,240 |
| 2024-04-25 | 2024-04-23 | 0.390 | 4,155 | +4,155 | 0.00% | 1,620 |
| 2024-04-19 | 2024-04-17 | 0.469 | 0 | -8,310 | ||
| 2024-04-18 | 2024-04-16 | 0.448 | 8,310 | +8,310 | 0.00% | 3,720 |
| 2024-04-09 | 2024-04-05 | 1.249 | 0 | -4,155 | ||
| 2024-03-28 | 2024-03-26 | 0.253 | 4,155 | +4,155 | 0.00% | 1,050 |
| 2024-03-08 | 2024-03-06 | 0.245 | 0 | -4,155 | ||
| 2024-03-07 | 2024-03-05 | 0.245 | 4,155 | +4,155 | 0.00% | 1,020 |
| 2023-11-10 | 2023-11-08 | 0.238 | 0 | -24,931 | ||
| 2023-11-03 | 2023-11-01 | 0.245 | 24,931 | -831 | 0.01% | 6,120 |
| 2023-10-25 | 2023-10-20 | 0.332 | 25,762 | -4,363 | 0.01% | 8,556 |
| 2023-10-20 | 2023-10-18 | 0.390 | 30,125 | -24,930 | 0.01% | 11,745 |
| 2023-09-04 | 2023-08-30 | 0.599 | 55,055 | +4,155 | 0.01% | 32,992 |
| 2023-08-30 | 2023-08-28 | 0.635 | 50,900 | -4,155 | 0.01% | 32,340 |
| 2023-06-20 | 2023-06-16 | 0.556 | 55,055 | -4,156 | 0.12% | 30,607 |
| 2023-06-14 | 2023-06-12 | 0.513 | 59,211 | -4,155 | 0.12% | 30,353 |
| 2023-06-09 | 2023-06-07 | 0.477 | 63,366 | +4,155 | 0.13% | 30,195 |
| 2023-06-01 | 2023-05-30 | 0.513 | 59,211 | -4,155 | 0.12% | 30,353 |
| 2023-05-30 | 2023-05-25 | 0.657 | 63,366 | -4,155 | 0.13% | 41,633 |
| 2023-05-19 | 2023-05-17 | 0.556 | 67,521 | -4,155 | 0.14% | 37,538 |
| 2021-10-18 | 2021-10-12 | 0.440 | 71,676 | +4,155 | 0.15% | 31,568 |
| 2021-10-12 | 2021-10-08 | 0.549 | 67,521 | +24,931 | 0.14% | 37,050 |
| 2021-10-06 | 2021-10-04 | 0.448 | 42,590 | -4,155 | 0.09% | 19,065 |
| 2021-09-30 | 2021-09-28 | 0.448 | 46,745 | +29,086 | 0.10% | 20,925 |
| 2021-09-28 | 2021-09-24 | 0.534 | 17,659 | +4,155 | 0.04% | 9,435 |
| 2021-09-24 | 2021-09-21 | 0.549 | 13,504 | +4,155 | 0.03% | 7,410 |
| 2021-09-06 | 2021-09-02 | 0.440 | 9,349 | +4,155 | 0.02% | 4,117 |
| 2021-09-03 | 2021-09-01 | 0.433 | 5,194 | -12,465 | 0.01% | 2,250 |
| 2021-09-02 | 2021-08-31 | 0.440 | 17,659 | -12,466 | 0.04% | 7,777 |
| 2021-08-16 | 2021-08-12 | 0.375 | 30,125 | +8,311 | 0.06% | 11,310 |
| 2021-08-10 | 2021-08-06 | 0.339 | 21,814 | -8,311 | 0.05% | 7,402 |
| 2021-08-04 | 2021-08-02 | 0.325 | 30,125 | +4,155 | 0.06% | 9,788 |
| 2021-08-03 | 2021-07-30 | 0.354 | 25,970 | +4,156 | 0.05% | 9,188 |
| 2021-07-30 | 2021-07-28 | 0.339 | 21,814 | -4,156 | 0.05% | 7,402 |
| 2021-07-26 | 2021-07-22 | 0.375 | 25,970 | -16,620 | 0.05% | 9,750 |
| 2021-07-12 | 2021-07-08 | 0.347 | 42,590 | +8,310 | 0.09% | 14,760 |
| 2021-07-08 | 2021-07-06 | 0.347 | 34,280 | +20,776 | 0.07% | 11,880 |
| 2021-07-07 | 2021-07-05 | 0.347 | 13,504 | +4,155 | 0.03% | 4,680 |
| 2021-06-29 | 2021-06-25 | 0.354 | 9,349 | -37,396 | 0.02% | 3,307 |
| 2021-06-17 | 2021-06-15 | 0.325 | 46,745 | +12,465 | 0.10% | 15,187 |
| 2021-06-03 | 2021-06-01 | 0.390 | 34,280 | +24,931 | 0.07% | 13,365 |
| 2021-05-28 | 2021-05-26 | 0.375 | 9,349 | -8,310 | 0.02% | 3,510 |
| 2021-05-25 | 2021-05-21 | 0.332 | 17,659 | +4,155 | 0.04% | 5,865 |
| 2021-05-24 | 2021-05-20 | 0.354 | 13,504 | -29,086 | 0.03% | 4,777 |
| 2021-05-21 | 2021-05-18 | 0.361 | 42,590 | +33,241 | 0.09% | 15,375 |
| 2021-05-20 | 2021-05-17 | 0.404 | 9,349 | -20,776 | 0.02% | 3,780 |
| 2021-05-13 | 2021-05-11 | 0.361 | 30,125 | +20,776 | 0.06% | 10,875 |
| 2021-05-11 | 2021-05-07 | 0.361 | 9,349 | -12,465 | 0.02% | 3,375 |
| 2021-05-10 | 2021-05-06 | 0.325 | 21,814 | -41,552 | 0.05% | 7,087 |
| 2021-05-06 | 2021-05-04 | 0.332 | 63,366 | +24,931 | 0.13% | 21,045 |
| 2021-05-05 | 2021-05-03 | 0.368 | 38,435 | +12,465 | 0.08% | 14,153 |
| 2021-05-04 | 2021-04-30 | 0.390 | 25,970 | -4,155 | 0.05% | 10,125 |
| 2021-05-03 | 2021-04-29 | 0.361 | 30,125 | +24,931 | 0.06% | 10,875 |
| 2021-04-30 | 2021-04-28 | 0.368 | 5,194 | -4,155 | 0.01% | 1,913 |
| 2021-04-29 | 2021-04-27 | 0.390 | 9,349 | +8,310 | 0.02% | 3,645 |
| 2021-04-28 | 2021-04-26 | 0.390 | 1,039 | -33,241 | 0.00% | 405 |
| 2021-04-22 | 2021-04-20 | 0.628 | 34,280 | +8,310 | 0.07% | 21,533 |
| 2021-04-20 | 2021-04-16 | 0.693 | 25,970 | -4,155 | 0.05% | 18,000 |
| 2021-04-19 | 2021-04-15 | 0.657 | 30,125 | +4,155 | 0.06% | 19,793 |
| 2021-04-12 | 2021-04-08 | 0.679 | 25,970 | -16,620 | 0.05% | 17,625 |
| 2021-04-08 | 2021-04-01 | 0.679 | 42,590 | -4,155 | 0.09% | 28,905 |
| 2021-04-07 | 2021-03-31 | 0.657 | 46,745 | -24,931 | 0.10% | 30,712 |
| 2021-03-31 | 2021-03-29 | 0.744 | 71,676 | +4,155 | 0.15% | 53,303 |
| 2021-03-30 | 2021-03-26 | 0.838 | 67,521 | -12,465 | 0.14% | 56,550 |
| 2021-03-25 | 2021-03-23 | 0.787 | 79,986 | +12,465 | 0.17% | 62,947 |
| 2021-03-11 | 2021-03-09 | 0.787 | 67,521 | -4,155 | 0.14% | 53,138 |
| 2021-03-09 | 2021-03-05 | 0.816 | 71,676 | +8,310 | 0.15% | 58,478 |
| 2021-03-04 | 2021-03-02 | 0.801 | 63,366 | -4,155 | 0.13% | 50,783 |
| 2021-03-02 | 2021-02-26 | 0.765 | 67,521 | +4,155 | 0.14% | 51,675 |
| 2021-02-26 | 2021-02-24 | 0.859 | 63,366 | -12,465 | 0.13% | 54,443 |
| 2021-02-25 | 2021-02-23 | 0.744 | 75,831 | +8,310 | 0.16% | 56,392 |
| 2021-02-24 | 2021-02-22 | 0.700 | 67,521 | +8,310 | 0.14% | 47,288 |
| 2021-02-22 | 2021-02-18 | 0.708 | 59,211 | -4,155 | 0.12% | 41,895 |
| 2021-02-19 | 2021-02-17 | 0.693 | 63,366 | -12,465 | 0.13% | 43,920 |
| 2021-02-18 | 2021-02-16 | 0.693 | 75,831 | +20,776 | 0.16% | 52,560 |
| 2021-02-09 | 2021-02-05 | 0.744 | 55,055 | -8,311 | 0.12% | 40,942 |
| 2021-02-04 | 2021-02-02 | 0.801 | 63,366 | -8,310 | 0.13% | 50,783 |
| 2021-02-03 | 2021-02-01 | 0.773 | 71,676 | -8,310 | 0.15% | 55,373 |
| 2021-02-02 | 2021-01-29 | 0.874 | 79,986 | +4,155 | 0.17% | 69,877 |
| 2021-02-01 | 2021-01-28 | 0.838 | 75,831 | +12,465 | 0.16% | 63,510 |
| 2021-01-26 | 2021-01-22 | 0.830 | 63,366 | -24,930 | 0.13% | 52,613 |
| 2021-01-11 | 2021-01-07 | 0.845 | 88,296 | +20,775 | 0.19% | 74,587 |
| 2021-01-08 | 2021-01-06 | 0.866 | 67,521 | -12,465 | 0.14% | 58,500 |
| 2021-01-07 | 2021-01-05 | 0.830 | 79,986 | +4,155 | 0.17% | 66,412 |
| 2021-01-05 | 2020-12-31 | 0.982 | 75,831 | -20,776 | 0.16% | 74,460 |
| 2021-01-04 | 2020-12-29 | 0.975 | 96,607 | +20,776 | 0.20% | 94,163 |
| 2020-12-29 | 2020-12-24 | 1.040 | 75,831 | +8,310 | 0.16% | 78,840 |
| 2020-12-28 | 2020-12-22 | 1.040 | 67,521 | -12,465 | 0.14% | 70,200 |
| 2020-12-22 | 2020-12-18 | 1.011 | 79,986 | +8,310 | 0.17% | 80,850 |
| 2020-12-18 | 2020-12-16 | 1.018 | 71,676 | -8,310 | 0.15% | 72,968 |
| 2020-12-17 | 2020-12-15 | 0.975 | 79,986 | +12,465 | 0.17% | 77,962 |
| 2020-12-16 | 2020-12-14 | 1.076 | 67,521 | -4,155 | 0.14% | 72,638 |
| 2020-12-14 | 2020-12-10 | 1.040 | 71,676 | -4,155 | 0.15% | 74,520 |
| 2020-12-11 | 2020-12-09 | 1.011 | 75,831 | +12,465 | 0.16% | 76,650 |
| 2020-12-10 | 2020-12-08 | 1.112 | 63,366 | -16,620 | 0.13% | 70,455 |
| 2020-12-07 | 2020-12-03 | 1.025 | 79,986 | +4,155 | 0.17% | 82,005 |
| 2020-12-04 | 2020-12-02 | 1.025 | 75,831 | -4,155 | 0.16% | 77,745 |
| 2020-12-03 | 2020-12-01 | 1.011 | 79,986 | -8,310 | 0.17% | 80,850 |
| 2020-12-01 | 2020-11-27 | 0.975 | 88,296 | +4,155 | 0.19% | 86,062 |
| 2020-11-26 | 2020-11-24 | 0.989 | 84,141 | +20,775 | 0.18% | 83,227 |
| 2020-11-23 | 2020-11-19 | 0.939 | 63,366 | +45,707 | 0.13% | 59,475 |
| 2020-11-19 | 2020-11-17 | 0.917 | 17,659 | +4,155 | 0.04% | 16,192 |
| 2020-11-16 | 2020-11-12 | 0.960 | 13,504 | +8,310 | 0.03% | 12,967 |
| 2020-11-11 | 2020-11-09 | 0.953 | 5,194 | -16,620 | 0.01% | 4,950 |
| 2020-11-10 | 2020-11-06 | 0.931 | 21,814 | -4,156 | 0.05% | 20,317 |
| 2020-11-09 | 2020-11-05 | 0.931 | 25,970 | +8,311 | 0.05% | 24,188 |
| 2020-11-02 | 2020-10-29 | 0.960 | 17,659 | +4,155 | 0.04% | 16,957 |
| 2020-10-30 | 2020-10-28 | 0.953 | 13,504 | -4,155 | 0.03% | 12,870 |
| 2020-10-27 | 2020-10-22 | 1.047 | 17,659 | +4,155 | 0.04% | 18,487 |
| 2020-10-23 | 2020-10-21 | 0.939 | 13,504 | -4,155 | 0.03% | 12,675 |
| 2020-10-22 | 2020-10-20 | 0.967 | 17,659 | -4,155 | 0.04% | 17,085 |
| 2020-10-21 | 2020-10-19 | 0.910 | 21,814 | +4,155 | 0.05% | 19,845 |
| 2020-10-20 | 2020-10-16 | 0.939 | 17,659 | +12,465 | 0.04% | 16,575 |
| 2020-10-16 | 2020-10-14 | 1.061 | 5,194 | -4,155 | 0.01% | 5,513 |
| 2020-10-14 | 2020-10-09 | 1.032 | 9,349 | +4,155 | 0.02% | 9,652 |
| 2020-10-08 | 2020-10-06 | 1.141 | 5,194 | +4,155 | 0.01% | 5,925 |
| 2020-10-07 | 2020-10-05 | 1.155 | 1,039 | -4,155 | 0.00% | 1,200 |
| 2020-10-06 | 2020-09-30 | 1.083 | 5,194 | -33,241 | 0.01% | 5,625 |
| 2020-10-05 | 2020-09-29 | 0.903 | 38,435 | -4,155 | 0.08% | 34,688 |
| 2020-09-28 | 2020-09-24 | 0.830 | 42,590 | -12,465 | 0.09% | 35,362 |
| 2020-09-10 | 2020-09-08 | 0.917 | 55,055 | +8,310 | 0.12% | 50,482 |
| 2020-09-09 | 2020-09-07 | 0.975 | 46,745 | +4,155 | 0.10% | 45,562 |
| 2020-09-08 | 2020-09-04 | 1.011 | 42,590 | +9,141 | 0.09% | 43,050 |
| 2020-08-31 | 2020-08-27 | 1.011 | 33,449 | +16,621 | 0.07% | 33,810 |
| 2020-08-25 | 2020-08-21 | 1.061 | 16,828 | -20,776 | 0.04% | 17,860 |
| 2020-08-12 | 2020-08-10 | 1.032 | 37,604 | +4,155 | 0.08% | 38,825 |
| 2020-08-04 | 2020-07-31 | 1.061 | 33,449 | +4,155 | 0.07% | 35,501 |
| 2020-07-29 | 2020-07-27 | 1.184 | 29,294 | +4,155 | 0.06% | 34,686 |
| 2020-07-28 | 2020-07-24 | 1.170 | 25,139 | +4,156 | 0.05% | 29,404 |
| 2020-07-17 | 2020-07-15 | 1.155 | 20,983 | +16,620 | 0.04% | 24,240 |
| 2020-07-13 | 2020-07-09 | 0.895 | 4,363 | +208 | 0.01% | 3,906 |
| 2020-07-10 | 2020-07-08 | 0.939 | 4,155 | +208 | 0.01% | 3,900 |
| 2020-07-06 | 2020-07-02 | 0.989 | 3,947 | +2,077 | 0.01% | 3,904 |
| 2020-07-03 | 2020-06-30 | 1.018 | 1,870 | +1,247 | 0.00% | 1,904 |
| 2020-02-14 | 2020-02-12 | 1.444 | 623 | -2,078 | 0.00% | 900 |
| 2020-02-13 | 2020-02-11 | 1.588 | 2,701 | +208 | 0.01% | 4,290 |
| 2020-02-12 | 2020-02-10 | 1.444 | 2,493 | +208 | 0.01% | 3,600 |
| 2020-02-07 | 2020-02-05 | 1.588 | 2,285 | +207 | 0.00% | 3,629 |
| 2020-01-30 | 2020-01-24 | 1.733 | 2,078 | +831 | 0.00% | 3,601 |
| 2020-01-20 | 2020-01-16 | 1.877 | 1,247 | -1,869 | 0.00% | 2,341 |
| 2020-01-17 | 2020-01-15 | 1.877 | 3,116 | -6,441 | 0.01% | 5,849 |
| 2020-01-16 | 2020-01-14 | 1.877 | 9,557 | +3,532 | 0.02% | 17,940 |
| 2020-01-13 | 2020-01-09 | 1.877 | 6,025 | -623 | 0.01% | 11,310 |
| 2020-01-10 | 2020-01-08 | 1.733 | 6,648 | -5,402 | 0.01% | 11,520 |
| 2020-01-09 | 2020-01-07 | 1.877 | 12,050 | -1,039 | 0.03% | 22,620 |
| 2020-01-07 | 2020-01-03 | 2.022 | 13,089 | +5,402 | 0.03% | 26,461 |
| 2020-01-02 | 2019-12-27 | 1.877 | 7,687 | -623 | 0.02% | 14,430 |
| 2019-12-30 | 2019-12-24 | 1.877 | 8,310 | -624 | 0.02% | 15,600 |
| 2019-12-27 | 2019-12-20 | 1.877 | 8,934 | +3,117 | 0.02% | 16,771 |
| 2019-12-23 | 2019-12-19 | 1.733 | 5,817 | -2,493 | 0.01% | 10,080 |
| 2019-12-19 | 2019-12-17 | 1.877 | 8,310 | -3,324 | 0.02% | 15,600 |
| 2019-12-16 | 2019-12-12 | 1.588 | 11,634 | -8,726 | 0.02% | 18,479 |
| 2019-12-11 | 2019-12-09 | 1.733 | 20,360 | -2,909 | 0.04% | 35,280 |
| 2019-12-05 | 2019-12-03 | 1.877 | 23,269 | +9,557 | 0.05% | 43,681 |
| 2019-12-04 | 2019-12-02 | 2.022 | 13,712 | +8,726 | 0.03% | 27,720 |
| 2019-12-02 | 2019-11-28 | 2.022 | 4,986 | -416 | 0.01% | 10,080 |
| 2019-11-29 | 2019-11-27 | 2.022 | 5,402 | -16,828 | 0.01% | 10,921 |
| 2019-11-28 | 2019-11-26 | 2.022 | 22,230 | +18,906 | 0.05% | 44,940 |
| 2019-11-27 | 2019-11-25 | 2.022 | 3,324 | +623 | 0.01% | 6,720 |
| 2019-11-22 | 2019-11-20 | 2.166 | 2,701 | -1,662 | 0.01% | 5,850 |
| 2019-11-18 | 2019-11-14 | 2.455 | 4,363 | +2,078 | 0.01% | 10,710 |
| 2019-11-11 | 2019-11-07 | 2.455 | 2,285 | -831 | 0.00% | 5,609 |
| 2019-11-08 | 2019-11-06 | 2.455 | 3,116 | +623 | 0.01% | 7,649 |
| 2019-11-06 | 2019-11-04 | 2.599 | 2,493 | -1,247 | 0.01% | 6,480 |
| 2019-11-01 | 2019-10-30 | 2.744 | 3,740 | -5,609 | 0.01% | 10,261 |
| 2019-10-31 | 2019-10-29 | 2.744 | 9,349 | +4,363 | 0.02% | 25,650 |
| 2019-10-29 | 2019-10-25 | 2.310 | 4,986 | +4,155 | 0.01% | 11,520 |
| 2019-10-24 | 2019-10-22 | 2.455 | 831 | -9,557 | 0.00% | 2,040 |
| 2019-10-22 | 2019-10-18 | 2.744 | 10,388 | -6,440 | 0.02% | 28,501 |
| 2019-10-17 | 2019-10-15 | 3.032 | 16,828 | +208 | 0.04% | 51,029 |
| 2019-10-16 | 2019-10-14 | 2.888 | 16,620 | +4,778 | 0.04% | 47,999 |
| 2019-10-15 | 2019-10-11 | 3.032 | 11,842 | +11,842 | 0.03% | 35,910 |
| 2019-10-14 | 2019-10-10 | 2.599 | 0 | -14,751 | ||
| 2019-10-11 | 2019-10-09 | 3.321 | 14,751 | +1,455 | 0.03% | 48,991 |
| 2019-10-10 | 2019-10-08 | 3.321 | 13,296 | +7,479 | 0.03% | 44,159 |
| 2019-10-08 | 2019-10-03 | 3.899 | 5,817 | +1,039 | 0.01% | 22,679 |
| 2019-10-04 | 2019-10-02 | 4.043 | 4,778 | +1,038 | 0.01% | 19,318 |
| 2019-10-02 | 2019-09-27 | 4.188 | 3,740 | -6,648 | 0.01% | 15,662 |
| 2019-09-30 | 2019-09-26 | 4.043 | 10,388 | +1,662 | 0.02% | 42,001 |
| 2019-09-27 | 2019-09-25 | 3.899 | 8,726 | +831 | 0.02% | 34,021 |
| 2019-09-26 | 2019-09-24 | 4.043 | 7,895 | -8,933 | 0.02% | 31,921 |
| 2019-09-25 | 2019-09-23 | 3.754 | 16,828 | -4,779 | 0.04% | 63,179 |
| 2019-09-24 | 2019-09-20 | 3.754 | 21,607 | -207 | 0.05% | 81,121 |
| 2019-09-23 | 2019-09-19 | 3.754 | 21,814 | -3,740 | 0.05% | 81,898 |
| 2019-09-20 | 2019-09-18 | 3.754 | 25,554 | +15,166 | 0.05% | 95,940 |
| 2019-09-19 | 2019-09-17 | 3.899 | 10,388 | -1,662 | 0.02% | 40,501 |
| 2019-09-18 | 2019-09-16 | 3.899 | 12,050 | -208 | 0.03% | 46,981 |
| 2019-09-16 | 2019-09-12 | 4.043 | 12,258 | -4,986 | 0.03% | 49,562 |
| 2019-09-13 | 2019-09-11 | 4.043 | 17,244 | +7,272 | 0.04% | 69,721 |
| 2019-09-11 | 2019-09-09 | 3.754 | 9,972 | +5,194 | 0.02% | 37,439 |
| 2019-09-10 | 2019-09-06 | 3.899 | 4,778 | -13,297 | 0.01% | 18,628 |
| 2019-09-09 | 2019-09-05 | 3.754 | 18,075 | -4,986 | 0.04% | 67,861 |
| 2019-09-06 | 2019-09-04 | 3.754 | 23,061 | +10,596 | 0.05% | 86,580 |
| 2019-09-05 | 2019-09-03 | 3.899 | 12,465 | +2,285 | 0.03% | 48,599 |
| 2019-09-03 | 2019-08-30 | 3.610 | 10,180 | -2,285 | 0.02% | 36,750 |
| 2019-09-02 | 2019-08-29 | 4.043 | 12,465 | +2,285 | 0.03% | 50,398 |
| 2019-08-30 | 2019-08-28 | 4.043 | 10,180 | -11,219 | 0.02% | 41,160 |
| 2019-08-29 | 2019-08-27 | 4.188 | 21,399 | +11,011 | 0.05% | 89,610 |
| 2019-08-28 | 2019-08-26 | 4.043 | 10,388 | -11,842 | 0.02% | 42,001 |
| 2019-08-27 | 2019-08-23 | 4.476 | 22,230 | +21,814 | 0.05% | 99,510 |
| 2019-08-26 | 2019-08-22 | 4.043 | 416 | -16,412 | 0.00% | 1,682 |
| 2019-08-23 | 2019-08-21 | 4.476 | 16,828 | +9,557 | 0.04% | 75,329 |
| 2019-08-22 | 2019-08-20 | 3.466 | 7,271 | -4,571 | 0.02% | 25,198 |
| 2019-08-21 | 2019-08-19 | 3.466 | 11,842 | -6,233 | 0.03% | 41,040 |
| 2019-08-20 | 2019-08-16 | 3.466 | 18,075 | +831 | 0.04% | 62,641 |
| 2019-08-19 | 2019-08-15 | 3.754 | 17,244 | +14,128 | 0.04% | 64,741 |
| 2019-08-16 | 2019-08-14 | 3.610 | 3,116 | -2,493 | 0.01% | 11,249 |
| 2019-08-15 | 2019-08-13 | 3.754 | 5,609 | +4,986 | 0.01% | 21,058 |
| 2019-08-14 | 2019-08-12 | 3.466 | 623 | -13,712 | 0.00% | 2,159 |
| 2019-08-13 | 2019-08-09 | 3.610 | 14,335 | +7,479 | 0.03% | 51,749 |
| 2019-08-12 | 2019-08-08 | 4.188 | 6,856 | -7,479 | 0.01% | 28,710 |
| 2019-08-09 | 2019-08-07 | 4.476 | 14,335 | -1,454 | 0.03% | 64,169 |
| 2019-08-08 | 2019-08-06 | 4.332 | 15,789 | +13,711 | 0.03% | 68,398 |
| 2019-08-07 | 2019-08-05 | 4.043 | 2,078 | -9,349 | 0.00% | 8,402 |
| 2019-08-06 | 2019-08-02 | 5.054 | 11,427 | -7,063 | 0.02% | 57,752 |
| 2019-08-05 | 2019-08-01 | 5.632 | 18,490 | +4,570 | 0.04% | 104,128 |
| 2019-08-02 | 2019-07-31 | 5.632 | 13,920 | +12,258 | 0.03% | 78,392 |
| 2019-08-01 | 2019-07-30 | 5.920 | 1,662 | -8,726 | 0.00% | 9,840 |
| 2019-07-31 | 2019-07-29 | 4.332 | 10,388 | -9,141 | 0.02% | 45,001 |
| 2019-07-30 | 2019-07-26 | 4.765 | 19,529 | +623 | 0.04% | 93,060 |
| 2019-07-26 | 2019-07-24 | 6.642 | 18,906 | +17,244 | 0.04% | 125,581 |
| 2019-07-25 | 2019-07-23 | 2.888 | 1,662 | -14,958 | 0.00% | 4,800 |
| 2019-07-24 | 2019-07-22 | 2.599 | 16,620 | -2,286 | 0.04% | 43,199 |
| 2019-07-22 | 2019-07-18 | 3.032 | 18,906 | -3,324 | 0.04% | 57,331 |
| 2019-07-19 | 2019-07-17 | 2.599 | 22,230 | +13,296 | 0.05% | 57,780 |
| 2019-07-17 | 2019-07-15 | 2.455 | 8,934 | -1,662 | 0.02% | 21,931 |
| 2019-07-16 | 2019-07-12 | 2.455 | 10,596 | +3,948 | 0.02% | 26,011 |
| 2019-07-15 | 2019-07-11 | 2.455 | 6,648 | +2,908 | 0.01% | 16,320 |
| 2019-07-12 | 2019-07-10 | 2.888 | 3,740 | +2,909 | 0.01% | 10,801 |
| 2019-07-09 | 2019-07-05 | 2.888 | 831 | +831 | 0.00% | 2,400 |
| 2019-07-08 | 2019-07-04 | 2.888 | 0 | -6,648 | ||
| 2019-07-05 | 2019-07-03 | 2.888 | 6,648 | -623 | 0.01% | 19,199 |
| 2019-07-04 | 2019-07-02 | 3.321 | 7,271 | +7,271 | 0.02% | 24,148 |
| 2019-07-03 | 2019-06-28 | 3.321 | 0 | -831 | ||
| 2019-07-02 | 2019-06-27 | 3.177 | 831 | +831 | 0.00% | 2,640 |
| 2019-06-28 | 2019-06-26 | 3.177 | 0 | -3,740 | ||
| 2019-06-26 | 2019-06-24 | 3.032 | 3,740 | -831 | 0.01% | 11,341 |
| 2019-06-21 | 2019-06-19 | 3.321 | 4,571 | -2,077 | 0.01% | 15,181 |
| 2019-06-19 | 2019-06-17 | 3.899 | 6,648 | +831 | 0.01% | 25,919 |
| 2019-06-18 | 2019-06-14 | 4.332 | 5,817 | +208 | 0.01% | 25,199 |
| 2019-06-14 | 2019-06-12 | 4.332 | 5,609 | +1,038 | 0.01% | 24,298 |
| 2019-06-13 | 2019-06-11 | 4.188 | 4,571 | -1,038 | 0.01% | 19,142 |
| 2019-06-12 | 2019-06-10 | 4.332 | 5,609 | -208 | 0.01% | 24,298 |
| 2019-06-11 | 2019-06-06 | 4.332 | 5,817 | +3,324 | 0.01% | 25,199 |
| 2019-06-10 | 2019-06-05 | 4.621 | 2,493 | +1,039 | 0.01% | 11,520 |
| 2019-06-06 | 2019-06-04 | 5.054 | 1,454 | -1,870 | 0.00% | 7,349 |
| 2019-05-30 | 2019-05-28 | 5.487 | 3,324 | +831 | 0.01% | 18,239 |
| 2019-05-29 | 2019-05-27 | 5.487 | 2,493 | -208 | 0.01% | 13,680 |
| 2019-05-24 | 2019-05-22 | 5.632 | 2,701 | +1,247 | 0.01% | 15,211 |
| 2019-05-22 | 2019-05-20 | 5.343 | 1,454 | -416 | 0.00% | 7,768 |
| 2019-05-21 | 2019-05-17 | 5.920 | 1,870 | +1,247 | 0.00% | 11,071 |
| 2019-05-17 | 2019-05-15 | 5.920 | 623 | -624 | 0.00% | 3,688 |
| 2019-05-16 | 2019-05-14 | 5.487 | 1,247 | -207 | 0.00% | 6,843 |
| 2019-05-14 | 2019-05-09 | 6.354 | 1,454 | -208 | 0.00% | 9,238 |
| 2019-05-10 | 2019-05-08 | 6.209 | 1,662 | -208 | 0.00% | 10,320 |
| 2019-05-09 | 2019-05-07 | 6.065 | 1,870 | -2,701 | 0.00% | 11,341 |
| 2019-05-08 | 2019-05-06 | 6.354 | 4,571 | +416 | 0.01% | 29,042 |
| 2019-05-06 | 2019-05-02 | 6.642 | 4,155 | -208 | 0.01% | 27,599 |
| 2019-05-03 | 2019-04-30 | 6.354 | 4,363 | +1,247 | 0.01% | 27,721 |
| 2019-05-02 | 2019-04-29 | 6.354 | 3,116 | +623 | 0.01% | 19,798 |
| 2019-04-30 | 2019-04-26 | 6.354 | 2,493 | +2,285 | 0.01% | 15,840 |
| 2019-04-26 | 2019-04-24 | 6.787 | 208 | +208 | 0.00% | 1,412 |
| 2019-04-24 | 2019-04-18 | 6.642 | 0 | -7,271 | ||
| 2019-04-18 | 2019-04-16 | 6.642 | 7,271 | +7,063 | 0.02% | 48,297 |
| 2019-04-16 | 2019-04-12 | 6.642 | 208 | -3,532 | 0.00% | 1,382 |
| 2019-04-15 | 2019-04-11 | 6.642 | 3,740 | -207 | 0.01% | 24,843 |
| 2019-04-11 | 2019-04-09 | 6.787 | 3,947 | +3,116 | 0.01% | 26,787 |
| 2019-04-10 | 2019-04-08 | 6.498 | 831 | -3,324 | 0.00% | 5,400 |
| 2019-04-09 | 2019-04-04 | 6.498 | 4,155 | -3,947 | 0.01% | 26,999 |
| 2019-04-08 | 2019-04-03 | 6.642 | 8,102 | +207 | 0.02% | 53,817 |
| 2019-04-04 | 2019-04-02 | 7.076 | 7,895 | +1,662 | 0.02% | 55,862 |
| 2019-04-03 | 2019-04-01 | 7.076 | 6,233 | -1,869 | 0.01% | 44,102 |
| 2019-04-02 | 2019-03-29 | 6.498 | 8,102 | +2,077 | 0.02% | 52,647 |
| 2019-03-29 | 2019-03-27 | 6.498 | 6,025 | -1,454 | 0.01% | 39,150 |
| 2019-03-28 | 2019-03-26 | 6.498 | 7,479 | -5,610 | 0.02% | 48,599 |
| 2019-03-27 | 2019-03-25 | 6.498 | 13,089 | -2,077 | 0.03% | 85,052 |
| 2019-03-26 | 2019-03-22 | 6.498 | 15,166 | -623 | 0.03% | 98,549 |
| 2019-03-25 | 2019-03-21 | 6.642 | 15,789 | +8,518 | 0.03% | 104,877 |
| 2019-03-22 | 2019-03-20 | 6.498 | 7,271 | +207 | 0.02% | 47,247 |
| 2019-03-21 | 2019-03-19 | 6.931 | 7,064 | -4,155 | 0.01% | 48,962 |
| 2019-03-20 | 2019-03-18 | 7.220 | 11,219 | -2,077 | 0.02% | 81,001 |
| 2019-03-19 | 2019-03-15 | 7.653 | 13,296 | +10,595 | 0.03% | 101,757 |
| 2019-03-18 | 2019-03-14 | 6.498 | 2,701 | +2,701 | 0.01% | 17,551 |
| 2019-03-15 | 2019-03-13 | 6.931 | 0 | -7,271 | ||
| 2019-03-14 | 2019-03-12 | 6.354 | 7,271 | -2,078 | 0.02% | 46,197 |
| 2019-03-13 | 2019-03-11 | 6.642 | 9,349 | -3,116 | 0.02% | 62,100 |
| 2019-03-12 | 2019-03-08 | 6.354 | 12,465 | +5,817 | 0.03% | 79,198 |
| 2019-03-11 | 2019-03-07 | 6.787 | 6,648 | -7,687 | 0.01% | 45,119 |
| 2019-03-08 | 2019-03-06 | 6.498 | 14,335 | -623 | 0.03% | 93,149 |
| 2019-03-07 | 2019-03-05 | 6.931 | 14,958 | +831 | 0.03% | 103,677 |
| 2019-03-06 | 2019-03-04 | 6.931 | 14,127 | +1,246 | 0.03% | 97,917 |
| 2019-03-05 | 2019-03-01 | 6.931 | 12,881 | +8,726 | 0.03% | 89,281 |
| 2019-03-04 | 2019-02-28 | 6.787 | 4,155 | -623 | 0.01% | 28,199 |
| 2019-03-01 | 2019-02-27 | 7.076 | 4,778 | -208 | 0.01% | 33,807 |
| 2019-02-28 | 2019-02-26 | 7.076 | 4,986 | +4,155 | 0.01% | 35,279 |
| 2019-02-27 | 2019-02-25 | 7.220 | 831 | -2,909 | 0.00% | 6,000 |
| 2019-02-26 | 2019-02-22 | 6.354 | 3,740 | +3,740 | 0.01% | 23,762 |
| 2019-02-21 | 2019-02-19 | 5.776 | 0 | -623 | ||
| 2019-02-20 | 2019-02-18 | 5.632 | 623 | +623 | 0.00% | 3,508 |
| 2019-02-18 | 2019-02-14 | 5.198 | 0 | -13,712 | ||
| 2019-02-15 | 2019-02-13 | 5.632 | 13,712 | -415 | 0.03% | 77,220 |
| 2019-02-14 | 2019-02-12 | 5.632 | 14,127 | +14,127 | 0.03% | 79,558 |
| 2019-02-13 | 2019-02-11 | 5.343 | 0 | -416 | ||
| 2019-02-12 | 2019-02-08 | 5.632 | 416 | -5,817 | 0.00% | 2,343 |
| 2019-02-11 | 2019-02-04 | 5.487 | 6,233 | -831 | 0.01% | 34,202 |
| 2019-02-08 | 2019-01-31 | 5.198 | 7,064 | -6,440 | 0.01% | 36,721 |
| 2019-02-01 | 2019-01-30 | 5.343 | 13,504 | +623 | 0.03% | 72,149 |
| 2019-01-31 | 2019-01-29 | 5.632 | 12,881 | -3,739 | 0.03% | 72,541 |
| 2019-01-30 | 2019-01-28 | 5.487 | 16,620 | -4,571 | 0.04% | 91,197 |
| 2019-01-29 | 2019-01-25 | 5.343 | 21,191 | +20,983 | 0.04% | 113,219 |
| 2019-01-28 | 2019-01-24 | 4.765 | 208 | -22,022 | 0.00% | 991 |
| 2019-01-25 | 2019-01-23 | 5.054 | 22,230 | +14,543 | 0.05% | 112,350 |
| 2019-01-24 | 2019-01-22 | 4.188 | 7,687 | +4,571 | 0.02% | 32,190 |
| 2019-01-23 | 2019-01-21 | 4.476 | 3,116 | +207 | 0.01% | 13,948 |
| 2019-01-22 | 2019-01-18 | 4.332 | 2,909 | -2,908 | 0.01% | 12,602 |
| 2019-01-21 | 2019-01-17 | 3.899 | 5,817 | +4,778 | 0.01% | 22,679 |
| 2019-01-18 | 2019-01-16 | 12.274 | 1,039 | +208 | 0.00% | 12,753 |
| 2019-01-17 | 2019-01-15 | 12.996 | 831 | -1,039 | 0.00% | 10,800 |
| 2019-01-16 | 2019-01-14 | 10.830 | 1,870 | +1,039 | 0.00% | 20,252 |
| 2019-01-15 | 2019-01-11 | 10.974 | 831 | -208 | 0.00% | 9,120 |
| 2019-01-11 | 2019-01-09 | 11.552 | 1,039 | -1,870 | 0.00% | 12,003 |
| 2019-01-10 | 2019-01-08 | 11.841 | 2,909 | +2,701 | 0.01% | 34,445 |
| 2019-01-09 | 2019-01-07 | 12.707 | 208 | +208 | 0.00% | 2,643 |
| 2019-01-08 | 2019-01-04 | 12.707 | 0 | -1,662 | ||
| 2019-01-07 | 2019-01-03 | 13.429 | 1,662 | -1,454 | 0.00% | 22,319 |
| 2019-01-04 | 2019-01-02 | 13.718 | 3,116 | +2,908 | 0.01% | 42,745 |
| 2019-01-03 | 2018-12-31 | 15.884 | 208 | +208 | 0.00% | 3,304 |
| 2019-01-02 | 2018-12-27 | 15.018 | 0 | -2,701 | ||
| 2018-12-28 | 2018-12-24 | 14.440 | 2,701 | -208 | 0.01% | 39,002 |
| 2018-12-21 | 2018-12-19 | 16.606 | 2,909 | +2,909 | 0.01% | 48,307 |
| 2018-12-19 | 2018-12-17 | 17.328 | 0 | -2,909 | ||
| 2018-12-18 | 2018-12-14 | 17.328 | 2,909 | +2,909 | 0.01% | 50,407 |
| 2018-12-14 | 2018-12-12 | 20.072 | 0 | -831 | ||
| 2018-12-13 | 2018-12-11 | 22.960 | 831 | +831 | 0.00% | 19,079 |
| 2018-12-10 | 2018-12-06 | 23.537 | 0 | -2,285 | ||
| 2018-12-07 | 2018-12-05 | 24.259 | 2,285 | +207 | 0.00% | 55,432 |
| 2018-12-06 | 2018-12-04 | 26.281 | 2,078 | +1,247 | 0.00% | 54,612 |
| 2018-11-21 | 2018-11-19 | 25.992 | 831 | -1,662 | 0.00% | 21,599 |
| 2018-11-20 | 2018-11-16 | 28.447 | 2,493 | -416 | 0.01% | 70,918 |
| 2018-11-19 | 2018-11-15 | 25.559 | 2,909 | +2,909 | 0.01% | 74,351 |
| 2018-11-01 | 2018-10-30 | 22.815 | 0 | -1,662 | ||
| 2018-10-26 | 2018-10-24 | 24.259 | 1,662 | -623 | 0.00% | 40,319 |
| 2018-10-25 | 2018-10-23 | 26.425 | 2,285 | +207 | 0.00% | 60,382 |
| 2018-10-24 | 2018-10-22 | 26.425 | 2,078 | -415 | 0.00% | 54,912 |
| 2018-10-23 | 2018-10-19 | 26.714 | 2,493 | +623 | 0.01% | 66,598 |
| 2018-10-22 | 2018-10-18 | 28.880 | 1,870 | +1,039 | 0.00% | 54,006 |
| 2018-10-11 | 2018-10-09 | 28.591 | 831 | +623 | 0.00% | 23,759 |
| 2018-10-10 | 2018-10-08 | 33.790 | 208 | -831 | 0.00% | 7,028 |
| 2018-10-08 | 2018-10-04 | 32.057 | 1,039 | -208 | 0.00% | 33,307 |
| 2018-10-04 | 2018-10-02 | 32.346 | 1,247 | +831 | 0.00% | 40,335 |
| 2018-10-03 | 2018-09-28 | 29.891 | 416 | +208 | 0.00% | 12,435 |
| 2018-09-05 | 2018-09-03 | 36.822 | 208 | -623 | 0.00% | 7,659 |
| 2018-09-04 | 2018-08-31 | 34.800 | 831 | +623 | 0.00% | 28,919 |
| 2018-08-22 | 2018-08-20 | 32.490 | 208 | -208 | 0.00% | 6,758 |
| 2018-08-21 | 2018-08-17 | 33.212 | 416 | +416 | 0.00% | 13,816 |
| 2018-08-10 | 2018-08-08 | 34.223 | 0 | -2,701 | ||
| 2018-08-09 | 2018-08-07 | 36.100 | 2,701 | +1,247 | 0.01% | 97,506 |
| 2018-08-08 | 2018-08-06 | 35.811 | 1,454 | +1,454 | 0.00% | 52,069 |
| 2018-08-06 | 2018-08-02 | 35.234 | 0 | -208 | ||
| 2018-07-31 | 2018-07-27 | 41.876 | 208 | -208 | 0.00% | 8,710 |
| 2018-07-19 | 2018-07-17 | 44.042 | 416 | +416 | 0.00% | 18,321 |
| 2018-07-16 | 2018-07-12 | 42.598 | 0 | -623 | ||
| 2018-07-13 | 2018-07-11 | 44.764 | 623 | +623 | 0.00% | 27,888 |
| 2018-07-12 | 2018-07-10 | 44.764 | 0 | -416 | ||
| 2018-07-10 | 2018-07-06 | 44.764 | 416 | +416 | 0.00% | 18,622 |
| 2018-07-09 | 2018-07-05 | 43.320 | 0 | -416 | ||
| 2018-07-06 | 2018-07-04 | 44.764 | 416 | +416 | 0.00% | 18,622 |
| 2018-07-03 | 2018-06-28 | 42.598 | 0 | -623 | ||
| 2018-06-29 | 2018-06-27 | 42.598 | 623 | +623 | 0.00% | 26,539 |
| 2018-06-28 | 2018-06-26 | 46.208 | 0 | -1,870 | ||
| 2018-06-27 | 2018-06-25 | 48.374 | 1,870 | +1,039 | 0.00% | 90,459 |
| 2018-06-26 | 2018-06-22 | 49.818 | 831 | +831 | 0.00% | 41,399 |
| 2018-06-25 | 2018-06-21 | 49.096 | 0 | -1,454 | ||
| 2018-06-22 | 2018-06-20 | 48.374 | 1,454 | +1,454 | 0.00% | 70,336 |
| 2018-06-20 | 2018-06-15 | 50.540 | 0 | -1,662 | ||
| 2018-06-19 | 2018-06-14 | 50.540 | 1,662 | +1,662 | 0.00% | 83,997 |
| 2018-05-30 | 2018-05-28 | 51.984 | 0 | -2,701 | ||
| 2018-05-28 | 2018-05-24 | 50.540 | 2,701 | +2,701 | 0.01% | 136,509 |
| 2018-05-21 | 2018-05-17 | 51.984 | 0 | -1,247 | ||
| 2018-05-18 | 2018-05-16 | 53.428 | 1,247 | +1,247 | 0.00% | 66,625 |
| 2018-05-16 | 2018-05-14 | 54.872 | 0 | -3,532 | ||
| 2018-05-15 | 2018-05-11 | 57.038 | 3,532 | +3,532 | 0.01% | 201,458 |
| 2018-05-09 | 2018-05-07 | 46.930 | 0 | -416 | ||
| 2018-05-07 | 2018-05-03 | 47.652 | 416 | -1,038 | 0.00% | 19,823 |
| 2018-05-04 | 2018-05-02 | 50.540 | 1,454 | -8,726 | 0.00% | 73,485 |
| 2018-05-03 | 2018-04-30 | 51.984 | 10,180 | -2,909 | 0.02% | 529,197 |
| 2018-05-02 | 2018-04-27 | 51.262 | 13,089 | -831 | 0.03% | 670,968 |
| 2018-04-30 | 2018-04-26 | 49.096 | 13,920 | +13,297 | 0.03% | 683,416 |
| 2018-04-26 | 2018-04-24 | 44.764 | 623 | +623 | 0.00% | 27,888 |
| 2018-04-18 | 2018-04-16 | 43.320 | 0 | -1,039 | ||
| 2018-04-17 | 2018-04-13 | 40.432 | 1,039 | +1,039 | 0.00% | 42,009 |
| 2018-04-13 | 2018-04-11 | 41.154 | 0 | -1,662 | ||
| 2018-04-12 | 2018-04-10 | 36.100 | 1,662 | +1,662 | 0.00% | 59,998 |
| 2018-04-11 | 2018-04-09 | 38.988 | 0 | -1,039 | ||
| 2018-04-10 | 2018-04-06 | 40.432 | 1,039 | +1,039 | 0.00% | 42,009 |
| 2018-04-09 | 2018-04-04 | 37.544 | 0 | -1,039 | ||
| 2018-04-06 | 2018-04-03 | 34.367 | 1,039 | -1,662 | 0.00% | 35,708 |
| 2018-04-04 | 2018-03-29 | 26.425 | 2,701 | -2,908 | 0.01% | 71,374 |
| 2018-04-03 | 2018-03-28 | 27.725 | 5,609 | -2,701 | 0.01% | 155,508 |
| 2018-03-27 | 2018-03-23 | 28.591 | 8,310 | -831 | 0.02% | 237,593 |
| 2018-03-23 | 2018-03-21 | 29.169 | 9,141 | +623 | 0.02% | 266,632 |
| 2018-03-09 | 2018-03-07 | 31.768 | 8,518 | -416 | 0.02% | 270,600 |
| 2018-03-08 | 2018-03-06 | 31.046 | 8,934 | +1,247 | 0.02% | 277,365 |
| 2018-03-06 | 2018-03-02 | 31.768 | 7,687 | +1,039 | 0.02% | 244,201 |
| 2018-02-26 | 2018-02-22 | 32.346 | 6,648 | -4,986 | 0.01% | 215,034 |
| 2018-02-23 | 2018-02-21 | 33.212 | 11,634 | -208 | 0.03% | 386,388 |
| 2018-02-22 | 2018-02-20 | 32.057 | 11,842 | +208 | 0.03% | 379,617 |
| 2018-02-14 | 2018-02-12 | 31.768 | 11,634 | +8,518 | 0.03% | 369,589 |
| 2018-02-13 | 2018-02-09 | 31.046 | 3,116 | -1,247 | 0.01% | 96,739 |
| 2018-02-12 | 2018-02-08 | 33.501 | 4,363 | +1,454 | 0.01% | 146,164 |
| 2018-02-09 | 2018-02-07 | 32.779 | 2,909 | -207 | 0.01% | 95,354 |
| 2018-02-08 | 2018-02-06 | 33.501 | 3,116 | +207 | 0.01% | 104,388 |
| 2018-02-05 | 2018-02-01 | 34.800 | 2,909 | +831 | 0.01% | 101,234 |
| 2018-02-01 | 2018-01-30 | 34.800 | 2,078 | -2,493 | 0.00% | 72,315 |
| 2018-01-29 | 2018-01-25 | 35.811 | 4,571 | +416 | 0.01% | 163,693 |
| 2018-01-24 | 2018-01-22 | 36.100 | 4,155 | -623 | 0.01% | 149,996 |
| 2018-01-15 | 2018-01-11 | 36.822 | 4,778 | +2,493 | 0.01% | 175,936 |
| 2018-01-10 | 2018-01-08 | 39.710 | 2,285 | +623 | 0.00% | 90,737 |
| 2018-01-09 | 2018-01-05 | 39.710 | 1,662 | +415 | 0.00% | 65,998 |
| 2018-01-08 | 2018-01-04 | 38.988 | 1,247 | +1,247 | 0.00% | 48,618 |
| 2017-12-28 | 2017-12-22 | 35.956 | 0 | -208 | ||
| 2017-12-22 | 2017-12-20 | 35.956 | 208 | -1,039 | 0.00% | 7,479 |
| 2017-12-21 | 2017-12-19 | 36.100 | 1,247 | -623 | 0.00% | 45,017 |
| 2017-11-29 | 2017-11-27 | 36.822 | 1,870 | -415 | 0.00% | 68,857 |
| 2017-11-24 | 2017-11-22 | 37.544 | 2,285 | +1,869 | 0.00% | 85,788 |
| 2017-11-20 | 2017-11-16 | 41.876 | 416 | +416 | 0.00% | 17,420 |
| 2017-11-13 | 2017-11-09 | 41.876 | 0 | -831 | ||
| 2017-11-10 | 2017-11-08 | 36.822 | 831 | +831 | 0.00% | 30,599 |
| 2017-11-02 | 2017-10-31 | 36.100 | 0 | -623 | ||
| 2017-11-01 | 2017-10-30 | 35.811 | 623 | -4,986 | 0.00% | 22,310 |
| 2017-10-27 | 2017-10-25 | 38.266 | 5,609 | +2,908 | 0.01% | 214,634 |
| 2017-10-25 | 2017-10-23 | 38.988 | 2,701 | +2,493 | 0.01% | 105,307 |
| 2017-10-24 | 2017-10-20 | 39.710 | 208 | -415 | 0.00% | 8,260 |
| 2017-10-17 | 2017-10-13 | 39.710 | 623 | +415 | 0.00% | 24,739 |
| 2017-10-12 | 2017-10-10 | 40.432 | 208 | -208 | 0.00% | 8,410 |
| 2017-10-11 | 2017-10-09 | 39.710 | 416 | +208 | 0.00% | 16,519 |
| 2017-10-09 | 2017-10-04 | 41.876 | 208 | -25,623 | 0.00% | 8,710 |
| 2017-10-06 | 2017-10-03 | 42.598 | 25,831 | -208 | 0.06% | 1,100,349 |
| 2017-10-04 | 2017-09-29 | 41.154 | 26,039 | -1,454 | 0.06% | 1,071,609 |
| 2017-10-03 | 2017-09-28 | 39.710 | 27,493 | -208 | 0.06% | 1,091,747 |
| 2017-09-29 | 2017-09-27 | 40.432 | 27,701 | +1,870 | 0.06% | 1,120,007 |
| 2017-09-28 | 2017-09-26 | 41.154 | 25,831 | -1,247 | 0.06% | 1,063,049 |
| 2017-09-27 | 2017-09-25 | 40.432 | 27,078 | +1,247 | 0.06% | 1,094,818 |
| 2017-09-25 | 2017-09-21 | 41.154 | 25,831 | +208 | 0.06% | 1,063,049 |
| 2017-09-15 | 2017-09-13 | 44.042 | 25,623 | -624 | 0.06% | 1,128,488 |
| 2017-09-14 | 2017-09-12 | 44.764 | 26,247 | -1,038 | 0.06% | 1,174,921 |
| 2017-09-07 | 2017-09-05 | 46.208 | 27,285 | -624 | 0.06% | 1,260,785 |
| 2017-09-05 | 2017-09-01 | 44.042 | 27,909 | +2,286 | 0.06% | 1,229,168 |
| 2017-09-01 | 2017-08-30 | 43.320 | 25,623 | -831 | 0.06% | 1,109,988 |
| 2017-08-31 | 2017-08-29 | 41.876 | 26,454 | +415 | 0.06% | 1,107,788 |
| 2017-08-30 | 2017-08-28 | 41.154 | 26,039 | -415 | 0.06% | 1,071,609 |
| 2017-08-28 | 2017-08-24 | 35.956 | 26,454 | -416 | 0.06% | 951,169 |
| 2017-08-25 | 2017-08-22 | 33.212 | 26,870 | +1,247 | 0.06% | 892,406 |
| 2017-08-24 | 2017-08-21 | 33.212 | 25,623 | -416 | 0.06% | 850,991 |
| 2017-08-22 | 2017-08-18 | 33.068 | 26,039 | +530 | 0.06% | 861,047 |
| 2017-08-17 | 2017-08-15 | 35.378 | 25,509 | -208 | 0.06% | 902,457 |
| 2017-08-16 | 2017-08-14 | 34.223 | 25,717 | +208 | 0.06% | 880,108 |
| 2017-08-03 | 2017-08-01 | 32.201 | 25,509 | -416 | 0.06% | 821,420 |
| 2017-08-02 | 2017-07-31 | 31.912 | 25,925 | +416 | 0.06% | 827,329 |
| 2017-07-31 | 2017-07-27 | 30.613 | 25,509 | -208 | 0.06% | 780,902 |
| 2017-07-27 | 2017-07-25 | 33.934 | 25,717 | +208 | 0.06% | 872,681 |
| 2017-07-20 | 2017-07-18 | 35.811 | 25,509 | -208 | 0.06% | 913,508 |
| 2017-07-19 | 2017-07-17 | 35.956 | 25,717 | -208 | 0.06% | 924,670 |
| 2017-07-14 | 2017-07-12 | 34.656 | 25,925 | +416 | 0.06% | 898,457 |
| 2017-07-11 | 2017-07-07 | 36.822 | 25,509 | -416 | 0.06% | 939,292 |
| 2017-07-10 | 2017-07-06 | 36.100 | 25,925 | -623 | 0.06% | 935,892 |
| 2017-07-07 | 2017-07-05 | 34.945 | 26,548 | -415 | 0.06% | 927,715 |
| 2017-07-04 | 2017-06-30 | 35.667 | 26,963 | +831 | 0.06% | 961,684 |
| 2017-07-03 | 2017-06-29 | 35.378 | 26,132 | -624 | 0.06% | 924,498 |
| 2017-06-30 | 2017-06-28 | 35.956 | 26,756 | +1,247 | 0.06% | 962,028 |
| 2017-06-29 | 2017-06-27 | 38.266 | 25,509 | -3,116 | 0.06% | 976,127 |
| 2017-06-21 | 2017-06-19 | 36.822 | 28,625 | -208 | 0.06% | 1,054,030 |
| 2017-06-15 | 2017-06-13 | 36.100 | 28,833 | -416 | 0.06% | 1,040,871 |
| 2017-06-07 | 2017-06-05 | 37.544 | 29,249 | +831 | 0.06% | 1,098,124 |
| 2017-06-02 | 2017-05-31 | 36.822 | 28,418 | +25,509 | 0.06% | 1,046,408 |
| 2017-06-01 | 2017-05-29 | 38.266 | 2,909 | +831 | 0.01% | 111,316 |
| 2017-05-24 | 2017-05-22 | 44.764 | 2,078 | +2,078 | 0.00% | 93,020 |
| 2017-05-23 | 2017-05-19 | 43.320 | 0 | -623 | ||
| 2017-05-22 | 2017-05-18 | 44.042 | 623 | +623 | 0.00% | 27,438 |
| 2017-05-19 | 2017-05-17 | 45.486 | 0 | -1,247 | ||
| 2017-05-18 | 2017-05-16 | 46.930 | 1,247 | +208 | 0.00% | 58,522 |
| 2017-05-17 | 2017-05-15 | 44.764 | 1,039 | -2,908 | 0.00% | 46,510 |
| 2017-05-16 | 2017-05-12 | 43.320 | 3,947 | -3,532 | 0.01% | 170,984 |
| 2017-05-15 | 2017-05-11 | 44.042 | 7,479 | -2,493 | 0.02% | 329,390 |
| 2017-05-12 | 2017-05-10 | 45.486 | 9,972 | -1,039 | 0.02% | 453,586 |
| 2017-05-11 | 2017-05-09 | 44.764 | 11,011 | -831 | 0.02% | 492,896 |
| 2017-05-10 | 2017-05-08 | 44.764 | 11,842 | +1,662 | 0.03% | 530,095 |
| 2017-05-09 | 2017-05-05 | 43.320 | 10,180 | -208 | 0.02% | 440,998 |
| 2017-05-05 | 2017-05-02 | 43.320 | 10,388 | +623 | 0.02% | 450,008 |
| 2017-05-04 | 2017-04-28 | 41.876 | 9,765 | +2,494 | 0.02% | 408,919 |
| 2017-05-02 | 2017-04-27 | 41.154 | 7,271 | +2,493 | 0.02% | 299,231 |
| 2017-04-28 | 2017-04-26 | 41.876 | 4,778 | +1,038 | 0.01% | 200,084 |
| 2017-04-27 | 2017-04-25 | 38.988 | 3,740 | -2,493 | 0.01% | 145,815 |
| 2017-04-26 | 2017-04-24 | 36.100 | 6,233 | -415 | 0.01% | 225,011 |
| 2017-04-25 | 2017-04-21 | 37.544 | 6,648 | +2,077 | 0.01% | 249,593 |
| 2017-04-24 | 2017-04-20 | 36.822 | 4,571 | +416 | 0.01% | 168,313 |
| 2017-04-21 | 2017-04-19 | 37.544 | 4,155 | -208 | 0.01% | 155,995 |
| 2017-04-20 | 2017-04-18 | 37.544 | 4,363 | +208 | 0.01% | 163,804 |
| 2017-04-19 | 2017-04-13 | 37.544 | 4,155 | +1,039 | 0.01% | 155,995 |
| 2017-04-18 | 2017-04-12 | 38.266 | 3,116 | -1,870 | 0.01% | 119,237 |
| 2017-04-12 | 2017-04-10 | 38.266 | 4,986 | -416 | 0.01% | 190,794 |
| 2017-04-11 | 2017-04-07 | 38.266 | 5,402 | -1,454 | 0.01% | 206,713 |
| 2017-04-10 | 2017-04-06 | 38.988 | 6,856 | +1,039 | 0.01% | 267,302 |
| 2017-04-07 | 2017-04-05 | 39.710 | 5,817 | +623 | 0.01% | 230,993 |
| 2017-04-05 | 2017-03-31 | 40.432 | 5,194 | +208 | 0.01% | 210,004 |
| 2017-03-31 | 2017-03-29 | 40.432 | 4,986 | +4,986 | 0.01% | 201,594 |
| 2017-03-30 | 2017-03-28 | 41.154 | 0 | -5,609 | ||
| 2017-03-29 | 2017-03-27 | 40.432 | 5,609 | -416 | 0.01% | 226,783 |
| 2017-03-28 | 2017-03-24 | 40.432 | 6,025 | -2,285 | 0.01% | 243,603 |
| 2017-03-27 | 2017-03-23 | 40.432 | 8,310 | +831 | 0.02% | 335,990 |
| 2017-03-24 | 2017-03-22 | 40.432 | 7,479 | -1,455 | 0.02% | 302,391 |
| 2017-03-23 | 2017-03-21 | 40.432 | 8,934 | -1,454 | 0.02% | 361,219 |
| 2017-03-22 | 2017-03-20 | 40.432 | 10,388 | +623 | 0.02% | 420,008 |
| 2017-03-21 | 2017-03-17 | 40.432 | 9,765 | -1,662 | 0.02% | 394,818 |
| 2017-03-20 | 2017-03-16 | 41.154 | 11,427 | +1,247 | 0.03% | 470,267 |
| 2017-03-16 | 2017-03-14 | 41.154 | 10,180 | +415 | 0.02% | 418,948 |
| 2017-03-15 | 2017-03-13 | 39.710 | 9,765 | -831 | 0.02% | 387,768 |
| 2017-03-14 | 2017-03-10 | 41.154 | 10,596 | -1,038 | 0.02% | 436,068 |
| 2017-03-10 | 2017-03-08 | 40.432 | 11,634 | -208 | 0.03% | 470,386 |
| 2017-03-09 | 2017-03-07 | 40.432 | 11,842 | +415 | 0.03% | 478,796 |
| 2017-03-08 | 2017-03-06 | 41.154 | 11,427 | -1,869 | 0.03% | 470,267 |
| 2017-03-07 | 2017-03-03 | 40.432 | 13,296 | +207 | 0.03% | 537,584 |
| 2017-03-03 | 2017-03-01 | 41.154 | 13,089 | +1,039 | 0.03% | 538,665 |
| 2017-03-02 | 2017-02-28 | 40.432 | 12,050 | -623 | 0.03% | 487,206 |
| 2017-02-28 | 2017-02-24 | 41.154 | 12,673 | -623 | 0.03% | 521,545 |
| 2017-02-27 | 2017-02-23 | 40.432 | 13,296 | -208 | 0.03% | 537,584 |
| 2017-02-23 | 2017-02-21 | 39.710 | 13,504 | +2,285 | 0.03% | 536,244 |
| 2017-02-22 | 2017-02-20 | 39.710 | 11,219 | -623 | 0.02% | 445,506 |
| 2017-02-21 | 2017-02-17 | 41.154 | 11,842 | +1,246 | 0.03% | 487,346 |
| 2017-02-17 | 2017-02-15 | 41.154 | 10,596 | +1,662 | 0.02% | 436,068 |
| 2017-02-15 | 2017-02-13 | 41.154 | 8,934 | -207 | 0.02% | 367,670 |
| 2017-02-14 | 2017-02-10 | 41.154 | 9,141 | -831 | 0.02% | 376,189 |
| 2017-02-13 | 2017-02-09 | 41.876 | 9,972 | +207 | 0.02% | 417,587 |
| 2017-02-10 | 2017-02-08 | 41.154 | 9,765 | -415 | 0.02% | 401,869 |
| 2017-02-09 | 2017-02-07 | 41.154 | 10,180 | +1,246 | 0.02% | 418,948 |
| 2017-02-07 | 2017-02-03 | 42.598 | 8,934 | -103 | 0.02% | 380,571 |
| 2017-02-06 | 2017-02-02 | 43.320 | 9,037 | +207 | 0.02% | 391,483 |
| 2017-02-01 | 2017-01-25 | 41.876 | 8,830 | -1,869 | 0.02% | 369,765 |
| 2017-01-26 | 2017-01-24 | 42.598 | 10,699 | -1,455 | 0.02% | 455,756 |
| 2017-01-25 | 2017-01-23 | 41.876 | 12,154 | -1,039 | 0.03% | 508,961 |
| 2017-01-24 | 2017-01-20 | 42.598 | 13,193 | -415 | 0.03% | 561,995 |
| 2017-01-23 | 2017-01-19 | 42.598 | 13,608 | -1,247 | 0.03% | 579,674 |
| 2017-01-20 | 2017-01-18 | 43.320 | 14,855 | -207 | 0.03% | 643,519 |
| 2017-01-19 | 2017-01-17 | 42.598 | 15,062 | +623 | 0.03% | 641,611 |
| 2017-01-18 | 2017-01-16 | 43.320 | 14,439 | -831 | 0.03% | 625,497 |
| 2017-01-17 | 2017-01-13 | 43.320 | 15,270 | +208 | 0.03% | 661,496 |
| 2017-01-16 | 2017-01-12 | 44.764 | 15,062 | +1,246 | 0.03% | 674,235 |
| 2017-01-12 | 2017-01-10 | 46.208 | 13,816 | -1,870 | 0.03% | 638,410 |
| 2017-01-11 | 2017-01-09 | 45.486 | 15,686 | -1,038 | 0.03% | 713,493 |
| 2017-01-10 | 2017-01-06 | 46.930 | 16,724 | +415 | 0.04% | 784,857 |
| 2017-01-09 | 2017-01-05 | 46.208 | 16,309 | -3,739 | 0.04% | 753,606 |
| 2017-01-06 | 2017-01-04 | 46.930 | 20,048 | -208 | 0.04% | 940,853 |
| 2017-01-05 | 2017-01-03 | 49.818 | 20,256 | -208 | 0.04% | 1,009,113 |
| 2017-01-04 | 2016-12-30 | 50.540 | 20,464 | +2,285 | 0.05% | 1,034,251 |
| 2017-01-03 | 2016-12-29 | 49.096 | 18,179 | +208 | 0.04% | 892,516 |
| 2016-12-30 | 2016-12-28 | 46.930 | 17,971 | +2,078 | 0.04% | 843,379 |
| 2016-12-29 | 2016-12-23 | 46.208 | 15,893 | +207 | 0.04% | 734,384 |
| 2016-12-28 | 2016-12-22 | 48.374 | 15,686 | +208 | 0.03% | 758,795 |
| 2016-12-23 | 2016-12-21 | 47.652 | 15,478 | -1,039 | 0.03% | 737,558 |
| 2016-12-22 | 2016-12-20 | 47.652 | 16,517 | +208 | 0.04% | 787,068 |
| 2016-12-21 | 2016-12-19 | 46.208 | 16,309 | +208 | 0.04% | 753,606 |
| 2016-12-20 | 2016-12-16 | 46.208 | 16,101 | +2,285 | 0.04% | 743,995 |
| 2016-12-19 | 2016-12-15 | 46.208 | 13,816 | -831 | 0.03% | 638,410 |
| 2016-12-16 | 2016-12-14 | 48.374 | 14,647 | +208 | 0.03% | 708,534 |
| 2016-12-15 | 2016-12-13 | 47.652 | 14,439 | -7,687 | 0.03% | 688,047 |
| 2016-12-14 | 2016-12-12 | 46.208 | 22,126 | -1,039 | 0.05% | 1,022,398 |
| 2016-12-13 | 2016-12-09 | 46.208 | 23,165 | +416 | 0.05% | 1,070,408 |
| 2016-12-12 | 2016-12-08 | 46.930 | 22,749 | +207 | 0.05% | 1,067,611 |
| 2016-12-09 | 2016-12-07 | 46.930 | 22,542 | -207 | 0.05% | 1,057,896 |
| 2016-12-08 | 2016-12-06 | 46.208 | 22,749 | -831 | 0.05% | 1,051,186 |
| 2016-12-07 | 2016-12-05 | 46.208 | 23,580 | +2,908 | 0.05% | 1,089,585 |
| 2016-12-06 | 2016-12-02 | 46.930 | 20,672 | -3,324 | 0.05% | 970,137 |
| 2016-12-05 | 2016-12-01 | 47.652 | 23,996 | +1,039 | 0.05% | 1,143,457 |
| 2016-12-02 | 2016-11-30 | 47.652 | 22,957 | +831 | 0.05% | 1,093,947 |
| 2016-12-01 | 2016-11-29 | 47.652 | 22,126 | -831 | 0.05% | 1,054,348 |
| 2016-11-30 | 2016-11-28 | 48.374 | 22,957 | -208 | 0.05% | 1,110,522 |
| 2016-11-28 | 2016-11-24 | 49.096 | 23,165 | +3,948 | 0.05% | 1,137,309 |
| 2016-11-25 | 2016-11-23 | 50.540 | 19,217 | +1,246 | 0.04% | 971,227 |
| 2016-11-24 | 2016-11-22 | 51.262 | 17,971 | -1,039 | 0.04% | 921,229 |
| 2016-11-23 | 2016-11-21 | 51.262 | 19,010 | +1,870 | 0.04% | 974,491 |
| 2016-11-22 | 2016-11-18 | 49.818 | 17,140 | -208 | 0.04% | 853,881 |
| 2016-11-21 | 2016-11-17 | 49.096 | 17,348 | -1,038 | 0.04% | 851,717 |
| 2016-11-18 | 2016-11-16 | 49.818 | 18,386 | -624 | 0.04% | 915,954 |
| 2016-11-17 | 2016-11-15 | 50.540 | 19,010 | +1,039 | 0.04% | 960,765 |
| 2016-11-16 | 2016-11-14 | 46.208 | 17,971 | -1,662 | 0.04% | 830,404 |
| 2016-11-15 | 2016-11-11 | 49.818 | 19,633 | +623 | 0.04% | 978,077 |
| 2016-11-14 | 2016-11-10 | 51.984 | 19,010 | -1,454 | 0.04% | 988,216 |
| 2016-11-11 | 2016-11-09 | 52.706 | 20,464 | -5,609 | 0.05% | 1,078,576 |
| 2016-11-10 | 2016-11-08 | 54.150 | 26,073 | +207 | 0.06% | 1,411,853 |
| 2016-11-09 | 2016-11-07 | 54.872 | 25,866 | +2,286 | 0.06% | 1,419,319 |
| 2016-11-07 | 2016-11-03 | 55.594 | 23,580 | +623 | 0.05% | 1,310,907 |
| 2016-11-04 | 2016-11-02 | 55.594 | 22,957 | -623 | 0.05% | 1,276,271 |
| 2016-11-03 | 2016-11-01 | 55.594 | 23,580 | +415 | 0.05% | 1,310,907 |
| 2016-11-02 | 2016-10-31 | 54.872 | 23,165 | -415 | 0.05% | 1,271,110 |
| 2016-11-01 | 2016-10-28 | 55.594 | 23,580 | +2,700 | 0.05% | 1,310,907 |
| 2016-10-31 | 2016-10-27 | 57.038 | 20,880 | -2,493 | 0.05% | 1,190,953 |
| 2016-10-28 | 2016-10-26 | 57.038 | 23,373 | -207 | 0.05% | 1,333,149 |
| 2016-10-27 | 2016-10-25 | 57.760 | 23,580 | +1,246 | 0.05% | 1,361,981 |
| 2016-10-26 | 2016-10-24 | 57.760 | 22,334 | +4,363 | 0.05% | 1,290,012 |
| 2016-10-25 | 2016-10-20 | 57.760 | 17,971 | -623 | 0.04% | 1,038,005 |
| 2016-10-24 | 2016-10-19 | 57.760 | 18,594 | +623 | 0.04% | 1,073,989 |
| 2016-10-19 | 2016-10-17 | 56.316 | 17,971 | +831 | 0.04% | 1,012,055 |
| 2016-10-18 | 2016-10-14 | 56.316 | 17,140 | +623 | 0.04% | 965,256 |
| 2016-10-17 | 2016-10-13 | 54.872 | 16,517 | +624 | 0.04% | 906,321 |
| 2016-10-14 | 2016-10-12 | 56.316 | 15,893 | +1,662 | 0.04% | 895,030 |
| 2016-10-13 | 2016-10-11 | 57.760 | 14,231 | +1,870 | 0.03% | 821,983 |
| 2016-10-12 | 2016-10-07 | 55.594 | 12,361 | +415 | 0.03% | 687,197 |
| 2016-10-11 | 2016-10-06 | 57.038 | 11,946 | +2,909 | 0.03% | 681,376 |
| 2016-10-07 | 2016-10-05 | 55.594 | 9,037 | +831 | 0.02% | 502,403 |
| 2016-10-06 | 2016-10-04 | 57.038 | 8,206 | +623 | 0.02% | 468,054 |
| 2016-10-05 | 2016-10-03 | 59.926 | 7,583 | +415 | 0.02% | 454,419 |
| 2016-10-04 | 2016-09-30 | 59.204 | 7,168 | -623 | 0.02% | 424,374 |
| 2016-10-03 | 2016-09-29 | 59.926 | 7,791 | +623 | 0.02% | 466,883 |
| 2016-09-30 | 2016-09-28 | 60.648 | 7,168 | +3,532 | 0.02% | 434,725 |
| 2016-09-29 | 2016-09-27 | 59.926 | 3,636 | +831 | 0.01% | 217,891 |
| 2016-09-28 | 2016-09-26 | 58.482 | 2,805 | -623 | 0.01% | 164,042 |
| 2016-09-27 | 2016-09-23 | 56.316 | 3,428 | -1,039 | 0.01% | 193,051 |
| 2016-09-26 | 2016-09-22 | 54.872 | 4,467 | +4,363 | 0.01% | 245,113 |
| 2016-09-23 | 2016-09-21 | 57.038 | 104 | -1,870 | 0.00% | 5,932 |
| 2016-09-22 | 2016-09-20 | 56.316 | 1,974 | -3,532 | 0.00% | 111,168 |
| 2016-09-21 | 2016-09-19 | 50.540 | 5,506 | -207 | 0.01% | 278,273 |
| 2016-09-19 | 2016-09-14 | 50.540 | 5,713 | +3,532 | 0.01% | 288,735 |
| 2016-09-15 | 2016-09-13 | 48.374 | 2,181 | +1,869 | 0.00% | 105,504 |
| 2016-09-14 | 2016-09-12 | 49.096 | 312 | +208 | 0.00% | 15,318 |
| 2016-09-12 | 2016-09-08 | 49.818 | 104 | -3,532 | 0.00% | 5,181 |
| 2016-09-09 | 2016-09-07 | 51.984 | 3,636 | -623 | 0.01% | 189,014 |
| 2016-09-08 | 2016-09-06 | 49.096 | 4,259 | -1,039 | 0.01% | 209,100 |
| 2016-09-07 | 2016-09-05 | 47.652 | 5,298 | +623 | 0.01% | 252,460 |
| 2016-09-02 | 2016-08-31 | 45.486 | 4,675 | +2,286 | 0.01% | 212,647 |
| 2016-09-01 | 2016-08-30 | 44.764 | 2,389 | +2,077 | 0.01% | 106,941 |
| 2016-08-31 | 2016-08-29 | 42.598 | 312 | +208 | 0.00% | 13,291 |
| 2016-08-30 | 2016-08-26 | 43.320 | 104 | -1,454 | 0.00% | 4,505 |
| 2016-08-26 | 2016-08-24 | 42.598 | 1,558 | +1,246 | 0.00% | 66,368 |
| 2016-08-25 | 2016-08-23 | 44.042 | 312 | +208 | 0.00% | 13,741 |
| 2016-08-24 | 2016-08-22 | 42.598 | 104 | -1,870 | 0.00% | 4,430 |
| 2016-08-23 | 2016-08-19 | 43.320 | 1,974 | -415 | 0.00% | 85,514 |
| 2016-08-22 | 2016-08-18 | 44.042 | 2,389 | -623 | 0.01% | 105,216 |
| 2016-08-19 | 2016-08-17 | 43.320 | 3,012 | -416 | 0.01% | 130,480 |
| 2016-08-18 | 2016-08-16 | 43.320 | 3,428 | +1,039 | 0.01% | 148,501 |
| 2016-08-17 | 2016-08-15 | 41.876 | 2,389 | -2,286 | 0.01% | 100,042 |
| 2016-08-15 | 2016-08-11 | 42.598 | 4,675 | -415 | 0.01% | 199,146 |
| 2016-08-11 | 2016-08-09 | 39.710 | 5,090 | -416 | 0.01% | 202,124 |
| 2016-08-10 | 2016-08-08 | 39.710 | 5,506 | -831 | 0.01% | 218,643 |
| 2016-08-09 | 2016-08-05 | 40.432 | 6,337 | -623 | 0.01% | 256,218 |
| 2016-08-08 | 2016-08-04 | 38.266 | 6,960 | +1,247 | 0.02% | 266,331 |
| 2016-08-05 | 2016-08-03 | 36.822 | 5,713 | -1,455 | 0.01% | 210,364 |
| 2016-08-04 | 2016-08-01 | 37.544 | 7,168 | +1,039 | 0.02% | 269,115 |
| 2016-08-01 | 2016-07-28 | 38.988 | 6,129 | -208 | 0.01% | 238,957 |
| 2016-07-28 | 2016-07-26 | 41.876 | 6,337 | -623 | 0.01% | 265,368 |
| 2016-07-27 | 2016-07-25 | 40.432 | 6,960 | +831 | 0.02% | 281,407 |
| 2016-07-26 | 2016-07-22 | 40.432 | 6,129 | +416 | 0.01% | 247,808 |
| 2016-07-20 | 2016-07-18 | 40.432 | 5,713 | +623 | 0.01% | 230,988 |
| 2016-07-19 | 2016-07-15 | 40.432 | 5,090 | +208 | 0.01% | 205,799 |
| 2016-07-18 | 2016-07-14 | 40.432 | 4,882 | +3,947 | 0.01% | 197,389 |
| 2016-07-15 | 2016-07-13 | 39.710 | 935 | +831 | 0.00% | 37,129 |
| 2016-07-13 | 2016-07-11 | 39.710 | 104 | -208 | 0.00% | 4,130 |
| 2016-07-06 | 2016-07-04 | 40.432 | 312 | -831 | 0.00% | 12,615 |
| 2016-07-05 | 2016-06-30 | 39.710 | 1,143 | +1,039 | 0.00% | 45,389 |
| 2016-06-28 | 2016-06-24 | 41.154 | 104 | -831 | 0.00% | 4,280 |
| 2016-06-24 | 2016-06-22 | 41.154 | 935 | +831 | 0.00% | 38,479 |
| 2016-06-23 | 2016-06-21 | 42.598 | 104 | -623 | 0.00% | 4,430 |
| 2016-06-22 | 2016-06-20 | 41.876 | 727 | -208 | 0.00% | 30,444 |
| 2016-06-20 | 2016-06-16 | 43.320 | 935 | +831 | 0.00% | 40,504 |
| 2016-06-08 | 2016-06-06 | 41.154 | 104 | -415 | 0.00% | 4,280 |
| 2016-06-07 | 2016-06-03 | 41.876 | 519 | -208 | 0.00% | 21,734 |
| 2016-06-06 | 2016-06-02 | 41.876 | 727 | +208 | 0.00% | 30,444 |
| 2016-06-03 | 2016-06-01 | 42.598 | 519 | -831 | 0.00% | 22,108 |
| 2016-06-02 | 2016-05-31 | 41.154 | 1,350 | +207 | 0.00% | 55,558 |
| 2016-06-01 | 2016-05-30 | 41.154 | 1,143 | +416 | 0.00% | 47,039 |
| 2016-05-30 | 2016-05-26 | 40.432 | 727 | -208 | 0.00% | 29,394 |
| 2016-05-27 | 2016-05-25 | 41.876 | 935 | +208 | 0.00% | 39,154 |
| 2016-05-24 | 2016-05-20 | 42.598 | 727 | -416 | 0.00% | 30,969 |
| 2016-05-23 | 2016-05-19 | 42.598 | 1,143 | +208 | 0.00% | 48,690 |
| 2016-05-20 | 2016-05-18 | 41.876 | 935 | -415 | 0.00% | 39,154 |
| 2016-05-12 | 2016-05-10 | 41.154 | 1,350 | +831 | 0.00% | 55,558 |
| 2016-05-11 | 2016-05-09 | 41.876 | 519 | -208 | 0.00% | 21,734 |
| 2016-05-10 | 2016-05-06 | 42.598 | 727 | -208 | 0.00% | 30,969 |
| 2016-05-09 | 2016-05-05 | 42.598 | 935 | -623 | 0.00% | 39,829 |
| 2016-05-05 | 2016-05-03 | 43.320 | 1,558 | -831 | 0.00% | 67,493 |
| 2016-05-03 | 2016-04-28 | 43.320 | 2,389 | -416 | 0.01% | 103,491 |
| 2016-04-29 | 2016-04-27 | 45.486 | 2,805 | +624 | 0.01% | 127,588 |
| 2016-04-28 | 2016-04-26 | 46.208 | 2,181 | -624 | 0.00% | 100,780 |
| 2016-04-27 | 2016-04-25 | 46.208 | 2,805 | -415 | 0.01% | 129,613 |
| 2016-04-26 | 2016-04-22 | 46.208 | 3,220 | +623 | 0.01% | 148,790 |
| 2016-04-21 | 2016-04-19 | 49.818 | 2,597 | +2,078 | 0.01% | 129,377 |
| 2016-04-20 | 2016-04-18 | 47.652 | 519 | +415 | 0.00% | 24,731 |
| 2016-04-15 | 2016-04-13 | 44.042 | 104 | -208 | 0.00% | 4,580 |
| 2016-04-13 | 2016-04-11 | 43.320 | 312 | +208 | 0.00% | 13,516 |
| 2016-04-08 | 2016-04-06 | 44.042 | 104 | -1,246 | 0.00% | 4,580 |
| 2016-04-07 | 2016-04-05 | 42.598 | 1,350 | -208 | 0.00% | 57,507 |
| 2016-04-06 | 2016-04-01 | 41.154 | 1,558 | -831 | 0.00% | 64,118 |
| 2016-04-05 | 2016-03-31 | 43.320 | 2,389 | +1,454 | 0.01% | 103,491 |
| 2016-03-24 | 2016-03-22 | 40.432 | 935 | -208 | 0.00% | 37,804 |
| 2016-03-21 | 2016-03-17 | 39.710 | 1,143 | +1,039 | 0.00% | 45,389 |
| 2016-03-17 | 2016-03-15 | 39.710 | 104 | -4,986 | 0.00% | 4,130 |
| 2016-03-11 | 2016-03-09 | 36.822 | 5,090 | -623 | 0.01% | 187,424 |
| 2016-03-10 | 2016-03-08 | 36.822 | 5,713 | +5,609 | 0.01% | 210,364 |
| 2016-03-07 | 2016-03-03 | 33.934 | 104 | -2,077 | 0.00% | 3,529 |
| 2016-03-02 | 2016-02-29 | 32.201 | 2,181 | +2,077 | 0.00% | 70,231 |
| 2016-03-01 | 2016-02-26 | 32.490 | 104 | -1,246 | 0.00% | 3,379 |
| 2016-02-25 | 2016-02-23 | 30.757 | 1,350 | -1,247 | 0.00% | 41,522 |
| 2016-02-24 | 2016-02-22 | 29.602 | 2,597 | +1,039 | 0.01% | 76,876 |
| 2016-02-12 | 2016-02-05 | 32.923 | 1,558 | -416 | 0.00% | 51,294 |
| 2016-02-11 | 2016-02-04 | 32.923 | 1,974 | -623 | 0.00% | 64,990 |
| 2016-02-05 | 2016-02-03 | 31.768 | 2,597 | -623 | 0.01% | 82,501 |
| 2016-02-02 | 2016-01-29 | 31.624 | 3,220 | +208 | 0.01% | 101,828 |
| 2016-02-01 | 2016-01-28 | 30.035 | 3,012 | -416 | 0.01% | 90,466 |
| 2016-01-29 | 2016-01-27 | 30.757 | 3,428 | -831 | 0.01% | 105,436 |
| 2016-01-28 | 2016-01-26 | 30.902 | 4,259 | +2,078 | 0.01% | 131,610 |
| 2016-01-27 | 2016-01-25 | 31.768 | 2,181 | -208 | 0.00% | 69,286 |
| 2016-01-26 | 2016-01-22 | 32.057 | 2,389 | +623 | 0.01% | 76,584 |
| 2016-01-22 | 2016-01-20 | 31.768 | 1,766 | +831 | 0.00% | 56,102 |
| 2016-01-21 | 2016-01-19 | 33.790 | 935 | -208 | 0.00% | 31,593 |
| 2016-01-20 | 2016-01-18 | 33.356 | 1,143 | +1,039 | 0.00% | 38,126 |
| 2016-01-14 | 2016-01-12 | 29.458 | 104 | -1,454 | 0.00% | 3,064 |
| 2016-01-13 | 2016-01-11 | 29.891 | 1,558 | +831 | 0.00% | 46,570 |
| 2016-01-12 | 2016-01-08 | 32.490 | 727 | -208 | 0.00% | 23,620 |
| 2016-01-11 | 2016-01-07 | 32.779 | 935 | +831 | 0.00% | 30,648 |
| 2016-01-06 | 2016-01-04 | 34.656 | 104 | -208 | 0.00% | 3,604 |
| 2016-01-05 | 2015-12-31 | 34.656 | 312 | +208 | 0.00% | 10,813 |
| 2015-12-30 | 2015-12-28 | 34.223 | 104 | -1,454 | 0.00% | 3,559 |
| 2015-12-29 | 2015-12-24 | 32.201 | 1,558 | +623 | 0.00% | 50,169 |
| 2015-12-28 | 2015-12-22 | 32.923 | 935 | -415 | 0.00% | 30,783 |
| 2015-12-23 | 2015-12-21 | 33.212 | 1,350 | +415 | 0.00% | 44,836 |
| 2015-12-22 | 2015-12-18 | 33.212 | 935 | +623 | 0.00% | 31,053 |
| 2015-12-21 | 2015-12-17 | 33.212 | 312 | -831 | 0.00% | 10,362 |
| 2015-12-18 | 2015-12-16 | 32.490 | 1,143 | -1,038 | 0.00% | 37,136 |
| 2015-12-17 | 2015-12-15 | 32.490 | 2,181 | +1,662 | 0.00% | 70,861 |
| 2015-12-16 | 2015-12-14 | 33.212 | 519 | -208 | 0.00% | 17,237 |
| 2015-12-15 | 2015-12-11 | 33.356 | 727 | +623 | 0.00% | 24,250 |
| 2015-12-11 | 2015-12-09 | 34.656 | 104 | -1,870 | 0.00% | 3,604 |
| 2015-12-09 | 2015-12-07 | 33.212 | 1,974 | -1,246 | 0.00% | 65,560 |
| 2015-12-08 | 2015-12-04 | 32.346 | 3,220 | +208 | 0.01% | 104,153 |
| 2015-12-07 | 2015-12-03 | 32.634 | 3,012 | +415 | 0.01% | 98,295 |
| 2015-12-04 | 2015-12-02 | 32.779 | 2,597 | -208 | 0.01% | 85,127 |
| 2015-12-03 | 2015-12-01 | 34.078 | 2,805 | -415 | 0.01% | 95,590 |
| 2015-12-01 | 2015-11-27 | 33.356 | 3,220 | -2,078 | 0.01% | 107,408 |
| 2015-11-30 | 2015-11-26 | 35.378 | 5,298 | -623 | 0.01% | 187,433 |
| 2015-11-27 | 2015-11-25 | 35.522 | 5,921 | +2,701 | 0.01% | 210,328 |
| 2015-11-26 | 2015-11-24 | 34.078 | 3,220 | -416 | 0.01% | 109,732 |
| 2015-11-25 | 2015-11-23 | 32.779 | 3,636 | +416 | 0.01% | 119,184 |
| 2015-11-24 | 2015-11-20 | 33.501 | 3,220 | -831 | 0.01% | 107,873 |
| 2015-11-23 | 2015-11-19 | 30.757 | 4,051 | +1,662 | 0.01% | 124,597 |
| 2015-11-19 | 2015-11-17 | 32.634 | 2,389 | -208 | 0.01% | 77,964 |
| 2015-11-18 | 2015-11-16 | 33.212 | 2,597 | -208 | 0.01% | 86,252 |
| 2015-11-16 | 2015-11-12 | 34.656 | 2,805 | +1,455 | 0.01% | 97,210 |
| 2015-11-13 | 2015-11-11 | 35.089 | 1,350 | -208 | 0.00% | 47,370 |
| 2015-11-12 | 2015-11-10 | 33.068 | 1,558 | +208 | 0.00% | 51,519 |
| 2015-11-11 | 2015-11-09 | 32.634 | 1,350 | +831 | 0.00% | 44,056 |
| 2015-11-10 | 2015-11-06 | 33.934 | 519 | +415 | 0.00% | 17,612 |
| 2015-11-09 | 2015-11-05 | 35.378 | 104 | -1,039 | 0.00% | 3,679 |
| 2015-11-06 | 2015-11-04 | 36.100 | 1,143 | -1,246 | 0.00% | 41,262 |
| 2015-11-05 | 2015-11-03 | 36.100 | 2,389 | -208 | 0.01% | 86,243 |
| 2015-11-04 | 2015-11-02 | 37.544 | 2,597 | +1,247 | 0.01% | 97,502 |
| 2015-11-02 | 2015-10-29 | 38.988 | 1,350 | +1,038 | 0.00% | 52,634 |
| 2015-10-30 | 2015-10-28 | 39.710 | 312 | -415 | 0.00% | 12,390 |
| 2015-10-26 | 2015-10-22 | 39.710 | 727 | +415 | 0.00% | 28,869 |
| 2015-10-23 | 2015-10-20 | 38.988 | 312 | +208 | 0.00% | 12,164 |
| 2015-10-13 | 2015-10-09 | 40.432 | 104 | -208 | 0.00% | 4,205 |
| 2015-10-12 | 2015-10-08 | 40.432 | 312 | +208 | 0.00% | 12,615 |
| 2015-10-05 | 2015-09-30 | 40.432 | 104 | -623 | 0.00% | 4,205 |
| 2015-09-25 | 2015-09-23 | 41.154 | 727 | +623 | 0.00% | 29,919 |
| 2015-09-21 | 2015-09-17 | 43.320 | 104 | -208 | 0.00% | 4,505 |
| 2015-09-16 | 2015-09-14 | 43.320 | 312 | -415 | 0.00% | 13,516 |
| 2015-09-11 | 2015-09-09 | 43.320 | 727 | +415 | 0.00% | 31,494 |
| 2015-09-09 | 2015-09-07 | 39.710 | 312 | -415 | 0.00% | 12,390 |
| 2015-09-07 | 2015-09-02 | 38.266 | 727 | -2,701 | 0.00% | 27,819 |
| 2015-09-04 | 2015-09-01 | 38.988 | 3,428 | -623 | 0.01% | 133,651 |
| 2015-09-02 | 2015-08-31 | 38.988 | 4,051 | +623 | 0.01% | 157,940 |
| 2015-09-01 | 2015-08-28 | 39.710 | 3,428 | +2,701 | 0.01% | 136,126 |
| 2015-08-27 | 2015-08-25 | 39.710 | 727 | +623 | 0.00% | 28,869 |
| 2015-08-25 | 2015-08-21 | 43.320 | 104 | -415 | 0.00% | 4,505 |
| 2015-08-24 | 2015-08-20 | 44.042 | 519 | +311 | 0.00% | 22,858 |
| 2015-08-19 | 2015-08-17 | 47.652 | 208 | -623 | 0.00% | 9,912 |
| 2015-08-18 | 2015-08-14 | 48.374 | 831 | +623 | 0.00% | 40,199 |
| 2015-08-17 | 2015-08-13 | 49.096 | 208 | -1,870 | 0.00% | 10,212 |
| 2015-08-14 | 2015-08-12 | 47.652 | 2,078 | +1,870 | 0.00% | 99,021 |
| 2015-08-13 | 2015-08-11 | 51.984 | 208 | -1,039 | 0.00% | 10,813 |
| 2015-08-10 | 2015-08-06 | 54.872 | 1,247 | -2,285 | 0.00% | 68,425 |
| 2015-08-07 | 2015-08-05 | 54.872 | 3,532 | -208 | 0.01% | 193,808 |
| 2015-08-04 | 2015-07-31 | 54.150 | 3,740 | +3,532 | 0.01% | 202,521 |
| 2015-07-30 | 2015-07-28 | 54.872 | 208 | -1,662 | 0.00% | 11,413 |
| 2015-07-29 | 2015-07-27 | 49.818 | 1,870 | +1,662 | 0.00% | 93,160 |
| 2015-07-27 | 2015-07-23 | 56.316 | 208 | -415 | 0.00% | 11,714 |
| 2015-07-24 | 2015-07-22 | 54.150 | 623 | +415 | 0.00% | 33,735 |
| 2015-07-07 | 2015-07-03 | 51.984 | 208 | -6,960 | 0.00% | 10,813 |
| 2015-07-06 | 2015-07-02 | 57.038 | 7,168 | -831 | 0.02% | 408,848 |
| 2015-07-03 | 2015-06-30 | 56.316 | 7,999 | +6,233 | 0.02% | 450,472 |
| 2015-07-02 | 2015-06-29 | 51.262 | 1,766 | +1,662 | 0.00% | 90,529 |
| 2015-06-29 | 2015-06-25 | 57.760 | 104 | -831 | 0.00% | 6,007 |
| 2015-06-26 | 2015-06-24 | 59.926 | 935 | -2,493 | 0.00% | 56,031 |
| 2015-06-25 | 2015-06-23 | 59.926 | 3,428 | +2,493 | 0.01% | 205,426 |
| 2015-06-24 | 2015-06-22 | 60.648 | 935 | +831 | 0.00% | 56,706 |
| 2015-06-18 | 2015-06-16 | 64.258 | 104 | -377 | 0.00% | 6,683 |
| 2015-06-17 | 2015-06-15 | 65.702 | 481 | -13,023 | 0.00% | 31,603 |
| 2015-06-16 | 2015-06-12 | 62.814 | 13,504 | +2,077 | 0.03% | 848,240 |
| 2015-06-15 | 2015-06-11 | 64.980 | 11,427 | +4,987 | 0.03% | 742,526 |
| 2015-06-12 | 2015-06-10 | 67.146 | 6,440 | -6,025 | 0.02% | 432,420 |
| 2015-06-11 | 2015-06-09 | 64.258 | 12,465 | -1,455 | 0.04% | 800,976 |
| 2015-06-10 | 2015-06-08 | 67.146 | 13,920 | -8,310 | 0.05% | 934,672 |
| 2015-06-09 | 2015-06-05 | 71.478 | 22,230 | +19,321 | 0.08% | 1,588,956 |
| 2015-06-08 | 2015-06-04 | 76.532 | 2,909 | -1,869 | 0.01% | 222,632 |
| 2015-06-05 | 2015-06-03 | 77.976 | 4,778 | +4,155 | 0.02% | 372,569 |
| 2015-06-04 | 2015-06-02 | 83.752 | 623 | -2,909 | 0.00% | 52,177 |
| 2015-06-03 | 2015-06-01 | 83.752 | 3,532 | -7,479 | 0.01% | 295,812 |
| 2015-06-02 | 2015-05-29 | 83.752 | 11,011 | +3,381 | 0.04% | 922,193 |
| 2015-06-01 | 2015-05-28 | 85.196 | 7,630 | +6,109 | 0.03% | 650,045 |
| 2015-05-29 | 2015-05-27 | 66.424 | 1,521 | -3,532 | 0.01% | 101,031 |
| 2015-05-28 | 2015-05-26 | 62.814 | 5,053 | -4,192 | 0.02% | 317,399 |
| 2015-05-27 | 2015-05-22 | 60.648 | 9,245 | +622 | 0.03% | 560,691 |
| 2015-05-26 | 2015-05-21 | 63.536 | 8,623 | +832 | 0.03% | 547,871 |
| 2015-05-22 | 2015-05-20 | 62.814 | 7,791 | -1,870 | 0.03% | 489,384 |
| 2015-05-21 | 2015-05-19 | 67.146 | 9,661 | +312 | 0.03% | 648,698 |
| 2015-05-20 | 2015-05-18 | 62.092 | 9,349 | +1,870 | 0.03% | 580,498 |
| 2015-05-19 | 2015-05-15 | 62.814 | 7,479 | -1 | 0.03% | 469,786 |
| 2015-05-18 | 2015-05-14 | 67.868 | 7,480 | -43,732 | 0.03% | 507,653 |
| 2015-05-15 | 2015-05-13 | 67.146 | 51,212 | -1,662 | 0.18% | 3,438,681 |
| 2015-05-14 | 2015-05-12 | 64.258 | 52,874 | +100 | 0.19% | 3,397,577 |
| 2015-05-13 | 2015-05-11 | 57.760 | 52,774 | -5,298 | 0.19% | 3,048,226 |
| 2015-05-12 | 2015-05-08 | 57.760 | 58,072 | +49,038 | 0.21% | 3,354,239 |
| 2015-05-11 | 2015-05-07 | 54.150 | 9,034 | -3,324 | 0.03% | 489,191 |
| 2015-05-08 | 2015-05-06 | 61.370 | 12,358 | +1,869 | 0.04% | 758,410 |
| 2015-05-07 | 2015-05-05 | 61.370 | 10,489 | -1,246 | 0.04% | 643,710 |
| 2015-05-06 | 2015-05-04 | 61.370 | 11,735 | -831 | 0.04% | 720,177 |
| 2015-05-05 | 2015-04-30 | 64.980 | 12,566 | +2,493 | 0.04% | 816,539 |
| 2015-05-04 | 2015-04-29 | 66.424 | 10,073 | -208 | 0.04% | 669,089 |
| 2015-04-30 | 2015-04-28 | 68.590 | 10,281 | -831 | 0.04% | 705,174 |
| 2015-04-29 | 2015-04-27 | 65.702 | 11,112 | +2,078 | 0.04% | 730,081 |
| 2015-04-28 | 2015-04-24 | 70.034 | 9,034 | -51,111 | 0.03% | 632,687 |
| 2015-04-27 | 2015-04-23 | 70.034 | 60,145 | -935 | 0.21% | 4,212,195 |
| 2015-04-24 | 2015-04-22 | 71.478 | 61,080 | -624 | 0.22% | 4,365,876 |
| 2015-04-23 | 2015-04-21 | 68.590 | 61,704 | +10,596 | 0.22% | 4,232,277 |
| 2015-04-22 | 2015-04-20 | 67.146 | 51,108 | +3,220 | 0.18% | 3,431,698 |
| 2015-04-21 | 2015-04-17 | 72.200 | 47,888 | +22,743 | 0.17% | 3,457,514 |
| 2015-04-20 | 2015-04-16 | 72.200 | 25,145 | +22,864 | 0.09% | 1,815,469 |
| 2015-04-17 | 2015-04-15 | 77.976 | 2,281 | -9,565 | 0.01% | 177,863 |
| 2015-04-16 | 2015-04-14 | 68.590 | 11,846 | +4,155 | 0.04% | 812,517 |
| 2015-04-15 | 2015-04-13 | 59.926 | 7,691 | +623 | 0.03% | 460,891 |
| 2015-04-14 | 2015-04-10 | 60.648 | 7,068 | +4,982 | 0.03% | 428,660 |
| 2015-04-13 | 2015-04-09 | 57.760 | 2,086 | +1,662 | 0.01% | 120,487 |
| 2015-04-09 | 2015-04-02 | 53.428 | 424 | -9,756 | 0.00% | 22,653 |
| 2015-04-08 | 2015-04-01 | 54.872 | 10,180 | +1,870 | 0.04% | 558,597 |
| 2015-04-02 | 2015-03-31 | 53.428 | 8,310 | +2,285 | 0.03% | 443,987 |
| 2015-04-01 | 2015-03-30 | 49.818 | 6,025 | +3,532 | 0.02% | 300,153 |
| 2015-03-31 | 2015-03-27 | 41.876 | 2,493 | -831 | 0.01% | 104,397 |
| 2015-03-30 | 2015-03-26 | 44.042 | 3,324 | +623 | 0.01% | 146,396 |
| 2015-03-27 | 2015-03-25 | 45.486 | 2,701 | +1,039 | 0.01% | 122,858 |
| 2015-03-25 | 2015-03-23 | 44.764 | 1,662 | +208 | 0.01% | 74,398 |
| 2015-03-24 | 2015-03-20 | 46.930 | 1,454 | +1,454 | 0.01% | 68,236 |
| 2015-03-13 | 2015-03-11 | 41.876 | 0 | -831 | ||
| 2015-03-12 | 2015-03-10 | 40.432 | 831 | -416 | 0.00% | 33,599 |
| 2015-03-11 | 2015-03-09 | 38.988 | 1,247 | +1,247 | 0.00% | 48,618 |
| 2015-03-09 | 2015-03-05 | 39.710 | 0 | -416 | ||
| 2015-03-06 | 2015-03-04 | 41.154 | 416 | -207 | 0.00% | 17,120 |
| 2015-03-05 | 2015-03-03 | 39.710 | 623 | -624 | 0.00% | 24,739 |
| 2015-03-04 | 2015-03-02 | 38.266 | 1,247 | +1,247 | 0.00% | 47,718 |
| 2015-03-03 | 2015-02-27 | 38.266 | 0 | -416 | ||
| 2015-02-25 | 2015-02-23 | 36.822 | 416 | -207 | 0.00% | 15,318 |
| 2015-02-13 | 2015-02-11 | 36.100 | 623 | -208 | 0.00% | 22,490 |
| 2015-02-12 | 2015-02-10 | 36.100 | 831 | -416 | 0.00% | 29,999 |
| 2015-02-10 | 2015-02-06 | 36.822 | 1,247 | +416 | 0.00% | 45,917 |
| 2015-02-09 | 2015-02-05 | 35.956 | 831 | -623 | 0.00% | 29,879 |
| 2015-02-02 | 2015-01-29 | 38.988 | 1,454 | +831 | 0.01% | 56,689 |
| 2015-01-28 | 2015-01-26 | 40.432 | 623 | -831 | 0.00% | 25,189 |
| 2015-01-27 | 2015-01-23 | 36.100 | 1,454 | +207 | 0.01% | 52,489 |
| 2015-01-26 | 2015-01-22 | 36.100 | 1,247 | +624 | 0.00% | 45,017 |
| 2015-01-23 | 2015-01-21 | 36.822 | 623 | +207 | 0.00% | 22,940 |
| 2015-01-21 | 2015-01-19 | 38.988 | 416 | -831 | 0.00% | 16,219 |
| 2015-01-16 | 2015-01-14 | 40.432 | 1,247 | -207 | 0.00% | 50,419 |
| 2015-01-15 | 2015-01-13 | 40.432 | 1,454 | +623 | 0.01% | 58,788 |
| 2015-01-14 | 2015-01-12 | 41.876 | 831 | -208 | 0.00% | 34,799 |
| 2015-01-12 | 2015-01-08 | 41.876 | 1,039 | -831 | 0.00% | 43,509 |
| 2015-01-09 | 2015-01-07 | 41.876 | 1,870 | +623 | 0.01% | 78,308 |
| 2015-01-07 | 2015-01-05 | 43.320 | 1,247 | +1,247 | 0.00% | 54,020 |
| 2015-01-05 | 2014-12-31 | 45.486 | 0 | -208 | ||
| 2015-01-02 | 2014-12-29 | 44.042 | 208 | +208 | 0.00% | 9,161 |
| 2014-12-29 | 2014-12-22 | 45.486 | 0 | -208 | ||
| 2014-12-22 | 2014-12-18 | 48.374 | 208 | -208 | 0.00% | 10,062 |
| 2014-12-19 | 2014-12-17 | 47.652 | 416 | -1,246 | 0.00% | 19,823 |
| 2014-12-15 | 2014-12-11 | 45.486 | 1,662 | +623 | 0.01% | 75,598 |
| 2014-12-12 | 2014-12-10 | 45.486 | 1,039 | +623 | 0.00% | 47,260 |
| 2014-12-08 | 2014-12-04 | 49.096 | 416 | -415 | 0.00% | 20,424 |
| 2014-12-05 | 2014-12-03 | 51.262 | 831 | -623 | 0.00% | 42,599 |
| 2014-12-04 | 2014-12-02 | 51.984 | 1,454 | -3,117 | 0.01% | 75,585 |
| 2014-11-28 | 2014-11-26 | 51.984 | 4,571 | -415 | 0.02% | 237,619 |
| 2014-11-27 | 2014-11-25 | 51.984 | 4,986 | +2,077 | 0.02% | 259,192 |
| 2014-11-26 | 2014-11-24 | 51.984 | 2,909 | -623 | 0.01% | 151,221 |
| 2014-11-25 | 2014-11-21 | 50.540 | 3,532 | -415 | 0.01% | 178,507 |
| 2014-11-24 | 2014-11-20 | 53.428 | 3,947 | -1,039 | 0.01% | 210,880 |
| 2014-11-14 | 2014-11-12 | 53.428 | 4,986 | -1,039 | 0.02% | 266,392 |
| 2014-11-11 | 2014-11-07 | 47.652 | 6,025 | -415 | 0.03% | 287,103 |
| 2014-11-10 | 2014-11-06 | 48.374 | 6,440 | +4,155 | 0.03% | 311,529 |
| 2014-11-06 | 2014-11-04 | 51.262 | 2,285 | +1,246 | 0.01% | 117,134 |
| 2014-11-05 | 2014-11-03 | 44.764 | 1,039 | -7,271 | 0.00% | 46,510 |
| 2014-11-04 | 2014-10-31 | 46.930 | 8,310 | +7,687 | 0.04% | 389,988 |
| 2014-10-30 | 2014-10-28 | 37.544 | 623 | +623 | 0.00% | 23,390 |
| 2014-10-22 | 2014-10-20 | 36.822 | 0 | -208 | ||
| 2014-10-20 | 2014-10-16 | 40.432 | 208 | -623 | 0.00% | 8,410 |
| 2014-10-17 | 2014-10-15 | 40.432 | 831 | +831 | 0.00% | 33,599 |
| 2014-10-15 | 2014-10-13 | 41.876 | 0 | -831 | ||
| 2014-10-10 | 2014-10-08 | 38.988 | 831 | +831 | 0.00% | 32,399 |
| 2014-10-09 | 2014-10-07 | 39.710 | 0 | -1,870 | ||
| 2014-10-08 | 2014-10-06 | 40.432 | 1,870 | -5,609 | 0.01% | 75,608 |
| 2014-10-07 | 2014-10-03 | 38.266 | 7,479 | -208 | 0.04% | 286,191 |
| 2014-10-06 | 2014-09-30 | 38.988 | 7,687 | +208 | 0.04% | 299,701 |
| 2014-10-03 | 2014-09-29 | 35.522 | 7,479 | +6,856 | 0.04% | 265,672 |
| 2014-09-30 | 2014-09-26 | 38.988 | 623 | +207 | 0.00% | 24,290 |
| 2014-09-29 | 2014-09-25 | 42.598 | 416 | +416 | 0.00% | 17,721 |
| 2014-09-26 | 2014-09-24 | 43.320 | 0 | -4,571 | ||
| 2014-09-24 | 2014-09-22 | 41.154 | 4,571 | -7,063 | 0.02% | 188,115 |
| 2014-09-22 | 2014-09-18 | 41.154 | 11,634 | +8,725 | 0.05% | 478,786 |
| 2014-09-19 | 2014-09-17 | 42.598 | 2,909 | +416 | 0.01% | 123,918 |
| 2014-09-18 | 2014-09-16 | 44.042 | 2,493 | +2,493 | 0.01% | 109,797 |
| 2014-09-17 | 2014-09-15 | 50.540 | 0 | -1,039 | ||
| 2014-09-16 | 2014-09-12 | 52.706 | 1,039 | +1,039 | 0.00% | 54,762 |
| 2014-09-15 | 2014-09-11 | 45.486 | 0 | -847 | ||
| 2014-09-12 | 2014-09-10 | 44.042 | 847 | -1,246 | 0.00% | 37,304 |
| 2014-09-11 | 2014-09-08 | 40.432 | 2,093 | +1,246 | 0.01% | 84,624 |
| 2014-09-10 | 2014-09-05 | 35.956 | 847 | -20,320 | 0.00% | 30,454 |
| 2014-09-08 | 2014-09-04 | 38.266 | 21,167 | +2,285 | 0.10% | 809,976 |
| 2014-09-05 | 2014-09-03 | 44.764 | 18,882 | +7,064 | 0.09% | 845,234 |
| 2014-09-04 | 2014-09-02 | 40.432 | 11,818 | +10,447 | 0.06% | 477,825 |
| 2014-09-03 | 2014-09-01 | 41.876 | 1,371 | -1,410 | 0.01% | 57,412 |
| 2014-09-02 | 2014-08-29 | 35.956 | 2,781 | -15,917 | 0.01% | 99,993 |
| 2014-09-01 | 2014-08-28 | 35.667 | 18,698 | +6,856 | 0.09% | 666,898 |
| 2014-08-29 | 2014-08-27 | 36.100 | 11,842 | +2,285 | 0.06% | 427,496 |
| 2014-08-28 | 2014-08-26 | 34.367 | 9,557 | +7,687 | 0.04% | 328,447 |
| 2014-08-27 | 2014-08-25 | 28.591 | 1,870 | +1,039 | 0.01% | 53,466 |
| 2014-08-26 | 2014-08-22 | 27.003 | 831 | -2,078 | 0.00% | 22,439 |
| 2014-08-19 | 2014-08-15 | 26.570 | 2,909 | -831 | 0.01% | 77,291 |
| 2014-08-18 | 2014-08-14 | 26.714 | 3,740 | -1,038 | 0.02% | 99,910 |
| 2014-08-15 | 2014-08-13 | 26.570 | 4,778 | +1,662 | 0.02% | 126,950 |
| 2014-08-14 | 2014-08-12 | 27.003 | 3,116 | -5,402 | 0.01% | 84,141 |
| 2014-08-13 | 2014-08-11 | 27.003 | 8,518 | +3,740 | 0.04% | 230,010 |
| 2014-08-12 | 2014-08-08 | 26.714 | 4,778 | -5,194 | 0.02% | 127,639 |
| 2014-08-11 | 2014-08-07 | 27.003 | 9,972 | +7,063 | 0.05% | 269,272 |
| 2014-08-08 | 2014-08-06 | 26.858 | 2,909 | -207 | 0.01% | 78,131 |
| 2014-08-07 | 2014-08-05 | 26.858 | 3,116 | -2,909 | 0.01% | 83,691 |
| 2014-08-05 | 2014-08-01 | 26.858 | 6,025 | -1,662 | 0.03% | 161,822 |
| 2014-08-04 | 2014-07-31 | 27.436 | 7,687 | +3,740 | 0.04% | 210,901 |
| 2014-08-01 | 2014-07-30 | 26.714 | 3,947 | +1,038 | 0.02% | 105,440 |
| 2014-07-30 | 2014-07-28 | 27.869 | 2,909 | -415 | 0.01% | 81,072 |
| 2014-07-29 | 2014-07-25 | 28.302 | 3,324 | -831 | 0.02% | 94,077 |
| 2014-07-24 | 2014-07-22 | 27.292 | 4,155 | -9,972 | 0.02% | 113,397 |
| 2014-07-23 | 2014-07-21 | 27.292 | 14,127 | +3,324 | 0.07% | 385,548 |
| 2014-07-22 | 2014-07-18 | 25.270 | 10,803 | +5,194 | 0.05% | 272,992 |
| 2014-07-21 | 2014-07-17 | 25.559 | 5,609 | -2,701 | 0.03% | 143,359 |
| 2014-07-18 | 2014-07-16 | 27.147 | 8,310 | +2,285 | 0.04% | 225,593 |
| 2014-07-15 | 2014-07-11 | 27.147 | 6,025 | -3,116 | 0.03% | 163,562 |
| 2014-07-14 | 2014-07-10 | 29.024 | 9,141 | -624 | 0.04% | 265,312 |
| 2014-07-11 | 2014-07-09 | 27.436 | 9,765 | +2,701 | 0.05% | 267,913 |
| 2014-07-08 | 2014-07-04 | 27.147 | 7,064 | -1,662 | 0.04% | 191,768 |
| 2014-06-27 | 2014-06-25 | 27.725 | 8,726 | -19,113 | 0.05% | 241,927 |
| 2014-06-26 | 2014-06-24 | 28.014 | 27,839 | -24,308 | 0.16% | 779,871 |
| 2014-06-25 | 2014-06-23 | 26.136 | 52,147 | +38,292 | 0.31% | 1,362,935 |
| 2014-06-24 | 2014-06-20 | 25.703 | 13,855 | +4,986 | 0.08% | 356,118 |
| 2014-06-23 | 2014-06-19 | 25.703 | 8,869 | +7,479 | 0.05% | 227,962 |
| 2014-06-20 | 2014-06-18 | 25.703 | 1,390 | +208 | 0.01% | 35,727 |
| 2014-06-19 | 2014-06-17 | 25.703 | 1,182 | -28,423 | 0.01% | 30,381 |
| 2014-06-18 | 2014-06-16 | 25.270 | 29,605 | +11,842 | 0.17% | 748,118 |
| 2014-06-16 | 2014-06-12 | 25.992 | 17,763 | +4,570 | 0.10% | 461,696 |
| 2014-06-13 | 2014-06-11 | 26.281 | 13,193 | +1,663 | 0.08% | 346,723 |
| 2014-06-12 | 2014-06-10 | 26.425 | 11,530 | -8,726 | 0.07% | 304,683 |
| 2014-06-10 | 2014-06-06 | 27.725 | 20,256 | +10,388 | 0.12% | 561,594 |
| 2014-06-09 | 2014-06-05 | 27.436 | 9,868 | -4,156 | 0.06% | 270,738 |
| 2014-06-06 | 2014-06-04 | 27.580 | 14,024 | -3,739 | 0.08% | 386,788 |
| 2014-06-05 | 2014-06-03 | 28.158 | 17,763 | +17,659 | 0.10% | 500,171 |
| 2014-05-30 | 2014-05-28 | 28.591 | 104 | -1,368 | 0.00% | 2,973 |
| 2014-05-29 | 2014-05-27 | 28.591 | 1,472 | -19,304 | 0.01% | 42,086 |
| 2014-05-28 | 2014-05-26 | 28.591 | 20,776 | -93,490 | 0.12% | 594,011 |
| 2014-05-27 | 2014-05-23 | 30.902 | 114,266 | +92,244 | 0.67% | 3,531,002 |
| 2014-05-26 | 2014-05-22 | 24.548 | 22,022 | -1,039 | 0.13% | 540,596 |
| 2014-05-23 | 2014-05-21 | 24.404 | 23,061 | +18,350 | 0.14% | 562,771 |
| 2014-05-22 | 2014-05-20 | 24.404 | 4,711 | -19,389 | 0.03% | 114,965 |
| 2014-05-21 | 2014-05-19 | 24.404 | 24,100 | +13,712 | 0.14% | 588,127 |
| 2014-05-20 | 2014-05-16 | 24.404 | 10,388 | +623 | 0.06% | 253,505 |
| 2014-05-19 | 2014-05-15 | 24.259 | 9,765 | +6,233 | 0.06% | 236,891 |
| 2014-05-16 | 2014-05-14 | 24.404 | 3,532 | +208 | 0.02% | 86,194 |
| 2014-05-15 | 2014-05-13 | 24.259 | 3,324 | +2,908 | 0.02% | 80,638 |
| 2014-05-14 | 2014-05-12 | 24.115 | 416 | +208 | 0.00% | 10,032 |
| 2014-05-13 | 2014-05-09 | 23.970 | 208 | -415 | 0.00% | 4,986 |
| 2014-04-29 | 2014-04-25 | 25.992 | 623 | +415 | 0.00% | 16,193 |
| 2014-04-28 | 2014-04-24 | 21.516 | 208 | -208 | 0.00% | 4,475 |
| 2014-04-22 | 2014-04-16 | 18.628 | 416 | -1,662 | 0.00% | 7,749 |
| 2014-04-17 | 2014-04-15 | 18.339 | 2,078 | +1,662 | 0.01% | 38,108 |
| 2014-04-14 | 2014-04-10 | 16.750 | 416 | +208 | 0.00% | 6,968 |
| 2014-04-09 | 2014-04-07 | 17.328 | 208 | -208 | 0.00% | 3,604 |
| 2014-04-04 | 2014-04-02 | 17.328 | 416 | -415 | 0.00% | 7,208 |
| 2014-04-02 | 2014-03-31 | 17.328 | 831 | +208 | 0.00% | 14,400 |
| 2014-04-01 | 2014-03-28 | 17.039 | 623 | +207 | 0.00% | 10,615 |
| 2014-03-31 | 2014-03-27 | 17.328 | 416 | +208 | 0.00% | 7,208 |
| 2014-03-27 | 2014-03-25 | 17.328 | 208 | -1,454 | 0.00% | 3,604 |
| 2014-03-26 | 2014-03-24 | 17.039 | 1,662 | +1,454 | 0.01% | 28,319 |
| 2014-03-18 | 2014-03-14 | 17.761 | 208 | -415 | 0.00% | 3,694 |
| 2014-03-17 | 2014-03-13 | 15.740 | 623 | +415 | 0.00% | 9,806 |
| 2014-03-11 | 2014-03-07 | 15.884 | 208 | -208 | 0.00% | 3,304 |
| 2014-03-10 | 2014-03-06 | 14.584 | 416 | -415 | 0.00% | 6,067 |
| 2014-03-07 | 2014-03-05 | 14.584 | 831 | +208 | 0.00% | 12,120 |
| 2014-03-03 | 2014-02-27 | 16.317 | 623 | +207 | 0.00% | 10,166 |
| 2014-02-28 | 2014-02-26 | 15.740 | 416 | -207 | 0.00% | 6,548 |
| 2014-02-27 | 2014-02-25 | 15.884 | 623 | +207 | 0.00% | 9,896 |
| 2014-02-26 | 2014-02-24 | 16.317 | 416 | +208 | 0.00% | 6,788 |
| 2014-02-21 | 2014-02-19 | 16.606 | 208 | -3,739 | 0.00% | 3,454 |
| 2014-02-20 | 2014-02-18 | 17.617 | 3,947 | +2,908 | 0.02% | 69,534 |
| 2014-02-19 | 2014-02-17 | 15.451 | 1,039 | +416 | 0.01% | 16,053 |
| 2014-02-18 | 2014-02-14 | 16.606 | 623 | -1,039 | 0.00% | 10,346 |
| 2014-02-17 | 2014-02-13 | 16.028 | 1,662 | +1,454 | 0.01% | 26,639 |
| 2014-02-14 | 2014-02-12 | 15.740 | 208 | -2,908 | 0.00% | 3,274 |
| 2014-02-13 | 2014-02-11 | 16.317 | 3,116 | +623 | 0.02% | 50,844 |
| 2014-02-12 | 2014-02-10 | 17.039 | 2,493 | -1,039 | 0.01% | 42,479 |
| 2014-02-11 | 2014-02-07 | 17.039 | 3,532 | +416 | 0.02% | 60,182 |
| 2014-02-10 | 2014-02-06 | 15.595 | 3,116 | +2,908 | 0.02% | 48,595 |
| 2014-02-06 | 2014-02-04 | 14.729 | 208 | -6,648 | 0.00% | 3,064 |
| 2014-02-05 | 2014-01-30 | 14.729 | 6,856 | +5,402 | 0.04% | 100,981 |
| 2014-01-29 | 2014-01-27 | 15.740 | 1,454 | +1,142 | 0.01% | 22,885 |
| 2014-01-28 | 2014-01-24 | 16.028 | 312 | -623 | 0.00% | 5,001 |
| 2014-01-27 | 2014-01-23 | 17.184 | 935 | +831 | 0.01% | 16,067 |
| 2013-12-27 | 2013-12-20 | 12.471 | 104 | +101 | 0.00% | 1,297 |
| 2013-12-23 | 2013-12-19 | 13.238 | 3 | -2 | 0.00% | 40 |
| 2013-11-22 | 2013-11-20 | 14.294 | 5 | -151 | 0.00% | 71 |
| 2013-11-19 | 2013-11-15 | 15.637 | 156 | +156 | 0.00% | 2,439 |
| 2013-08-27 | 2013-08-23 | 20.145 | 0 | -1,095 | ||
| 2013-08-26 | 2013-08-22 | 19.570 | 1,095 | -2,032 | 0.01% | 21,429 |
| 2013-08-23 | 2013-08-21 | 19.953 | 3,127 | +3,127 | 0.03% | 62,394 |
| 2013-08-20 | 2013-08-16 | 21.296 | 0 | -6,567 | ||
| 2013-08-19 | 2013-08-15 | 21.584 | 6,567 | +6,567 | 0.07% | 141,744 |
| 2010-11-25 | 2010-11-23 | 32.780 | 0 | -400 | ||
| 2010-11-22 | 2010-11-18 | 33.217 | 400 | -172 | 0.01% | 13,287 |
| 2010-11-17 | 2010-11-15 | 34.529 | 572 | +572 | 0.01% | 19,750 |
| 2010-05-19 | 2010-05-17 | 45.455 | 0 | -57 | ||
| 2010-05-18 | 2010-05-14 | 48.078 | 57 | -286 | 0.00% | 2,740 |
| 2010-05-13 | 2010-05-11 | 47.204 | 343 | +343 | 0.00% | 16,191 |
| 2010-05-12 | 2010-05-10 | 48.078 | 0 | -57 | ||
| 2010-05-11 | 2010-05-07 | 48.952 | 57 | +57 | 0.00% | 2,790 |
| 2010-04-23 | 2010-04-21 | 58.991 | 0 | -173 | ||
| 2010-04-22 | 2010-04-20 | 58.991 | 173 | +173 | 0.00% | 10,206 |
| 2010-04-20 | 2010-04-16 | 57.256 | 0 | -58 | ||
| 2010-04-19 | 2010-04-15 | 59.859 | 58 | -1,095 | 0.00% | 3,472 |
| 2010-04-16 | 2010-04-14 | 58.124 | 1,153 | +1,095 | 0.02% | 67,017 |
| 2010-04-13 | 2010-04-09 | 54.654 | 58 | +58 | 0.00% | 3,170 |
| 2010-03-25 | 2010-03-23 | 70.269 | 0 | -288 | ||
| 2009-12-21 | 2009-12-17 | 76.342 | 288 | -865 | 0.00% | 21,986 |
| 2009-12-18 | 2009-12-16 | 93.692 | 1,153 | 0.02% | 108,027 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy