History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 13,842,790 | +0 | 1.68% | 2,145,632 |
| 2025-10-13 | 2025-10-09 | 0.183 | 13,842,790 | +0 | 1.68% | 2,533,231 |
| 2025-10-10 | 2025-10-08 | 0.178 | 13,842,790 | +0 | 1.68% | 2,464,017 |
| 2025-10-09 | 2025-10-06 | 0.178 | 13,842,790 | +0 | 1.68% | 2,464,017 |
| 2025-10-08 | 2025-10-03 | 0.173 | 13,842,790 | +0 | 1.68% | 2,394,803 |
| 2025-10-06 | 2025-10-02 | 0.171 | 13,842,790 | +0 | 1.68% | 2,367,117 |
| 2025-10-03 | 2025-09-30 | 0.157 | 13,842,790 | +0 | 1.68% | 2,173,318 |
| 2025-10-02 | 2025-09-29 | 0.172 | 13,842,790 | +0 | 1.68% | 2,380,960 |
| 2025-09-30 | 2025-09-26 | 0.173 | 13,842,790 | +0 | 1.68% | 2,394,803 |
| 2025-09-29 | 2025-09-25 | 0.172 | 13,842,790 | +0 | 1.68% | 2,380,960 |
| 2025-09-26 | 2025-09-24 | 0.172 | 13,842,790 | +0 | 1.68% | 2,380,960 |
| 2025-09-25 | 2025-09-23 | 0.174 | 13,842,790 | +0 | 1.68% | 2,408,645 |
| 2025-09-24 | 2025-09-22 | 0.160 | 13,842,790 | +0 | 1.68% | 2,214,846 |
| 2025-09-23 | 2025-09-19 | 0.157 | 13,842,790 | +0 | 1.68% | 2,173,318 |
| 2025-09-22 | 2025-09-18 | 0.162 | 13,842,790 | +0 | 1.68% | 2,242,532 |
| 2025-09-19 | 2025-09-17 | 0.163 | 13,842,790 | +0 | 1.68% | 2,256,375 |
| 2025-09-18 | 2025-09-16 | 0.160 | 13,842,790 | +0 | 1.68% | 2,214,846 |
| 2025-09-17 | 2025-09-15 | 0.183 | 13,842,790 | +0 | 1.68% | 2,533,231 |
| 2025-09-16 | 2025-09-12 | 0.184 | 13,842,790 | +0 | 1.68% | 2,547,073 |
| 2025-09-15 | 2025-09-11 | 0.184 | 13,842,790 | +0 | 1.68% | 2,547,073 |
| 2025-09-12 | 2025-09-10 | 0.185 | 13,842,790 | +0 | 1.68% | 2,560,916 |
| 2025-09-11 | 2025-09-09 | 0.185 | 13,842,790 | +0 | 1.68% | 2,560,916 |
| 2025-09-10 | 2025-09-08 | 0.186 | 13,842,790 | +0 | 1.68% | 2,574,759 |
| 2025-09-09 | 2025-09-05 | 0.189 | 13,842,790 | +0 | 1.68% | 2,616,287 |
| 2025-09-08 | 2025-09-04 | 0.183 | 13,842,790 | +0 | 1.68% | 2,533,231 |
| 2025-09-05 | 2025-09-03 | 0.176 | 13,842,790 | +0 | 1.68% | 2,436,331 |
| 2025-09-04 | 2025-09-02 | 0.178 | 13,842,790 | +0 | 1.68% | 2,464,017 |
| 2025-09-03 | 2025-09-01 | 0.173 | 13,842,790 | +0 | 1.68% | 2,394,803 |
| 2025-09-02 | 2025-08-29 | 0.182 | 13,842,790 | +0 | 1.68% | 2,519,388 |
| 2025-09-01 | 2025-08-28 | 0.190 | 13,842,790 | +0 | 1.68% | 2,630,130 |
| 2025-08-29 | 2025-08-27 | 0.186 | 13,842,790 | +0 | 1.68% | 2,574,759 |
| 2025-08-28 | 2025-08-26 | 0.177 | 13,842,790 | +0 | 1.68% | 2,450,174 |
| 2025-08-27 | 2025-08-25 | 0.180 | 13,842,790 | +0 | 1.68% | 2,491,702 |
| 2025-08-26 | 2025-08-22 | 0.185 | 13,842,790 | -30,000 | 1.68% | 2,560,916 |
| 2025-08-20 | 2025-08-18 | 0.160 | 13,872,790 | -150,000 | 1.69% | 2,219,646 |
| 2025-08-18 | 2025-08-14 | 0.139 | 14,022,790 | +30,000 | 1.71% | 1,949,168 |
| 2025-08-15 | 2025-08-13 | 0.132 | 13,992,790 | +30,000 | 1.70% | 1,847,048 |
| 2025-08-12 | 2025-08-08 | 0.137 | 13,962,790 | +30,000 | 1.70% | 1,912,902 |
| 2025-08-08 | 2025-08-06 | 0.140 | 13,932,790 | +30,000 | 1.69% | 1,950,591 |
| 2025-07-17 | 2025-07-15 | 0.135 | 13,902,790 | +30,000 | 1.69% | 1,876,877 |
| 2025-06-30 | 2025-06-26 | 0.160 | 13,872,790 | -180,000 | 1.69% | 2,219,646 |
| 2025-06-27 | 2025-06-25 | 0.138 | 14,052,790 | -480,000 | 1.71% | 1,939,285 |
| 2025-06-17 | 2025-06-13 | 0.128 | 14,532,790 | +90,000 | 1.77% | 1,860,197 |
| 2025-06-16 | 2025-06-12 | 0.127 | 14,442,790 | -420,000 | 1.76% | 1,834,234 |
| 2025-06-13 | 2025-06-11 | 0.127 | 14,862,790 | -60,000 | 1.81% | 1,887,574 |
| 2025-06-02 | 2025-05-29 | 0.122 | 14,922,790 | -60,000 | 1.81% | 1,820,580 |
| 2025-05-30 | 2025-05-28 | 0.125 | 14,982,790 | -180,000 | 1.82% | 1,872,849 |
| 2025-05-29 | 2025-05-27 | 0.119 | 15,162,790 | -30,000 | 1.84% | 1,804,372 |
| 2025-05-28 | 2025-05-26 | 0.122 | 15,192,790 | -180,000 | 1.85% | 1,853,520 |
| 2025-05-27 | 2025-05-23 | 0.114 | 15,372,790 | +30,000 | 1.87% | 1,752,498 |
| 2025-05-23 | 2025-05-21 | 0.116 | 15,342,790 | +30,000 | 1.87% | 1,779,764 |
| 2025-05-22 | 2025-05-20 | 0.116 | 15,312,790 | -60,000 | 1.86% | 1,776,284 |
| 2025-05-21 | 2025-05-19 | 0.115 | 15,372,790 | +30,000 | 1.87% | 1,767,871 |
| 2025-05-19 | 2025-05-15 | 0.113 | 15,342,790 | +60,000 | 1.87% | 1,733,735 |
| 2025-05-16 | 2025-05-14 | 0.120 | 15,282,790 | +30,000 | 1.86% | 1,833,935 |
| 2025-05-15 | 2025-05-13 | 0.120 | 15,252,790 | +30,000 | 1.85% | 1,830,335 |
| 2025-05-14 | 2025-05-12 | 0.120 | 15,222,790 | -30,000 | 1.85% | 1,826,735 |
| 2025-05-13 | 2025-05-09 | 0.114 | 15,252,790 | +120,000 | 1.85% | 1,738,818 |
| 2025-04-29 | 2025-04-25 | 0.121 | 15,132,790 | -60,000 | 1.84% | 1,831,068 |
| 2025-04-28 | 2025-04-24 | 0.120 | 15,192,790 | -30,000 | 1.85% | 1,823,135 |
| 2025-04-25 | 2025-04-23 | 0.118 | 15,222,790 | +30,000 | 1.85% | 1,796,289 |
| 2025-04-24 | 2025-04-22 | 0.116 | 15,192,790 | +90,000 | 1.85% | 1,762,364 |
| 2025-04-22 | 2025-04-16 | 0.122 | 15,102,790 | +90,000 | 1.84% | 1,842,540 |
| 2025-04-17 | 2025-04-15 | 0.122 | 15,012,790 | +210,000 | 1.83% | 1,831,560 |
| 2025-04-16 | 2025-04-14 | 0.128 | 14,802,790 | -30,000 | 1.80% | 1,894,757 |
| 2025-04-15 | 2025-04-11 | 0.126 | 14,832,790 | +30,000 | 1.80% | 1,868,932 |
| 2025-04-14 | 2025-04-10 | 0.126 | 14,802,790 | +60,000 | 1.80% | 1,865,152 |
| 2025-04-11 | 2025-04-09 | 0.126 | 14,742,790 | +60,000 | 1.79% | 1,857,592 |
| 2025-04-09 | 2025-04-07 | 0.127 | 14,682,790 | +330,000 | 1.79% | 1,864,714 |
| 2025-04-08 | 2025-04-03 | 0.152 | 14,352,790 | +30,000 | 1.75% | 2,181,624 |
| 2025-04-07 | 2025-04-02 | 0.157 | 14,322,790 | -120,000 | 1.74% | 2,248,678 |
| 2025-04-03 | 2025-04-01 | 0.158 | 14,442,790 | +30,000 | 1.76% | 2,281,961 |
| 2025-04-02 | 2025-03-31 | 0.153 | 14,412,790 | +60,000 | 1.75% | 2,205,157 |
| 2025-04-01 | 2025-03-28 | 0.160 | 14,352,790 | +510,000 | 1.75% | 2,296,446 |
| 2025-03-31 | 2025-03-27 | 0.205 | 13,842,790 | +90,000 | 1.68% | 2,837,772 |
| 2025-03-28 | 2025-03-26 | 0.230 | 13,752,790 | +30,000 | 1.67% | 3,163,142 |
| 2025-03-27 | 2025-03-25 | 0.360 | 13,722,790 | +10,634,155 | 1.67% | 4,940,204 |
| 2025-03-24 | 2025-03-20 | 0.395 | 3,088,635 | -1,100 | 0.75% | 1,220,011 |
| 2025-03-21 | 2025-03-19 | 0.365 | 3,089,735 | -1,350 | 0.75% | 1,127,753 |
| 2025-02-20 | 2025-02-18 | 0.346 | 3,091,085 | +859,322 | 0.75% | 1,070,320 |
| 2025-02-07 | 2025-02-05 | 0.367 | 2,231,763 | +1,147,980 | 0.75% | 819,137 |
| 2025-02-05 | 2025-02-03 | 0.471 | 1,083,783 | -1,083 | 0.37% | 510,369 |
| 2025-01-24 | 2025-01-22 | 0.561 | 1,084,866 | +108,300 | 0.37% | 608,547 |
| 2025-01-23 | 2025-01-21 | 0.589 | 976,566 | +21,660 | 0.33% | 574,848 |
| 2025-01-21 | 2025-01-17 | 0.409 | 954,906 | +1,083 | 0.32% | 390,162 |
| 2025-01-16 | 2025-01-14 | 0.402 | 953,823 | +216,600 | 0.32% | 383,115 |
| 2025-01-14 | 2025-01-10 | 0.436 | 737,223 | +62,814 | 0.25% | 321,642 |
| 2025-01-13 | 2025-01-09 | 0.334 | 674,409 | -129,960 | 0.23% | 225,114 |
| 2025-01-09 | 2025-01-07 | 0.226 | 804,369 | +129,960 | 0.27% | 181,596 |
| 2025-01-07 | 2025-01-03 | 0.251 | 674,409 | -21,660 | 0.23% | 169,069 |
| 2025-01-06 | 2025-01-02 | 0.280 | 696,069 | -649,800 | 0.23% | 194,745 |
| 2024-12-30 | 2024-12-24 | 0.319 | 1,345,869 | +324,900 | 0.45% | 428,739 |
| 2024-12-23 | 2024-12-19 | 0.301 | 1,020,969 | +43,320 | 0.34% | 306,856 |
| 2024-12-20 | 2024-12-18 | 0.295 | 977,649 | +758,100 | 0.33% | 288,420 |
| 2024-12-11 | 2024-12-09 | 0.269 | 219,549 | -21,660 | 0.07% | 58,992 |
| 2024-11-18 | 2024-11-14 | 0.313 | 241,209 | +43,320 | 0.08% | 75,503 |
| 2024-11-15 | 2024-11-13 | 0.313 | 197,889 | +21,660 | 0.07% | 61,943 |
| 2024-11-14 | 2024-11-12 | 0.319 | 176,229 | +86,640 | 0.06% | 56,139 |
| 2024-11-11 | 2024-11-07 | 0.402 | 89,589 | +43,320 | 0.03% | 35,985 |
| 2024-11-06 | 2024-11-04 | 0.471 | 46,269 | -21,660 | 0.02% | 21,789 |
| 2024-10-31 | 2024-10-29 | 0.443 | 67,929 | -21,660 | 0.02% | 30,107 |
| 2024-10-29 | 2024-10-25 | 0.422 | 89,589 | -21,660 | 0.03% | 37,846 |
| 2024-10-25 | 2024-10-23 | 0.402 | 111,249 | +43,320 | 0.04% | 44,685 |
| 2024-10-22 | 2024-10-18 | 0.422 | 67,929 | +21,660 | 0.02% | 28,696 |
| 2024-10-16 | 2024-10-14 | 0.471 | 46,269 | -21,660 | 0.02% | 21,789 |
| 2024-10-10 | 2024-10-08 | 0.457 | 67,929 | +21,660 | 0.02% | 31,048 |
| 2024-10-09 | 2024-10-07 | 0.485 | 46,269 | -108,300 | 0.02% | 22,430 |
| 2024-10-08 | 2024-10-04 | 0.416 | 154,569 | -21,660 | 0.05% | 64,225 |
| 2024-10-07 | 2024-10-03 | 0.388 | 176,229 | +19,494 | 0.06% | 68,344 |
| 2024-10-04 | 2024-10-02 | 0.492 | 156,735 | +108,300 | 0.05% | 77,065 |
| 2024-06-18 | 2024-06-14 | 0.339 | 48,435 | -48,636 | 0.02% | 16,436 |
| 2024-05-31 | 2024-05-29 | 0.354 | 97,071 | -41,551 | 0.02% | 34,342 |
| 2024-05-30 | 2024-05-28 | 0.354 | 138,622 | -8,310 | 0.03% | 49,042 |
| 2024-05-27 | 2024-05-23 | 0.354 | 146,932 | +12,465 | 0.03% | 51,982 |
| 2024-05-21 | 2024-05-17 | 0.354 | 134,467 | +16,621 | 0.03% | 47,572 |
| 2024-05-20 | 2024-05-16 | 0.390 | 117,846 | +8,310 | 0.02% | 45,946 |
| 2024-05-17 | 2024-05-14 | 0.383 | 109,536 | +8,310 | 0.02% | 41,915 |
| 2024-05-16 | 2024-05-13 | 0.390 | 101,226 | -4,155 | 0.02% | 39,466 |
| 2024-05-14 | 2024-05-10 | 0.455 | 105,381 | -4,155 | 0.02% | 47,934 |
| 2024-05-10 | 2024-05-08 | 0.462 | 109,536 | -4,155 | 0.02% | 50,614 |
| 2024-05-09 | 2024-05-07 | 0.498 | 113,691 | -66,482 | 0.02% | 56,639 |
| 2024-05-08 | 2024-05-06 | 0.527 | 180,173 | -29,086 | 0.04% | 94,962 |
| 2024-05-07 | 2024-05-03 | 0.469 | 209,259 | +54,017 | 0.04% | 98,205 |
| 2024-05-06 | 2024-05-02 | 0.383 | 155,242 | -4,156 | 0.03% | 59,405 |
| 2024-05-03 | 2024-04-30 | 0.412 | 159,398 | +4,156 | 0.03% | 65,599 |
| 2024-04-29 | 2024-04-25 | 0.412 | 155,242 | +8,310 | 0.03% | 63,888 |
| 2024-04-26 | 2024-04-24 | 0.390 | 146,932 | -16,621 | 0.03% | 57,286 |
| 2024-04-18 | 2024-04-16 | 0.448 | 163,553 | -12,465 | 0.03% | 73,213 |
| 2024-04-17 | 2024-04-15 | 0.462 | 176,018 | -29,086 | 0.04% | 81,334 |
| 2024-04-15 | 2024-04-11 | 0.614 | 205,104 | +20,776 | 0.04% | 125,872 |
| 2024-04-12 | 2024-04-10 | 0.563 | 184,328 | +103,878 | 0.04% | 103,806 |
| 2024-04-11 | 2024-04-09 | 0.614 | 80,450 | +54,016 | 0.02% | 49,372 |
| 2024-04-10 | 2024-04-08 | 1.126 | 26,434 | -4,155 | 0.01% | 29,773 |
| 2024-04-09 | 2024-04-05 | 1.249 | 30,589 | +8,311 | 0.01% | 38,207 |
| 2024-03-06 | 2024-03-04 | 0.238 | 22,278 | -4,156 | 0.00% | 5,308 |
| 2024-03-04 | 2024-02-29 | 0.318 | 26,434 | -8,310 | 0.01% | 8,398 |
| 2024-03-01 | 2024-02-28 | 0.195 | 34,744 | -373,961 | 0.01% | 6,773 |
| 2024-02-05 | 2024-02-01 | 0.195 | 408,705 | -24,931 | 0.09% | 79,673 |
| 2024-02-01 | 2024-01-30 | 0.231 | 433,636 | -20,775 | 0.09% | 100,187 |
| 2024-01-23 | 2024-01-19 | 0.238 | 454,411 | +4,155 | 0.10% | 108,268 |
| 2024-01-22 | 2024-01-18 | 0.238 | 450,256 | +4,155 | 0.09% | 107,278 |
| 2024-01-19 | 2024-01-17 | 0.260 | 446,101 | -16,621 | 0.09% | 115,951 |
| 2024-01-18 | 2024-01-16 | 0.260 | 462,722 | -4,155 | 0.10% | 120,271 |
| 2024-01-11 | 2024-01-09 | 0.260 | 466,877 | -41,551 | 0.10% | 121,351 |
| 2023-12-22 | 2023-12-20 | 0.267 | 508,428 | +8,310 | 0.11% | 135,821 |
| 2023-12-19 | 2023-12-15 | 0.274 | 500,118 | +58,172 | 0.11% | 137,212 |
| 2023-12-12 | 2023-12-08 | 0.318 | 441,946 | -8,310 | 0.09% | 140,397 |
| 2023-12-06 | 2023-12-04 | 0.260 | 450,256 | +4,155 | 0.09% | 117,031 |
| 2023-11-30 | 2023-11-28 | 0.260 | 446,101 | +4,155 | 0.09% | 115,951 |
| 2023-11-27 | 2023-11-23 | 0.245 | 441,946 | -4,155 | 0.09% | 108,489 |
| 2023-11-24 | 2023-11-22 | 0.260 | 446,101 | -4,155 | 0.09% | 115,951 |
| 2023-11-22 | 2023-11-20 | 0.274 | 450,256 | -99,723 | 0.09% | 123,532 |
| 2023-11-13 | 2023-11-09 | 0.274 | 549,979 | +191,136 | 0.12% | 150,892 |
| 2023-11-10 | 2023-11-08 | 0.238 | 358,843 | +299,168 | 0.08% | 85,498 |
| 2023-11-06 | 2023-11-02 | 0.296 | 59,675 | -54,016 | 0.01% | 17,665 |
| 2023-11-03 | 2023-11-01 | 0.245 | 113,691 | +54,016 | 0.02% | 27,909 |
| 2023-10-25 | 2023-10-20 | 0.332 | 59,675 | -29,085 | 0.01% | 19,819 |
| 2023-10-20 | 2023-10-18 | 0.390 | 88,760 | +4,155 | 0.02% | 34,606 |
| 2023-10-19 | 2023-10-17 | 0.375 | 84,605 | +29,086 | 0.02% | 31,764 |
| 2023-10-18 | 2023-10-16 | 0.397 | 55,519 | +8,310 | 0.01% | 22,047 |
| 2023-10-17 | 2023-10-13 | 0.397 | 47,209 | +20,775 | 0.01% | 18,747 |
| 2023-09-25 | 2023-09-21 | 0.585 | 26,434 | -1,973,130 | 0.01% | 15,459 |
| 2023-08-09 | 2023-08-07 | 0.830 | 1,999,564 | -207 | 0.42% | 1,660,238 |
| 2023-05-24 | 2023-05-22 | 0.592 | 1,999,771 | -8,311 | 4.21% | 1,183,944 |
| 2023-05-19 | 2023-05-17 | 0.556 | 2,008,082 | +8,311 | 4.23% | 1,116,373 |
| 2022-06-06 | 2022-06-01 | 0.469 | 1,999,771 | +207 | 4.21% | 938,493 |
| 2021-08-16 | 2021-08-12 | 0.375 | 1,999,564 | -41,551 | 4.21% | 750,716 |
| 2021-08-13 | 2021-08-11 | 0.332 | 2,041,115 | -4,155 | 4.30% | 677,895 |
| 2021-08-10 | 2021-08-06 | 0.339 | 2,045,270 | +8,310 | 4.31% | 694,042 |
| 2021-08-09 | 2021-08-05 | 0.325 | 2,036,960 | +4,155 | 4.29% | 661,808 |
| 2021-08-05 | 2021-08-03 | 0.354 | 2,032,805 | +4,156 | 4.28% | 719,166 |
| 2021-08-04 | 2021-08-02 | 0.325 | 2,028,649 | +4,155 | 4.28% | 659,108 |
| 2021-08-03 | 2021-07-30 | 0.354 | 2,024,494 | +16,620 | 4.27% | 716,225 |
| 2021-08-02 | 2021-07-29 | 0.368 | 2,007,874 | +8,310 | 4.23% | 739,339 |
| 2021-07-06 | 2021-07-02 | 0.368 | 1,999,564 | -4,155 | 4.21% | 736,279 |
| 2021-06-25 | 2021-06-23 | 0.354 | 2,003,719 | +4,155 | 4.22% | 708,876 |
| 2021-05-25 | 2021-05-21 | 0.332 | 1,999,564 | -8,310 | 4.21% | 664,095 |
| 2021-05-24 | 2021-05-20 | 0.354 | 2,007,874 | +8,310 | 4.23% | 710,346 |
| 2021-05-13 | 2021-05-11 | 0.361 | 1,999,564 | -29,085 | 4.21% | 721,843 |
| 2021-05-11 | 2021-05-07 | 0.361 | 2,028,649 | +29,085 | 4.28% | 732,342 |
| 2021-04-29 | 2021-04-27 | 0.390 | 1,999,564 | -29,085 | 4.21% | 779,590 |
| 2021-04-28 | 2021-04-26 | 0.390 | 2,028,649 | +29,085 | 4.28% | 790,930 |
| 2021-02-01 | 2021-01-28 | 0.838 | 1,999,564 | -4,155 | 4.21% | 1,674,675 |
| 2021-01-26 | 2021-01-22 | 0.830 | 2,003,719 | +4,155 | 4.22% | 1,663,688 |
| 2021-01-21 | 2021-01-19 | 0.816 | 1,999,564 | -12,465 | 4.21% | 1,631,364 |
| 2021-01-15 | 2021-01-13 | 0.852 | 2,012,029 | +4,155 | 4.24% | 1,714,168 |
| 2021-01-14 | 2021-01-12 | 0.859 | 2,007,874 | +4,155 | 4.23% | 1,725,125 |
| 2021-01-12 | 2021-01-08 | 0.838 | 2,003,719 | -4,155 | 4.22% | 1,678,155 |
| 2021-01-11 | 2021-01-07 | 0.845 | 2,007,874 | +4,155 | 4.23% | 1,696,131 |
| 2021-01-08 | 2021-01-06 | 0.866 | 2,003,719 | +4,155 | 4.22% | 1,736,022 |
| 2020-11-19 | 2020-11-17 | 0.917 | 1,999,564 | -4,155 | 4.21% | 1,833,480 |
| 2020-11-10 | 2020-11-06 | 0.931 | 2,003,719 | +4,155 | 4.22% | 1,866,224 |
| 2020-09-18 | 2020-09-16 | 0.838 | 1,999,564 | -8,310 | 4.21% | 1,674,675 |
| 2020-09-03 | 2020-09-01 | 0.924 | 2,007,874 | +1,973,130 | 4.23% | 1,855,597 |
| 2020-08-28 | 2020-08-26 | 0.939 | 34,744 | -1,246 | 0.07% | 32,611 |
| 2020-08-04 | 2020-07-31 | 1.061 | 35,990 | +1,038 | 0.08% | 38,198 |
| 2020-07-31 | 2020-07-29 | 1.155 | 34,952 | +167 | 0.07% | 40,377 |
| 2020-07-13 | 2020-07-09 | 0.895 | 34,785 | -14,959 | 0.07% | 31,142 |
| 2020-06-30 | 2020-06-26 | 1.155 | 49,744 | -138 | 0.11% | 57,464 |
| 2020-04-07 | 2020-04-03 | 1.444 | 49,882 | -8,103 | 0.11% | 72,030 |
| 2020-03-17 | 2020-03-13 | 1.444 | 57,985 | -1,454 | 0.12% | 83,730 |
| 2020-03-05 | 2020-03-03 | 1.588 | 59,439 | +8,102 | 0.13% | 94,413 |
| 2020-02-21 | 2020-02-19 | 1.733 | 51,337 | -1,246 | 0.11% | 88,957 |
| 2020-02-17 | 2020-02-13 | 1.588 | 52,583 | -4,155 | 0.11% | 83,523 |
| 2020-01-17 | 2020-01-15 | 1.877 | 56,738 | -623 | 0.12% | 106,509 |
| 2020-01-10 | 2020-01-08 | 1.733 | 57,361 | -1,663 | 0.12% | 99,395 |
| 2020-01-02 | 2019-12-27 | 1.877 | 59,024 | -1,662 | 0.13% | 110,800 |
| 2019-12-11 | 2019-12-09 | 1.733 | 60,686 | -831 | 0.13% | 105,157 |
| 2019-12-09 | 2019-12-05 | 1.877 | 61,517 | +1,662 | 0.13% | 115,480 |
| 2019-12-03 | 2019-11-29 | 1.877 | 59,855 | +2,078 | 0.13% | 112,360 |
| 2019-11-28 | 2019-11-26 | 2.022 | 57,777 | +3,116 | 0.12% | 116,802 |
| 2019-11-26 | 2019-11-22 | 2.022 | 54,661 | -45,914 | 0.12% | 110,503 |
| 2019-11-18 | 2019-11-14 | 2.455 | 100,575 | +8,310 | 0.21% | 246,892 |
| 2019-11-13 | 2019-11-11 | 2.455 | 92,265 | +208 | 0.20% | 226,492 |
| 2019-10-31 | 2019-10-29 | 2.744 | 92,057 | -208 | 0.20% | 252,568 |
| 2019-10-28 | 2019-10-24 | 2.310 | 92,265 | +3,325 | 0.20% | 213,169 |
| 2019-10-25 | 2019-10-23 | 2.455 | 88,940 | +415 | 0.19% | 218,330 |
| 2019-10-23 | 2019-10-21 | 2.599 | 88,525 | +208 | 0.19% | 230,094 |
| 2019-10-22 | 2019-10-18 | 2.744 | 88,317 | +27,424 | 0.19% | 242,307 |
| 2019-10-15 | 2019-10-11 | 3.032 | 60,893 | +3,324 | 0.13% | 184,652 |
| 2019-10-14 | 2019-10-10 | 2.599 | 57,569 | +3,324 | 0.12% | 149,633 |
| 2019-10-10 | 2019-10-08 | 3.321 | 54,245 | +623 | 0.12% | 180,158 |
| 2019-10-08 | 2019-10-03 | 3.899 | 53,622 | +416 | 0.11% | 209,061 |
| 2019-09-27 | 2019-09-25 | 3.899 | 53,206 | -831 | 0.11% | 207,440 |
| 2019-09-26 | 2019-09-24 | 4.043 | 54,037 | -2,701 | 0.11% | 218,482 |
| 2019-09-25 | 2019-09-23 | 3.754 | 56,738 | +831 | 0.12% | 213,017 |
| 2019-09-16 | 2019-09-12 | 4.043 | 55,907 | -1,247 | 0.12% | 226,043 |
| 2019-09-13 | 2019-09-11 | 4.043 | 57,154 | +831 | 0.12% | 231,085 |
| 2019-09-11 | 2019-09-09 | 3.754 | 56,323 | +3,117 | 0.12% | 211,459 |
| 2019-09-10 | 2019-09-06 | 3.899 | 53,206 | -416 | 0.11% | 207,440 |
| 2019-09-06 | 2019-09-04 | 3.754 | 53,622 | -208 | 0.11% | 201,318 |
| 2019-09-05 | 2019-09-03 | 3.899 | 53,830 | +2,909 | 0.11% | 209,872 |
| 2019-09-04 | 2019-09-02 | 3.610 | 50,921 | +5,402 | 0.11% | 183,825 |
| 2019-09-03 | 2019-08-30 | 3.610 | 45,519 | +415 | 0.10% | 164,324 |
| 2019-08-27 | 2019-08-23 | 4.476 | 45,104 | +208 | 0.10% | 201,904 |
| 2019-08-23 | 2019-08-21 | 4.476 | 44,896 | -416 | 0.10% | 200,972 |
| 2019-08-16 | 2019-08-14 | 3.610 | 45,312 | +831 | 0.10% | 163,576 |
| 2019-08-13 | 2019-08-09 | 3.610 | 44,481 | +1,039 | 0.09% | 160,576 |
| 2019-08-12 | 2019-08-08 | 4.188 | 43,442 | -831 | 0.09% | 181,918 |
| 2019-08-07 | 2019-08-05 | 4.043 | 44,273 | +831 | 0.09% | 179,005 |
| 2019-08-05 | 2019-08-01 | 5.632 | 43,442 | +1,662 | 0.09% | 244,648 |
| 2019-08-02 | 2019-07-31 | 5.632 | 41,780 | +5,610 | 0.09% | 235,288 |
| 2019-08-01 | 2019-07-30 | 5.920 | 36,170 | -1,247 | 0.08% | 214,141 |
| 2019-07-31 | 2019-07-29 | 4.332 | 37,417 | -7,687 | 0.08% | 162,090 |
| 2019-07-30 | 2019-07-26 | 4.765 | 45,104 | +5,817 | 0.10% | 214,930 |
| 2019-07-29 | 2019-07-25 | 5.487 | 39,287 | +4,779 | 0.08% | 215,576 |
| 2019-07-26 | 2019-07-24 | 6.642 | 34,508 | +8,725 | 0.07% | 229,216 |
| 2019-07-25 | 2019-07-23 | 2.888 | 25,783 | +831 | 0.05% | 74,461 |
| 2019-07-17 | 2019-07-15 | 2.455 | 24,952 | +1,455 | 0.05% | 61,252 |
| 2019-06-21 | 2019-06-19 | 3.321 | 23,497 | +831 | 0.05% | 78,038 |
| 2019-05-30 | 2019-05-28 | 5.487 | 22,666 | -6,856 | 0.05% | 124,373 |
| 2019-05-08 | 2019-05-06 | 6.354 | 29,522 | -6,856 | 0.06% | 187,571 |
| 2019-03-28 | 2019-03-26 | 6.498 | 36,378 | -6,025 | 0.08% | 236,384 |
| 2019-03-27 | 2019-03-25 | 6.498 | 42,403 | -831 | 0.09% | 275,535 |
| 2019-03-22 | 2019-03-20 | 6.498 | 43,234 | -208 | 0.09% | 280,935 |
| 2019-03-21 | 2019-03-19 | 6.931 | 43,442 | +208 | 0.09% | 301,105 |
| 2019-03-20 | 2019-03-18 | 7.220 | 43,234 | -208 | 0.09% | 312,149 |
| 2019-03-19 | 2019-03-15 | 7.653 | 43,442 | +6,441 | 0.09% | 332,470 |
| 2019-03-04 | 2019-02-28 | 6.787 | 37,001 | +207 | 0.08% | 251,118 |
| 2019-02-27 | 2019-02-25 | 7.220 | 36,794 | +416 | 0.08% | 265,653 |
| 2019-02-26 | 2019-02-22 | 6.354 | 36,378 | +5,194 | 0.08% | 231,131 |
| 2019-02-25 | 2019-02-21 | 5.776 | 31,184 | +1,662 | 0.07% | 180,119 |
| 2019-02-20 | 2019-02-18 | 5.632 | 29,522 | -2,493 | 0.06% | 166,256 |
| 2019-02-19 | 2019-02-15 | 5.343 | 32,015 | +831 | 0.07% | 171,050 |
| 2019-02-18 | 2019-02-14 | 5.198 | 31,184 | +831 | 0.07% | 162,107 |
| 2019-02-15 | 2019-02-13 | 5.632 | 30,353 | +831 | 0.06% | 170,936 |
| 2019-02-12 | 2019-02-08 | 5.632 | 29,522 | -1,454 | 0.06% | 166,256 |
| 2019-02-11 | 2019-02-04 | 5.487 | 30,976 | -208 | 0.07% | 169,972 |
| 2019-02-01 | 2019-01-30 | 5.343 | 31,184 | +623 | 0.07% | 166,610 |
| 2019-01-25 | 2019-01-23 | 5.054 | 30,561 | +6,856 | 0.06% | 154,455 |
| 2019-01-22 | 2019-01-18 | 4.332 | 23,705 | +1,039 | 0.05% | 102,690 |
| 2018-09-07 | 2018-09-05 | 36.100 | 22,666 | +8,310 | 0.05% | 818,243 |
| 2018-08-07 | 2018-08-03 | 31.912 | 14,356 | +208 | 0.03% | 458,134 |
| 2018-05-18 | 2018-05-16 | 53.428 | 14,148 | -208 | 0.03% | 755,899 |
| 2018-04-30 | 2018-04-26 | 49.096 | 14,356 | -415 | 0.03% | 704,822 |
| 2018-04-24 | 2018-04-20 | 42.598 | 14,771 | -208 | 0.03% | 629,215 |
| 2018-04-17 | 2018-04-13 | 40.432 | 14,979 | -623 | 0.03% | 605,631 |
| 2018-04-12 | 2018-04-10 | 36.100 | 15,602 | -416 | 0.03% | 563,232 |
| 2018-04-06 | 2018-04-03 | 34.367 | 16,018 | +416 | 0.03% | 550,494 |
| 2018-03-12 | 2018-03-08 | 30.613 | 15,602 | -832 | 0.03% | 477,621 |
| 2018-01-12 | 2018-01-10 | 37.544 | 16,434 | -6,855 | 0.04% | 616,998 |
| 2017-11-24 | 2017-11-22 | 37.544 | 23,289 | -2,078 | 0.05% | 874,362 |
| 2017-11-20 | 2017-11-16 | 41.876 | 25,367 | -11,219 | 0.06% | 1,062,268 |
| 2017-11-16 | 2017-11-14 | 38.988 | 36,586 | +831 | 0.08% | 1,426,415 |
| 2017-10-11 | 2017-10-09 | 39.710 | 35,755 | -415 | 0.08% | 1,419,831 |
| 2017-09-28 | 2017-09-26 | 41.154 | 36,170 | -208 | 0.08% | 1,488,540 |
| 2017-09-21 | 2017-09-19 | 42.598 | 36,378 | +208 | 0.08% | 1,549,630 |
| 2017-09-18 | 2017-09-14 | 44.042 | 36,170 | -624 | 0.08% | 1,592,999 |
| 2017-08-30 | 2017-08-28 | 41.154 | 36,794 | -207 | 0.08% | 1,514,220 |
| 2017-08-15 | 2017-08-11 | 34.223 | 37,001 | -2,493 | 0.08% | 1,266,278 |
| 2017-06-29 | 2017-06-27 | 38.266 | 39,494 | +207 | 0.09% | 1,511,277 |
| 2017-06-14 | 2017-06-12 | 36.822 | 39,287 | -4,570 | 0.09% | 1,446,626 |
| 2017-06-01 | 2017-05-29 | 38.266 | 43,857 | +207 | 0.10% | 1,678,232 |
| 2017-05-19 | 2017-05-17 | 45.486 | 43,650 | -3,462 | 0.10% | 1,985,464 |
| 2017-05-18 | 2017-05-16 | 46.930 | 47,112 | -3,601 | 0.10% | 2,210,966 |
| 2017-05-17 | 2017-05-15 | 44.764 | 50,713 | -208 | 0.11% | 2,270,117 |
| 2017-05-10 | 2017-05-08 | 44.764 | 50,921 | -208 | 0.11% | 2,279,428 |
| 2017-04-27 | 2017-04-25 | 38.988 | 51,129 | -623 | 0.11% | 1,993,417 |
| 2017-03-23 | 2017-03-21 | 40.432 | 51,752 | +208 | 0.11% | 2,092,437 |
| 2017-02-27 | 2017-02-23 | 40.432 | 51,544 | -1,455 | 0.11% | 2,084,027 |
| 2017-02-08 | 2017-02-06 | 41.154 | 52,999 | +208 | 0.12% | 2,181,121 |
| 2017-01-18 | 2017-01-16 | 43.320 | 52,791 | +416 | 0.12% | 2,286,906 |
| 2016-12-16 | 2016-12-14 | 48.374 | 52,375 | -208 | 0.12% | 2,533,588 |
| 2016-12-15 | 2016-12-13 | 47.652 | 52,583 | +208 | 0.12% | 2,505,685 |
| 2016-12-07 | 2016-12-05 | 46.208 | 52,375 | +1,246 | 0.12% | 2,420,144 |
| 2016-11-23 | 2016-11-21 | 51.262 | 51,129 | +1,039 | 0.11% | 2,620,975 |
| 2016-11-21 | 2016-11-17 | 49.096 | 50,090 | +1,039 | 0.11% | 2,459,219 |
| 2016-11-18 | 2016-11-16 | 49.818 | 49,051 | +208 | 0.11% | 2,443,623 |
| 2016-11-01 | 2016-10-28 | 55.594 | 48,843 | +207 | 0.11% | 2,715,378 |
| 2016-10-28 | 2016-10-26 | 57.038 | 48,636 | +208 | 0.11% | 2,774,100 |
| 2016-10-12 | 2016-10-07 | 55.594 | 48,428 | +208 | 0.11% | 2,692,306 |
| 2016-10-11 | 2016-10-06 | 57.038 | 48,220 | -1,310 | 0.11% | 2,750,372 |
| 2016-10-07 | 2016-10-05 | 55.594 | 49,530 | -6,025 | 0.11% | 2,753,571 |
| 2016-09-30 | 2016-09-28 | 60.648 | 55,555 | -3,116 | 0.12% | 3,369,300 |
| 2016-09-28 | 2016-09-26 | 58.482 | 58,671 | -208 | 0.13% | 3,431,197 |
| 2016-09-23 | 2016-09-21 | 57.038 | 58,879 | +416 | 0.13% | 3,358,340 |
| 2016-09-22 | 2016-09-20 | 56.316 | 58,463 | +2,493 | 0.13% | 3,292,402 |
| 2016-09-08 | 2016-09-06 | 49.096 | 55,970 | -623 | 0.12% | 2,747,903 |
| 2016-09-07 | 2016-09-05 | 47.652 | 56,593 | -2,846 | 0.13% | 2,696,770 |
| 2016-07-19 | 2016-07-15 | 40.432 | 59,439 | -416 | 0.13% | 2,403,238 |
| 2016-06-28 | 2016-06-24 | 41.154 | 59,855 | -16,620 | 0.13% | 2,463,273 |
| 2016-06-14 | 2016-06-10 | 45.486 | 76,475 | -831 | 0.17% | 3,478,542 |
| 2016-05-31 | 2016-05-27 | 41.154 | 77,306 | +415 | 0.17% | 3,181,451 |
| 2016-05-11 | 2016-05-09 | 41.876 | 76,891 | +3,532 | 0.17% | 3,219,888 |
| 2016-05-06 | 2016-05-04 | 42.598 | 73,359 | +831 | 0.16% | 3,124,947 |
| 2016-05-05 | 2016-05-03 | 43.320 | 72,528 | +1,455 | 0.16% | 3,141,913 |
| 2016-05-04 | 2016-04-29 | 43.320 | 71,073 | +2,077 | 0.16% | 3,078,882 |
| 2016-05-03 | 2016-04-28 | 43.320 | 68,996 | +208 | 0.15% | 2,988,907 |
| 2016-04-26 | 2016-04-22 | 46.208 | 68,788 | +3,947 | 0.15% | 3,178,556 |
| 2016-04-21 | 2016-04-19 | 49.818 | 64,841 | -207 | 0.14% | 3,230,249 |
| 2016-04-20 | 2016-04-18 | 47.652 | 65,048 | +65,048 | 0.14% | 3,099,667 |
| 2009-12-18 | 2009-12-16 | 93.692 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy