History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-10-13 | 2025-10-09 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2025-10-10 | 2025-10-08 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2025-10-09 | 2025-10-06 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2025-10-08 | 2025-10-03 | 0.173 | 600 | +0 | 0.00% | 104 |
| 2025-10-06 | 2025-10-02 | 0.171 | 600 | +0 | 0.00% | 103 |
| 2025-10-03 | 2025-09-30 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2025-10-02 | 2025-09-29 | 0.172 | 600 | +0 | 0.00% | 103 |
| 2025-09-30 | 2025-09-26 | 0.173 | 600 | +0 | 0.00% | 104 |
| 2025-09-29 | 2025-09-25 | 0.172 | 600 | +0 | 0.00% | 103 |
| 2025-09-26 | 2025-09-24 | 0.172 | 600 | +0 | 0.00% | 103 |
| 2025-09-25 | 2025-09-23 | 0.174 | 600 | +0 | 0.00% | 104 |
| 2025-09-24 | 2025-09-22 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-09-23 | 2025-09-19 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2025-09-22 | 2025-09-18 | 0.162 | 600 | +0 | 0.00% | 97 |
| 2025-09-19 | 2025-09-17 | 0.163 | 600 | +0 | 0.00% | 98 |
| 2025-09-18 | 2025-09-16 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-09-17 | 2025-09-15 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2025-09-16 | 2025-09-12 | 0.184 | 600 | +0 | 0.00% | 110 |
| 2025-09-15 | 2025-09-11 | 0.184 | 600 | +0 | 0.00% | 110 |
| 2025-09-12 | 2025-09-10 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2025-09-11 | 2025-09-09 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2025-09-10 | 2025-09-08 | 0.186 | 600 | +0 | 0.00% | 112 |
| 2025-09-09 | 2025-09-05 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2025-09-08 | 2025-09-04 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2025-09-05 | 2025-09-03 | 0.176 | 600 | +0 | 0.00% | 106 |
| 2025-09-04 | 2025-09-02 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2025-09-03 | 2025-09-01 | 0.173 | 600 | +0 | 0.00% | 104 |
| 2025-09-02 | 2025-08-29 | 0.182 | 600 | +0 | 0.00% | 109 |
| 2025-09-01 | 2025-08-28 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-08-29 | 2025-08-27 | 0.186 | 600 | +0 | 0.00% | 112 |
| 2025-08-28 | 2025-08-26 | 0.177 | 600 | +0 | 0.00% | 106 |
| 2025-08-27 | 2025-08-25 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2025-08-26 | 2025-08-22 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2025-08-25 | 2025-08-21 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-08-22 | 2025-08-20 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-08-21 | 2025-08-19 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2025-08-20 | 2025-08-18 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-08-19 | 2025-08-15 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2025-08-18 | 2025-08-14 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-08-15 | 2025-08-13 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2025-08-14 | 2025-08-12 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-08-13 | 2025-08-11 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2025-08-12 | 2025-08-08 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2025-08-11 | 2025-08-07 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-08-08 | 2025-08-06 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-08-07 | 2025-08-05 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-08-06 | 2025-08-04 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-08-05 | 2025-08-01 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-08-04 | 2025-07-31 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-08-01 | 2025-07-30 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2025-07-31 | 2025-07-29 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2025-07-30 | 2025-07-28 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2025-07-29 | 2025-07-25 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2025-07-28 | 2025-07-24 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2025-07-25 | 2025-07-23 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2025-07-24 | 2025-07-22 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-07-23 | 2025-07-21 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2025-07-22 | 2025-07-18 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2025-07-21 | 2025-07-17 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2025-07-18 | 2025-07-16 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2025-07-17 | 2025-07-15 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2025-07-16 | 2025-07-14 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-07-15 | 2025-07-11 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2025-07-14 | 2025-07-10 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2025-07-11 | 2025-07-09 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2025-07-10 | 2025-07-08 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2025-07-09 | 2025-07-07 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-07-08 | 2025-07-04 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2025-07-07 | 2025-07-03 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-07-04 | 2025-07-02 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-07-03 | 2025-06-30 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2025-07-02 | 2025-06-27 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2025-06-30 | 2025-06-26 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-06-27 | 2025-06-25 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-06-26 | 2025-06-24 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-06-25 | 2025-06-23 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-06-24 | 2025-06-20 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-06-23 | 2025-06-19 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-06-20 | 2025-06-18 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-06-19 | 2025-06-17 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-06-18 | 2025-06-16 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-06-17 | 2025-06-13 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-06-16 | 2025-06-12 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2025-06-13 | 2025-06-11 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2025-06-12 | 2025-06-10 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2025-06-11 | 2025-06-09 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2025-06-10 | 2025-06-06 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2025-06-09 | 2025-06-05 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2025-06-06 | 2025-06-04 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2025-06-05 | 2025-06-03 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2025-06-04 | 2025-06-02 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2025-06-03 | 2025-05-30 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2025-06-02 | 2025-05-29 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2025-05-30 | 2025-05-28 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-05-29 | 2025-05-27 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2025-05-28 | 2025-05-26 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2025-05-27 | 2025-05-23 | 0.114 | 600 | +0 | 0.00% | 68 |
| 2025-05-26 | 2025-05-22 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2025-05-23 | 2025-05-21 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2025-05-22 | 2025-05-20 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2025-05-21 | 2025-05-19 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-05-20 | 2025-05-16 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2025-05-19 | 2025-05-15 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2025-05-16 | 2025-05-14 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-05-15 | 2025-05-13 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-05-14 | 2025-05-12 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-05-13 | 2025-05-09 | 0.114 | 600 | +0 | 0.00% | 68 |
| 2025-05-12 | 2025-05-08 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-05-09 | 2025-05-07 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-05-08 | 2025-05-06 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-05-07 | 2025-05-02 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-05-06 | 2025-04-30 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-05-02 | 2025-04-29 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2025-04-30 | 2025-04-28 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2025-04-29 | 2025-04-25 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2025-04-28 | 2025-04-24 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-04-25 | 2025-04-23 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2025-04-24 | 2025-04-22 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2025-04-23 | 2025-04-17 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2025-04-22 | 2025-04-16 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2025-04-17 | 2025-04-15 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2025-04-16 | 2025-04-14 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-04-15 | 2025-04-11 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2025-04-14 | 2025-04-10 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2025-04-11 | 2025-04-09 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2025-04-10 | 2025-04-08 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2025-04-09 | 2025-04-07 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2025-04-08 | 2025-04-03 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2025-04-07 | 2025-04-02 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2025-04-03 | 2025-04-01 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-04-02 | 2025-03-31 | 0.153 | 600 | +0 | 0.00% | 92 |
| 2025-04-01 | 2025-03-28 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-03-31 | 2025-03-27 | 0.205 | 600 | +0 | 0.00% | 123 |
| 2025-03-28 | 2025-03-26 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2025-03-27 | 2025-03-25 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2025-03-26 | 2025-03-24 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2025-03-25 | 2025-03-21 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2025-03-24 | 2025-03-20 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2025-03-21 | 2025-03-19 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2025-03-20 | 2025-03-18 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2025-03-19 | 2025-03-17 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2025-03-18 | 2025-03-14 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2025-03-17 | 2025-03-13 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2025-03-14 | 2025-03-12 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2025-03-13 | 2025-03-11 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2025-03-12 | 2025-03-10 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2025-03-11 | 2025-03-07 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2025-03-10 | 2025-03-06 | 0.243 | 600 | +0 | 0.00% | 146 |
| 2025-03-07 | 2025-03-05 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2025-03-06 | 2025-03-04 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2025-03-05 | 2025-03-03 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2025-03-04 | 2025-02-28 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2025-03-03 | 2025-02-27 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2025-02-28 | 2025-02-26 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2025-02-27 | 2025-02-25 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2025-02-26 | 2025-02-24 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2025-02-25 | 2025-02-21 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2025-02-24 | 2025-02-20 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2025-02-21 | 2025-02-19 | 0.346 | 600 | +0 | 0.00% | 208 |
| 2025-02-20 | 2025-02-18 | 0.346 | 600 | +167 | 0.00% | 208 |
| 2025-02-19 | 2025-02-17 | 0.346 | 433 | +0 | 0.00% | 150 |
| 2025-02-18 | 2025-02-14 | 0.346 | 433 | +0 | 0.00% | 150 |
| 2025-02-17 | 2025-02-13 | 0.346 | 433 | +0 | 0.00% | 150 |
| 2025-02-14 | 2025-02-12 | 0.346 | 433 | +0 | 0.00% | 150 |
| 2025-02-13 | 2025-02-11 | 0.381 | 433 | +0 | 0.00% | 165 |
| 2025-02-12 | 2025-02-10 | 0.381 | 433 | +0 | 0.00% | 165 |
| 2025-02-11 | 2025-02-07 | 0.381 | 433 | +0 | 0.00% | 165 |
| 2025-02-10 | 2025-02-06 | 0.367 | 433 | +0 | 0.00% | 159 |
| 2025-02-07 | 2025-02-05 | 0.367 | 433 | +0 | 0.00% | 159 |
| 2025-02-06 | 2025-02-04 | 0.416 | 433 | +0 | 0.00% | 180 |
| 2025-02-05 | 2025-02-03 | 0.471 | 433 | +0 | 0.00% | 204 |
| 2025-02-04 | 2025-01-28 | 0.485 | 433 | +0 | 0.00% | 210 |
| 2025-02-03 | 2025-01-24 | 0.485 | 433 | +0 | 0.00% | 210 |
| 2025-01-27 | 2025-01-23 | 0.457 | 433 | +0 | 0.00% | 198 |
| 2025-01-24 | 2025-01-22 | 0.561 | 433 | +0 | 0.00% | 243 |
| 2025-01-23 | 2025-01-21 | 0.589 | 433 | +0 | 0.00% | 255 |
| 2025-01-22 | 2025-01-20 | 0.436 | 433 | +0 | 0.00% | 189 |
| 2025-01-21 | 2025-01-17 | 0.409 | 433 | +0 | 0.00% | 177 |
| 2025-01-20 | 2025-01-16 | 0.402 | 433 | +0 | 0.00% | 174 |
| 2025-01-17 | 2025-01-15 | 0.402 | 433 | +0 | 0.00% | 174 |
| 2025-01-16 | 2025-01-14 | 0.402 | 433 | +0 | 0.00% | 174 |
| 2025-01-15 | 2025-01-13 | 0.395 | 433 | +0 | 0.00% | 171 |
| 2025-01-14 | 2025-01-10 | 0.436 | 433 | +0 | 0.00% | 189 |
| 2025-01-13 | 2025-01-09 | 0.334 | 433 | +0 | 0.00% | 145 |
| 2025-01-10 | 2025-01-08 | 0.229 | 433 | +0 | 0.00% | 99 |
| 2025-01-09 | 2025-01-07 | 0.226 | 433 | +0 | 0.00% | 98 |
| 2025-01-08 | 2025-01-06 | 0.235 | 433 | +0 | 0.00% | 102 |
| 2025-01-07 | 2025-01-03 | 0.251 | 433 | +0 | 0.00% | 109 |
| 2025-01-06 | 2025-01-02 | 0.280 | 433 | +0 | 0.00% | 121 |
| 2025-01-03 | 2024-12-31 | 0.321 | 433 | +0 | 0.00% | 139 |
| 2025-01-02 | 2024-12-27 | 0.321 | 433 | +0 | 0.00% | 139 |
| 2024-12-30 | 2024-12-24 | 0.319 | 433 | +0 | 0.00% | 138 |
| 2024-12-27 | 2024-12-20 | 0.319 | 433 | +0 | 0.00% | 138 |
| 2024-12-23 | 2024-12-19 | 0.301 | 433 | +0 | 0.00% | 130 |
| 2024-12-20 | 2024-12-18 | 0.295 | 433 | +433 | 0.00% | 128 |
| 2018-08-08 | 2018-08-06 | 35.811 | 0 | -691,558 | ||
| 2018-08-07 | 2018-08-03 | 31.912 | 691,558 | -55,326 | 1.47% | 22,069,276 |
| 2017-11-13 | 2017-11-09 | 41.876 | 746,884 | +41,552 | 1.63% | 31,276,514 |
| 2017-11-09 | 2017-11-07 | 38.266 | 705,332 | +20,775 | 1.54% | 26,990,234 |
| 2017-11-08 | 2017-11-06 | 39.710 | 684,557 | +41,551 | 1.49% | 27,183,758 |
| 2017-11-07 | 2017-11-03 | 38.266 | 643,006 | +20,776 | 1.40% | 24,605,268 |
| 2017-11-06 | 2017-11-02 | 37.544 | 622,230 | +20,776 | 1.35% | 23,361,003 |
| 2017-11-03 | 2017-11-01 | 36.822 | 601,454 | +20,775 | 1.31% | 22,146,739 |
| 2017-11-02 | 2017-10-31 | 36.100 | 580,679 | +13,712 | 1.26% | 20,962,512 |
| 2017-11-01 | 2017-10-30 | 35.811 | 566,967 | +13,712 | 1.23% | 20,303,769 |
| 2017-10-24 | 2017-10-20 | 39.710 | 553,255 | +20,776 | 1.20% | 21,969,756 |
| 2017-10-12 | 2017-10-10 | 40.432 | 532,479 | +6,856 | 1.16% | 21,529,191 |
| 2017-10-04 | 2017-09-29 | 41.154 | 525,623 | +20,775 | 1.14% | 21,631,489 |
| 2017-09-28 | 2017-09-26 | 41.154 | 504,848 | +20,776 | 1.10% | 20,776,515 |
| 2017-09-18 | 2017-09-14 | 44.042 | 484,072 | +20,776 | 1.05% | 21,319,499 |
| 2017-09-15 | 2017-09-13 | 44.042 | 463,296 | +20,775 | 1.01% | 20,404,482 |
| 2017-09-14 | 2017-09-12 | 44.764 | 442,521 | +20,776 | 0.96% | 19,809,010 |
| 2017-09-13 | 2017-09-11 | 44.764 | 421,745 | +38,643 | 0.92% | 18,878,993 |
| 2017-09-11 | 2017-09-07 | 44.042 | 383,102 | +20,775 | 0.83% | 16,872,578 |
| 2017-09-07 | 2017-09-05 | 46.208 | 362,327 | +31,579 | 0.79% | 16,742,406 |
| 2017-09-04 | 2017-08-31 | 44.764 | 330,748 | +103,878 | 0.72% | 14,805,603 |
| 2017-09-01 | 2017-08-30 | 43.320 | 226,870 | +83,103 | 0.49% | 9,828,008 |
| 2017-08-31 | 2017-08-29 | 41.876 | 143,767 | +49,861 | 0.31% | 6,020,387 |
| 2017-08-30 | 2017-08-28 | 41.154 | 93,906 | +41,551 | 0.20% | 3,864,608 |
| 2017-08-29 | 2017-08-25 | 38.988 | 52,355 | +24,516 | 0.11% | 2,041,217 |
| 2017-08-28 | 2017-08-24 | 35.956 | 27,839 | +27,839 | 0.06% | 1,000,968 |
| 2015-12-07 | 2015-12-03 | 32.634 | 0 | -183,033 | ||
| 2015-10-22 | 2015-10-19 | 38.988 | 183,033 | -187,396 | 0.41% | 7,136,091 |
| 2015-09-25 | 2015-09-23 | 41.154 | 370,429 | -52 | 0.83% | 15,244,635 |
| 2015-06-18 | 2015-06-16 | 64.258 | 370,481 | +30,332 | 0.96% | 23,806,368 |
| 2015-06-16 | 2015-06-12 | 62.814 | 340,149 | +23,061 | 0.88% | 21,366,119 |
| 2015-06-11 | 2015-06-09 | 64.258 | 317,088 | +14,958 | 1.12% | 20,375,441 |
| 2015-06-08 | 2015-06-04 | 76.532 | 302,130 | +15,167 | 1.07% | 23,122,613 |
| 2015-06-05 | 2015-06-03 | 77.976 | 286,963 | +103,878 | 1.02% | 22,376,227 |
| 2015-05-26 | 2015-05-21 | 63.536 | 183,085 | -308,103 | 0.65% | 11,632,489 |
| 2015-03-20 | 2015-03-18 | 46.208 | 491,188 | +63,781 | 1.74% | 22,696,815 |
| 2015-03-19 | 2015-03-17 | 46.208 | 427,407 | +15,582 | 1.51% | 19,749,623 |
| 2015-03-18 | 2015-03-16 | 45.486 | 411,825 | +13,089 | 1.46% | 18,732,272 |
| 2015-03-17 | 2015-03-13 | 44.042 | 398,736 | +5,609 | 1.41% | 17,561,131 |
| 2015-03-16 | 2015-03-12 | 42.598 | 393,127 | +10,388 | 1.39% | 16,746,424 |
| 2015-03-13 | 2015-03-11 | 41.876 | 382,739 | +4,155 | 1.35% | 16,027,578 |
| 2015-03-12 | 2015-03-10 | 40.432 | 378,584 | +3,324 | 1.34% | 15,306,908 |
| 2015-03-11 | 2015-03-09 | 38.988 | 375,260 | +23,061 | 1.33% | 14,630,637 |
| 2015-03-06 | 2015-03-04 | 41.154 | 352,199 | +7,479 | 1.25% | 14,494,398 |
| 2015-03-05 | 2015-03-03 | 39.710 | 344,720 | +28,879 | 1.22% | 13,688,831 |
| 2015-03-03 | 2015-02-27 | 38.266 | 315,841 | +7,687 | 1.12% | 12,085,972 |
| 2014-11-20 | 2014-11-18 | 47.652 | 308,154 | +308,102 | 1.09% | 14,684,154 |
| 2014-06-10 | 2014-06-06 | 27.725 | 52 | -346 | 0.00% | 1,442 |
| 2014-04-28 | 2014-04-24 | 21.516 | 398 | +346 | 0.00% | 8,563 |
| 2013-12-23 | 2013-12-19 | 13.238 | 52 | -26 | 0.00% | 688 |
| 2013-06-03 | 2013-05-30 | 13.910 | 78 | -83 | 0.00% | 1,085 |
| 2013-05-31 | 2013-05-29 | 13.334 | 161 | -2,659 | 0.00% | 2,147 |
| 2013-05-30 | 2013-05-28 | 14.198 | 2,820 | -3,127 | 0.03% | 40,037 |
| 2013-05-29 | 2013-05-27 | 13.238 | 5,947 | -4,691 | 0.06% | 78,728 |
| 2013-05-22 | 2013-05-20 | 13.526 | 10,638 | -3,596 | 0.11% | 143,891 |
| 2013-05-20 | 2013-05-15 | 13.910 | 14,234 | -1,251 | 0.15% | 197,993 |
| 2013-05-16 | 2013-05-14 | 14.006 | 15,485 | -4,691 | 0.16% | 216,880 |
| 2013-05-15 | 2013-05-13 | 14.006 | 20,176 | -625 | 0.21% | 282,581 |
| 2013-05-13 | 2013-05-09 | 12.951 | 20,801 | -3,128 | 0.21% | 269,385 |
| 2013-05-09 | 2013-05-07 | 12.183 | 23,929 | -3,127 | 0.25% | 291,530 |
| 2013-05-08 | 2013-05-06 | 12.183 | 27,056 | -1,564 | 0.28% | 329,626 |
| 2013-03-20 | 2013-03-18 | 12.951 | 28,620 | +26 | 0.29% | 370,645 |
| 2013-03-18 | 2013-03-14 | 13.238 | 28,594 | +28,542 | 0.44% | 378,537 |
| 2013-02-15 | 2013-02-08 | 15.741 | 52 | -5 | 0.00% | 819 |
| 2010-10-12 | 2010-10-08 | 38.462 | 57 | -1,144 | 0.00% | 2,192 |
| 2010-07-27 | 2010-07-23 | 41.959 | 1,201 | +1,144 | 0.02% | 50,393 |
| 2010-04-30 | 2010-04-28 | 58.124 | 57 | -1 | 0.00% | 3,313 |
| 2009-12-18 | 2009-12-16 | 93.692 | 58 | 0.00% | 5,434 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy