History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 908,349 +0 0.11% 140,794
2025-10-13 2025-10-09 0.183 908,349 +0 0.11% 166,228
2025-10-10 2025-10-08 0.178 908,349 +0 0.11% 161,686
2025-10-09 2025-10-06 0.178 908,349 +0 0.11% 161,686
2025-10-08 2025-10-03 0.173 908,349 +0 0.11% 157,144
2025-10-06 2025-10-02 0.171 908,349 -3,000 0.11% 155,328
2025-09-25 2025-09-23 0.174 911,349 +60,000 0.11% 158,575
2025-09-02 2025-08-29 0.182 851,349 -10,000 0.10% 154,946
2025-08-27 2025-08-25 0.180 861,349 -30,000 0.10% 155,043
2025-08-26 2025-08-22 0.185 891,349 -30,000 0.11% 164,900
2025-08-21 2025-08-19 0.167 921,349 -30,000 0.11% 153,865
2025-07-22 2025-07-18 0.135 951,349 +30,000 0.12% 128,432
2025-07-03 2025-06-30 0.156 921,349 -30,000 0.11% 143,730
2025-06-30 2025-06-26 0.160 951,349 +30,000 0.12% 152,216
2025-05-30 2025-05-28 0.125 921,349 +30,000 0.11% 115,169
2025-04-24 2025-04-22 0.116 891,349 +30,000 0.11% 103,396
2025-04-09 2025-04-07 0.127 861,349 +90,000 0.10% 109,391
2025-04-01 2025-03-28 0.160 771,349 +150,000 0.09% 123,416
2025-03-31 2025-03-27 0.205 621,349 +30,000 0.08% 127,377
2025-03-28 2025-03-26 0.230 591,349 +60,000 0.07% 136,010
2025-03-27 2025-03-25 0.360 531,349 +244,129 0.06% 191,286
2025-03-11 2025-03-07 0.265 287,220 -120,000 0.07% 76,113
2025-02-20 2025-02-18 0.346 407,220 +113,207 0.10% 141,004
2025-01-14 2025-01-10 0.436 294,013 -43,320 0.10% 128,274
2024-11-15 2024-11-13 0.313 337,333 +21,660 0.11% 105,592
2024-10-22 2024-10-18 0.422 315,673 +21,660 0.11% 133,352
2024-10-18 2024-10-16 0.582 294,013 -4,332 0.10% 171,032
2024-10-17 2024-10-15 0.512 298,345 -21,660 0.10% 152,891
2024-10-04 2024-10-02 0.492 320,005 +21,660 0.11% 157,343
2024-09-12 2024-09-10 0.416 298,345 +64,980 0.12% 123,966
2024-09-11 2024-09-09 0.416 233,365 +21,660 0.09% 96,966
2024-08-29 2024-08-27 0.374 211,705 -21,660 0.09% 79,169
2024-08-05 2024-08-01 0.499 233,365 -2,166 0.09% 116,359
2024-06-20 2024-06-18 0.665 235,531 -2,166 0.10% 156,586
2024-06-19 2024-06-17 0.310 237,697 +15,162 0.10% 73,795
2024-06-18 2024-06-14 0.339 222,535 -204,363 0.09% 75,515
2024-06-12 2024-06-07 0.361 426,898 +8,311 0.09% 154,110
2024-06-11 2024-06-06 0.368 418,587 +8,310 0.09% 154,132
2024-06-07 2024-06-05 0.375 410,277 +4,155 0.09% 154,034
2024-06-06 2024-06-04 0.354 406,122 -29,086 0.09% 143,678
2024-06-03 2024-05-30 0.361 435,208 +29,086 0.09% 157,110
2024-05-31 2024-05-29 0.354 406,122 -29,086 0.09% 143,678
2024-05-24 2024-05-22 0.368 435,208 +29,086 0.09% 160,252
2024-05-16 2024-05-13 0.390 406,122 +4,155 0.09% 158,339
2024-05-14 2024-05-10 0.455 401,967 -12,465 0.08% 182,839
2024-05-08 2024-05-06 0.527 414,432 -4,155 0.09% 218,431
2024-05-07 2024-05-03 0.469 418,587 +12,465 0.09% 196,443
2024-04-24 2024-04-22 0.433 406,122 +12,465 0.09% 175,932
2024-04-17 2024-04-15 0.462 393,657 -24,930 0.08% 181,901
2024-04-16 2024-04-12 0.520 418,587 +12,465 0.09% 217,598
2024-04-15 2024-04-11 0.614 406,122 +4,155 0.09% 249,237
2024-04-12 2024-04-10 0.563 401,967 -66,482 0.08% 226,372
2024-04-11 2024-04-09 0.614 468,449 +116,344 0.10% 287,487
2024-04-10 2024-04-08 1.126 352,105 -83,103 0.07% 396,583
2024-04-09 2024-04-05 1.249 435,208 -74,792 0.09% 543,601
2024-04-03 2024-03-28 0.253 510,000 +6,233 0.11% 128,877
2024-03-05 2024-03-01 0.267 503,767 -41,552 0.11% 134,576
2024-03-04 2024-02-29 0.318 545,319 +62,327 0.11% 173,237
2023-11-13 2023-11-09 0.274 482,992 +8,311 0.10% 132,514
2023-11-03 2023-11-01 0.245 474,681 +12,465 0.10% 116,525
2023-10-25 2023-10-20 0.332 462,216 +16,620 0.10% 153,511
2023-10-20 2023-10-18 0.390 445,596 +37,397 0.09% 173,729
2023-10-17 2023-10-13 0.397 408,199 +12,465 0.09% 162,096
2023-10-16 2023-10-12 0.469 395,734 +12,465 0.08% 185,718
2023-10-13 2023-10-11 0.578 383,269 +4,155 0.08% 221,376
2023-10-12 2023-10-10 0.635 379,114 +8,311 0.08% 240,874
2023-09-20 2023-09-18 0.585 370,803 +4,155 0.08% 216,853
2023-09-05 2023-08-31 0.606 366,648 +8,310 0.08% 222,365
2023-09-04 2023-08-30 0.599 358,338 +4,155 0.08% 214,738
2023-08-30 2023-08-28 0.635 354,183 +4,155 0.07% 225,034
2023-08-14 2023-08-10 0.903 350,028 -4,155 0.07% 315,900
2023-08-09 2023-08-07 0.830 354,183 -16,620 0.07% 294,078
2023-08-08 2023-08-04 0.686 370,803 -16,621 0.08% 254,334
2023-08-04 2023-08-02 0.614 387,424 +8,310 0.08% 237,762
2023-08-03 2023-08-01 0.664 379,114 -4,155 0.08% 251,823
2023-08-02 2023-07-31 0.650 383,269 +4,155 0.08% 249,048
2023-08-01 2023-07-28 0.635 379,114 -8,310 0.08% 240,874
2023-07-31 2023-07-27 0.635 387,424 -120,498 0.08% 246,154
2023-07-24 2023-07-20 0.513 507,922 +8,310 0.11% 260,371
2023-07-10 2023-07-06 0.520 499,612 +16,620 1.05% 259,718
2023-07-04 2023-06-30 0.549 482,992 +8,311 1.02% 265,027
2023-06-21 2023-06-19 0.606 474,681 +4,155 1.00% 287,885
2023-06-20 2023-06-16 0.556 470,526 +16,620 0.99% 261,584
2023-06-19 2023-06-15 0.520 453,906 -74,792 0.96% 235,958
2023-06-16 2023-06-14 0.513 528,698 -8,310 1.11% 271,021
2023-06-15 2023-06-13 0.491 537,008 +16,620 1.13% 263,649
2023-06-14 2023-06-12 0.513 520,388 +16,621 1.10% 266,761
2023-06-09 2023-06-07 0.477 503,767 +4,155 1.06% 240,055
2023-06-06 2023-06-02 0.570 499,612 -16,621 1.05% 284,969
2023-06-01 2023-05-30 0.513 516,233 +57,341 1.09% 264,631
2023-05-25 2023-05-23 0.578 458,892 +20,776 0.97% 265,056
2023-05-24 2023-05-22 0.592 438,116 +16,620 0.92% 259,382
2023-05-23 2023-05-19 0.664 421,496 +16,621 0.89% 279,975
2023-05-22 2023-05-18 0.606 404,875 +8,310 0.85% 245,549
2023-05-19 2023-05-17 0.556 396,565 -8,310 0.84% 220,466
2023-02-10 2023-02-08 0.469 404,875 +1,662 0.85% 190,008
2021-10-22 2021-10-20 0.484 403,213 +12,465 0.85% 195,050
2021-10-15 2021-10-11 0.484 390,748 +8,310 0.82% 189,020
2021-10-12 2021-10-08 0.549 382,438 -8,310 0.81% 209,851
2021-09-30 2021-09-28 0.448 390,748 +8,310 0.82% 174,914
2021-09-28 2021-09-24 0.534 382,438 -16,620 0.81% 204,329
2021-09-24 2021-09-21 0.549 399,058 -33,241 0.84% 218,971
2021-09-06 2021-09-02 0.440 432,299 +12,465 0.91% 190,393
2021-09-03 2021-09-01 0.433 419,834 -12,465 0.88% 181,872
2021-09-02 2021-08-31 0.440 432,299 -4,155 0.91% 190,393
2021-08-24 2021-08-20 0.383 436,454 -12,466 0.92% 167,013
2021-08-19 2021-08-17 0.383 448,920 -69 0.95% 171,784
2021-08-03 2021-07-30 0.354 448,989 +12,465 0.95% 158,843
2021-07-30 2021-07-28 0.339 436,524 +16,621 0.92% 148,130
2021-07-16 2021-07-14 0.469 419,903 -4,155 0.88% 197,060
2021-07-15 2021-07-13 0.383 424,058 -12,466 0.89% 162,270
2021-07-06 2021-07-02 0.368 436,524 +8,311 0.92% 160,737
2021-06-29 2021-06-25 0.354 428,213 +20,775 0.90% 151,493
2021-06-18 2021-06-16 0.339 407,438 -20,775 0.86% 138,260
2021-05-11 2021-05-07 0.361 428,213 +4,570 0.90% 154,585
2021-05-03 2021-04-29 0.361 423,643 -8,310 0.89% 152,935
2021-04-30 2021-04-28 0.368 431,953 -41,551 0.91% 159,054
2021-04-29 2021-04-27 0.390 473,504 -29,086 1.00% 184,610
2021-04-28 2021-04-26 0.390 502,590 +78,947 1.06% 195,950
2021-04-22 2021-04-20 0.628 423,643 +16,621 0.89% 266,107
2021-04-20 2021-04-16 0.693 407,022 +4,155 0.86% 282,115
2021-02-26 2021-02-24 0.859 402,867 -12,465 0.85% 346,135
2021-02-25 2021-02-23 0.744 415,332 -66,482 0.88% 308,866
2021-02-24 2021-02-22 0.700 481,814 -24,931 1.02% 337,434
2021-02-19 2021-02-17 0.693 506,745 +20,775 1.07% 351,235
2021-02-18 2021-02-16 0.693 485,970 -41,551 1.02% 336,836
2021-02-04 2021-02-02 0.801 527,521 +4,155 1.11% 422,766
2021-02-03 2021-02-01 0.773 523,366 -4,155 1.10% 404,321
2021-01-21 2021-01-19 0.816 527,521 +4,155 1.11% 430,383
2021-01-20 2021-01-18 0.773 523,366 +4,155 1.10% 404,321
2021-01-07 2021-01-05 0.830 519,211 +12,466 1.09% 431,101
2021-01-05 2020-12-31 0.982 506,745 +4,155 1.07% 497,583
2021-01-04 2020-12-29 0.975 502,590 +4,155 1.06% 489,874
2020-12-18 2020-12-16 1.018 498,435 -4,155 1.05% 507,417
2020-12-10 2020-12-08 1.112 502,590 -4,155 1.06% 558,820
2020-12-09 2020-12-07 1.018 506,745 -4,155 1.07% 515,877
2020-12-01 2020-11-27 0.975 510,900 +8,310 1.08% 497,974
2020-11-27 2020-11-25 0.946 502,590 +8,310 1.06% 475,360
2020-11-26 2020-11-24 0.989 494,280 -12,465 1.04% 488,912
2020-11-09 2020-11-05 0.931 506,745 +4,155 1.07% 471,972
2020-10-23 2020-10-21 0.939 502,590 +4,155 1.06% 471,731
2020-10-22 2020-10-20 0.967 498,435 -4,155 1.05% 482,226
2020-10-14 2020-10-09 1.032 502,590 -15,790 1.06% 518,904
2020-10-09 2020-10-07 1.162 518,380 -2,908 1.09% 602,575
2020-10-08 2020-10-06 1.141 521,288 +7,119 1.10% 594,664
2020-10-06 2020-09-30 1.083 514,169 -8,310 1.08% 556,845
2020-10-05 2020-09-29 0.903 522,479 +3,532 1.10% 471,537
2020-09-21 2020-09-17 0.881 518,947 +4,155 1.09% 457,109
2020-09-09 2020-09-07 0.975 514,792 -24,931 1.08% 501,768
2020-09-08 2020-09-04 1.011 539,723 -12,465 1.14% 545,552
2020-09-07 2020-09-03 0.975 552,188 +4,155 1.16% 538,218
2020-08-19 2020-08-17 1.032 548,033 +4,155 1.16% 565,822
2020-08-07 2020-08-05 1.155 543,878 -4,155 1.15% 628,288
2020-07-31 2020-07-29 1.155 548,033 +46,122 1.16% 633,088
2020-07-24 2020-07-22 1.328 501,911 -4,155 1.06% 666,779
2020-07-23 2020-07-21 1.249 506,066 -12,466 1.07% 632,107
2020-07-21 2020-07-17 1.025 518,532 +4,155 1.10% 531,620
2020-07-20 2020-07-16 1.112 514,377 +8,311 1.09% 571,925
2020-07-17 2020-07-15 1.155 506,066 -70 1.07% 584,607
2020-07-16 2020-07-14 1.307 506,136 -25,969 1.07% 661,429
2020-07-15 2020-07-13 1.069 532,105 -31,164 1.13% 568,586
2020-07-14 2020-07-10 0.903 563,269 +9,765 1.19% 508,350
2020-07-13 2020-07-09 0.895 553,504 -3,948 1.17% 495,541
2020-07-08 2020-07-06 0.939 557,452 -831 1.18% 523,224
2020-07-06 2020-07-02 0.989 558,283 +1,455 1.18% 552,220
2020-07-02 2020-06-29 1.025 556,828 +6,648 1.18% 570,882
2020-06-30 2020-06-26 1.155 550,180 -44,044 1.17% 635,568
2020-06-29 2020-06-24 1.444 594,224 -3,948 1.26% 858,059
2020-06-26 2020-06-23 1.444 598,172 -208 1.27% 863,760
2020-04-22 2020-04-20 1.444 598,380 -2,077 1.27% 864,061
2020-03-23 2020-03-19 1.444 600,457 +7,064 1.27% 867,060
2020-03-17 2020-03-13 1.444 593,393 -17,452 1.26% 856,859
2020-03-16 2020-03-12 1.444 610,845 -3,739 1.30% 882,060
2020-03-09 2020-03-05 1.444 614,584 +7,271 1.30% 887,459
2020-03-04 2020-03-02 1.588 607,313 +19,945 1.29% 964,656
2020-02-27 2020-02-25 1.444 587,368 -208 1.25% 848,159
2020-02-26 2020-02-24 1.444 587,576 -6,025 1.25% 848,460
2020-02-25 2020-02-21 1.444 593,601 +2,908 1.26% 857,160
2020-02-24 2020-02-20 1.588 590,693 +7,687 1.25% 938,257
2020-02-21 2020-02-19 1.733 583,006 -4,778 1.24% 1,010,233
2020-02-20 2020-02-18 1.588 587,784 +3,324 1.25% 933,636
2020-02-14 2020-02-12 1.444 584,460 +2,285 1.24% 843,960
2020-02-10 2020-02-06 1.588 582,175 +3,117 1.23% 924,727
2020-02-06 2020-02-04 1.588 579,058 +2,493 1.23% 919,776
2020-02-05 2020-02-03 1.588 576,565 +2,077 1.22% 915,816
2020-01-20 2020-01-16 1.877 574,488 +18,699 1.22% 1,078,429
2020-01-16 2020-01-14 1.877 555,789 -17,036 1.18% 1,043,327
2020-01-10 2020-01-08 1.733 572,825 +3,739 1.21% 992,591
2020-01-08 2020-01-06 1.877 569,086 +13,297 1.21% 1,068,288
2020-01-07 2020-01-03 2.022 555,789 +6,855 1.18% 1,123,583
2020-01-03 2019-12-31 1.877 548,934 +832 1.16% 1,030,459
2020-01-02 2019-12-27 1.877 548,102 -4,779 1.16% 1,028,897
2019-12-30 2019-12-24 1.877 552,881 -6,233 1.17% 1,037,868
2019-12-27 2019-12-20 1.877 559,114 +19,530 1.19% 1,049,569
2019-12-23 2019-12-19 1.733 539,584 -2,078 1.14% 934,991
2019-12-17 2019-12-13 1.733 541,662 +6,025 1.15% 938,592
2019-12-13 2019-12-11 1.733 535,637 +1,662 1.14% 928,152
2019-12-12 2019-12-10 1.733 533,975 -1,039 1.13% 925,272
2019-12-11 2019-12-09 1.733 535,014 -831 1.13% 927,072
2019-12-10 2019-12-06 2.022 535,845 -1,039 1.14% 1,083,264
2019-12-06 2019-12-04 2.022 536,884 +1,247 1.14% 1,085,365
2019-12-03 2019-11-29 1.877 535,637 -623 1.14% 1,005,498
2019-12-02 2019-11-28 2.022 536,260 -1,870 1.14% 1,084,103
2019-11-29 2019-11-27 2.022 538,130 +2,077 1.14% 1,087,884
2019-11-28 2019-11-26 2.022 536,053 +16,205 1.14% 1,083,685
2019-11-25 2019-11-21 2.166 519,848 -1,246 1.10% 1,125,991
2019-11-22 2019-11-20 2.166 521,094 +2,701 1.10% 1,128,690
2019-11-19 2019-11-15 2.310 518,393 +1,038 1.10% 1,197,695
2019-11-18 2019-11-14 2.455 517,355 -4,778 1.10% 1,270,003
2019-11-04 2019-10-31 2.599 522,133 -208 1.11% 1,357,128
2019-10-31 2019-10-29 2.744 522,341 +1,247 1.11% 1,433,095
2019-10-28 2019-10-24 2.310 521,094 -8,518 1.10% 1,203,936
2019-10-25 2019-10-23 2.455 529,612 -1,247 1.12% 1,300,092
2019-10-24 2019-10-22 2.455 530,859 -1,246 1.13% 1,303,153
2019-10-23 2019-10-21 2.599 532,105 +2,701 1.13% 1,383,047
2019-10-22 2019-10-18 2.744 529,404 +831 1.12% 1,452,473
2019-10-18 2019-10-16 2.888 528,573 -3,325 1.12% 1,526,519
2019-10-16 2019-10-14 2.888 531,898 +1,663 1.13% 1,536,121
2019-10-15 2019-10-11 3.032 530,235 +207 1.12% 1,607,885
2019-10-14 2019-10-10 2.599 530,028 +13,504 1.12% 1,377,649
2019-10-11 2019-10-09 3.321 516,524 -5,817 1.10% 1,715,480
2019-10-10 2019-10-08 3.321 522,341 +9,557 1.11% 1,734,799
2019-10-08 2019-10-03 3.899 512,784 +1,454 1.09% 1,999,242
2019-10-04 2019-10-02 4.043 511,330 -207 1.08% 2,067,409
2019-10-02 2019-09-27 4.188 511,537 -5,194 1.08% 2,142,112
2019-09-30 2019-09-26 4.043 516,731 -831 1.10% 2,089,247
2019-09-27 2019-09-25 3.899 517,562 -624 1.10% 2,017,871
2019-09-26 2019-09-24 4.043 518,186 -19,321 1.10% 2,095,130
2019-09-25 2019-09-23 3.754 537,507 +2,078 1.14% 2,018,016
2019-09-24 2019-09-20 3.754 535,429 -32,826 1.14% 2,010,215
2019-09-23 2019-09-19 3.754 568,255 +2,493 1.20% 2,133,457
2019-09-20 2019-09-18 3.754 565,762 +25,554 1.20% 2,124,097
2019-09-19 2019-09-17 3.899 540,208 +3,740 1.15% 2,106,163
2019-09-16 2019-09-12 4.043 536,468 -49,446 1.14% 2,169,047
2019-09-13 2019-09-11 4.043 585,914 -4,155 1.24% 2,368,967
2019-09-12 2019-09-10 3.610 590,069 -12,881 1.25% 2,130,149
2019-09-11 2019-09-09 3.754 602,950 +1,039 1.28% 2,263,715
2019-09-09 2019-09-05 3.754 601,911 -6,441 1.28% 2,259,815
2019-09-06 2019-09-04 3.754 608,352 -24,100 1.29% 2,283,997
2019-09-05 2019-09-03 3.899 632,452 +35,942 1.34% 2,465,804
2019-09-04 2019-09-02 3.610 596,510 +1,662 1.26% 2,153,401
2019-09-02 2019-08-29 4.043 594,848 -623 1.26% 2,405,089
2019-08-30 2019-08-28 4.043 595,471 -4,155 1.26% 2,407,608
2019-08-29 2019-08-27 4.188 599,626 +4,155 1.27% 2,510,994
2019-08-28 2019-08-26 4.043 595,471 +4,986 1.26% 2,407,608
2019-08-27 2019-08-23 4.476 590,485 +6,233 1.25% 2,643,247
2019-08-26 2019-08-22 4.043 584,252 -4,986 1.24% 2,362,248
2019-08-23 2019-08-21 4.476 589,238 -3,740 1.25% 2,637,665
2019-08-21 2019-08-19 3.466 592,978 +2,493 1.26% 2,055,025
2019-08-20 2019-08-16 3.466 590,485 +1,247 1.25% 2,046,385
2019-08-19 2019-08-15 3.754 589,238 +6,025 1.25% 2,212,235
2019-08-16 2019-08-14 3.610 583,213 +16,412 1.24% 2,105,399
2019-08-15 2019-08-13 3.754 566,801 -8,725 1.20% 2,127,998
2019-08-14 2019-08-12 3.466 575,526 -19,945 1.22% 1,994,543
2019-08-13 2019-08-09 3.610 595,471 +12,881 1.26% 2,149,650
2019-08-12 2019-08-08 4.188 582,590 -623 1.24% 2,439,654
2019-08-09 2019-08-07 4.476 583,213 +2,285 1.24% 2,610,695
2019-08-08 2019-08-06 4.332 580,928 +11,219 1.23% 2,516,580
2019-08-07 2019-08-05 4.043 569,709 -11,219 1.21% 2,303,447
2019-08-06 2019-08-02 5.054 580,928 -6,233 1.23% 2,936,010
2019-08-05 2019-08-01 5.632 587,161 -2,908 1.24% 3,306,656
2019-08-02 2019-07-31 5.632 590,069 +8,310 1.25% 3,323,033
2019-08-01 2019-07-30 5.920 581,759 +10,803 1.23% 3,444,246
2019-07-31 2019-07-29 4.332 570,956 -29,086 1.21% 2,473,381
2019-07-30 2019-07-26 4.765 600,042 -12,257 1.27% 2,859,320
2019-07-29 2019-07-25 5.487 612,299 -416 1.30% 3,359,807
2019-07-26 2019-07-24 6.642 612,715 +21,815 1.30% 4,069,898
2019-07-25 2019-07-23 2.888 590,900 +1,454 1.25% 1,706,519
2019-07-24 2019-07-22 2.599 589,446 +1,870 1.25% 1,532,088
2019-07-23 2019-07-19 2.744 587,576 -623 1.25% 1,612,074
2019-07-22 2019-07-18 3.032 588,199 +110,734 1.25% 1,783,655
2019-07-19 2019-07-17 2.599 477,465 -1,247 1.01% 1,241,027
2019-07-17 2019-07-15 2.455 478,712 -1,454 1.01% 1,175,142
2019-07-16 2019-07-12 2.455 480,166 +831 1.02% 1,178,711
2019-07-15 2019-07-11 2.455 479,335 +3,947 1.02% 1,176,672
2019-07-09 2019-07-05 2.888 475,388 -831 1.01% 1,372,921
2019-07-08 2019-07-04 2.888 476,219 +1,454 1.01% 1,375,320
2019-07-05 2019-07-03 2.888 474,765 -1,662 1.01% 1,371,121
2019-07-03 2019-06-28 3.321 476,427 +208 1.01% 1,582,309
2019-07-02 2019-06-27 3.177 476,219 -1,246 1.01% 1,512,853
2019-06-28 2019-06-26 3.177 477,465 -9,557 1.01% 1,516,811
2019-06-27 2019-06-25 2.744 487,022 +4,570 1.03% 1,336,194
2019-06-26 2019-06-24 3.032 482,452 +4,363 1.02% 1,462,987
2019-06-25 2019-06-21 3.466 478,089 +624 1.01% 1,656,865
2019-06-24 2019-06-20 3.177 477,465 +623 1.01% 1,516,811
2019-06-21 2019-06-19 3.321 476,842 +5,402 1.01% 1,583,688
2019-06-19 2019-06-17 3.899 471,440 +415 1.00% 1,838,050
2019-06-14 2019-06-12 4.332 471,025 -1,454 1.00% 2,040,480
2019-06-13 2019-06-11 4.188 472,479 +831 1.00% 1,978,553
2019-06-12 2019-06-10 4.332 471,648 +623 1.00% 2,043,179
2019-06-11 2019-06-06 4.332 471,025 +5,194 1.00% 2,040,480
2019-06-06 2019-06-04 5.054 465,831 +1,662 0.99% 2,354,310
2019-05-28 2019-05-24 5.776 464,169 -415 0.98% 2,681,040
2019-05-24 2019-05-22 5.632 464,584 -208 0.99% 2,616,351
2019-05-22 2019-05-20 5.343 464,792 +208 0.99% 2,483,291
2019-05-21 2019-05-17 5.920 464,584 -208 0.99% 2,750,523
2019-05-17 2019-05-15 5.920 464,792 -416 0.99% 2,751,755
2019-05-09 2019-05-07 6.065 465,208 +831 0.99% 2,821,393
2019-05-07 2019-05-03 6.065 464,377 +208 0.98% 2,816,354
2019-05-03 2019-04-30 6.354 464,169 -208 0.98% 2,949,144
2019-04-29 2019-04-25 5.776 464,377 +208 0.98% 2,682,242
2019-04-26 2019-04-24 6.787 464,169 -3,324 0.98% 3,150,222
2019-04-24 2019-04-18 6.642 467,493 -8,103 0.99% 3,105,276
2019-04-23 2019-04-17 6.642 475,596 -207 1.01% 3,159,099
2019-04-18 2019-04-16 6.642 475,803 -208 1.01% 3,160,474
2019-04-16 2019-04-12 6.642 476,011 +208 1.01% 3,161,855
2019-04-15 2019-04-11 6.642 475,803 -624 1.01% 3,160,474
2019-04-12 2019-04-10 6.931 476,427 -207 1.01% 3,302,211
2019-04-11 2019-04-09 6.787 476,634 -208 1.01% 3,234,820
2019-04-10 2019-04-08 6.498 476,842 +6,233 1.01% 3,098,519
2019-04-09 2019-04-04 6.498 470,609 +415 1.00% 3,058,017
2019-04-08 2019-04-03 6.642 470,194 -208 1.00% 3,123,217
2019-04-04 2019-04-02 7.076 470,402 +208 1.00% 3,328,376
2019-04-02 2019-03-29 6.498 470,194 -831 1.00% 3,055,321
2019-04-01 2019-03-28 6.498 471,025 -62,327 1.00% 3,060,720
2019-03-29 2019-03-27 6.498 533,352 +2,286 1.13% 3,465,721
2019-03-28 2019-03-26 6.498 531,066 +6,648 1.13% 3,450,867
2019-03-27 2019-03-25 6.498 524,418 +1,870 1.11% 3,407,668
2019-03-26 2019-03-22 6.498 522,548 +623 1.11% 3,395,517
2019-03-25 2019-03-21 6.642 521,925 -623 1.11% 3,466,835
2019-03-22 2019-03-20 6.498 522,548 +207 1.11% 3,395,517
2019-03-20 2019-03-18 7.220 522,341 +624 1.11% 3,771,302
2019-03-19 2019-03-15 7.653 521,717 -3,325 1.11% 3,992,805
2019-03-18 2019-03-14 6.498 525,042 +208 1.11% 3,411,723
2019-03-15 2019-03-13 6.931 524,834 -1,039 1.11% 3,637,729
2019-03-14 2019-03-12 6.354 525,873 -16,412 1.11% 3,341,187
2019-03-13 2019-03-11 6.642 542,285 -208 1.15% 3,602,074
2019-03-12 2019-03-08 6.354 542,493 +623 1.15% 3,446,784
2019-03-11 2019-03-07 6.787 541,870 +623 1.15% 3,677,563
2019-03-08 2019-03-06 6.498 541,247 -623 1.15% 3,517,023
2019-03-07 2019-03-05 6.931 541,870 +831 1.15% 3,755,809
2019-03-06 2019-03-04 6.931 541,039 -208 1.15% 3,750,050
2019-03-05 2019-03-01 6.931 541,247 -1,038 1.15% 3,751,491
2019-03-04 2019-02-28 6.787 542,285 -4,779 1.15% 3,680,380
2019-03-01 2019-02-27 7.076 547,064 +208 1.16% 3,870,806
2019-02-27 2019-02-25 7.220 546,856 -14,335 1.16% 3,948,300
2019-02-26 2019-02-22 6.354 561,191 -1,662 1.19% 3,565,583
2019-02-25 2019-02-21 5.776 562,853 +1,246 1.19% 3,251,039
2019-02-21 2019-02-19 5.776 561,607 -1,662 1.19% 3,243,842
2019-02-20 2019-02-18 5.632 563,269 -415 1.19% 3,172,106
2019-02-19 2019-02-15 5.343 563,684 -208 1.20% 3,011,651
2019-02-18 2019-02-14 5.198 563,892 +208 1.20% 2,931,336
2019-02-15 2019-02-13 5.632 563,684 +208 1.20% 3,174,443
2019-02-14 2019-02-12 5.632 563,476 -208 1.19% 3,173,271
2019-02-13 2019-02-11 5.343 563,684 -1,247 1.20% 3,011,651
2019-02-12 2019-02-08 5.632 564,931 -623 1.20% 3,181,465
2019-02-08 2019-01-31 5.198 565,554 +1,662 1.20% 2,939,976
2019-02-01 2019-01-30 5.343 563,892 -17,867 1.20% 3,012,762
2019-01-31 2019-01-29 5.632 581,759 -6,025 1.23% 3,276,234
2019-01-30 2019-01-28 5.487 587,784 -4,571 1.25% 3,225,288
2019-01-29 2019-01-25 5.343 592,355 +208 1.26% 3,164,834
2019-01-28 2019-01-24 4.765 592,147 +23,892 1.26% 2,821,699
2019-01-25 2019-01-23 5.054 568,255 -7,271 1.20% 2,871,961
2019-01-24 2019-01-22 4.188 575,526 -3,117 1.22% 2,410,073
2019-01-23 2019-01-21 4.476 578,643 -10,803 1.23% 2,590,238
2019-01-22 2019-01-18 4.332 589,446 +32,618 1.25% 2,553,480
2019-01-21 2019-01-17 3.899 556,828 +48,615 1.18% 2,170,961
2019-01-17 2019-01-15 12.996 508,213 -624 1.08% 6,604,736
2019-01-11 2019-01-09 11.552 508,837 -2,077 1.08% 5,878,085
2018-12-21 2018-12-19 16.606 510,914 +208 1.08% 8,484,238
2018-12-18 2018-12-14 17.328 510,706 +623 1.08% 8,849,514
2018-12-17 2018-12-13 19.061 510,083 +4,986 1.08% 9,722,590
2018-12-14 2018-12-12 20.072 505,097 +208 1.07% 10,138,105
2018-12-11 2018-12-07 21.660 504,889 +208 1.07% 10,935,896
2018-12-10 2018-12-06 23.537 504,681 +415 1.07% 11,878,778
2018-11-12 2018-11-08 30.180 504,266 +208 1.07% 15,218,546
2018-11-06 2018-11-02 26.714 504,058 -416 1.07% 13,465,405
2018-10-22 2018-10-18 28.880 504,474 -831 1.07% 14,569,209
2018-10-15 2018-10-11 29.746 505,305 -1,038 1.07% 15,031,005
2018-10-12 2018-10-10 29.746 506,343 -208 1.07% 15,061,881
2018-10-10 2018-10-08 33.790 506,551 -831 1.07% 17,116,156
2018-10-08 2018-10-04 32.057 507,382 -208 1.08% 16,265,043
2018-10-05 2018-10-03 31.768 507,590 -2,285 1.08% 16,125,119
2018-10-03 2018-09-28 29.891 509,875 -208 1.08% 15,240,572
2018-09-26 2018-09-21 32.490 510,083 +208 1.08% 16,572,597
2018-09-19 2018-09-17 31.046 509,875 +415 1.08% 15,829,579
2018-09-18 2018-09-14 31.768 509,460 -1,039 1.08% 16,184,525
2018-09-17 2018-09-13 31.479 510,499 -831 1.08% 16,070,100
2018-09-14 2018-09-12 31.479 511,330 -623 1.08% 16,096,259
2018-09-13 2018-09-11 33.068 511,953 +208 1.09% 16,929,057
2018-08-30 2018-08-28 34.945 511,745 -35 1.08% 17,882,827
2018-08-27 2018-08-23 35.956 511,780 -415 1.09% 18,401,357
2018-08-16 2018-08-14 33.212 512,195 -208 1.09% 17,011,020
2018-08-13 2018-08-09 34.800 512,403 +415 1.09% 17,831,829
2018-08-10 2018-08-08 34.223 511,988 -1,454 1.09% 17,521,663
2018-08-09 2018-08-07 36.100 513,442 -208 1.09% 18,535,256
2018-08-08 2018-08-06 35.811 513,650 -207 1.09% 18,394,423
2018-08-07 2018-08-03 31.912 513,857 -1,039 1.09% 16,398,410
2018-08-06 2018-08-02 35.234 514,896 -8,726 1.09% 18,141,640
2018-07-31 2018-07-27 41.876 523,622 +11,219 1.11% 21,927,195
2018-07-19 2018-07-17 44.042 512,403 -623 1.09% 22,567,253
2018-07-13 2018-07-11 44.764 513,026 -208 1.09% 22,965,096
2018-07-12 2018-07-10 44.764 513,234 -416 1.09% 22,974,407
2018-07-09 2018-07-05 43.320 513,650 +416 1.09% 22,251,318
2018-07-06 2018-07-04 44.764 513,234 -623 1.09% 22,974,407
2018-06-29 2018-06-27 42.598 513,857 +3,116 1.09% 21,889,280
2018-06-28 2018-06-26 46.208 510,741 -19,737 1.08% 23,600,320
2018-06-27 2018-06-25 48.374 530,478 -623 1.12% 25,661,343
2018-06-22 2018-06-20 48.374 531,101 +623 1.13% 25,691,480
2018-06-19 2018-06-14 50.540 530,478 +208 1.12% 26,810,358
2018-06-15 2018-06-13 51.984 530,270 +208 1.12% 27,565,556
2018-06-14 2018-06-12 52.706 530,062 +207 1.12% 27,937,448
2018-06-13 2018-06-11 54.150 529,855 -3,739 1.12% 28,691,648
2018-06-12 2018-06-08 53.428 533,594 +831 1.13% 28,508,860
2018-06-11 2018-06-07 52.706 532,763 -1,039 1.13% 28,079,807
2018-06-08 2018-06-06 51.984 533,802 +208 1.13% 27,749,163
2018-06-07 2018-06-05 50.540 533,594 -4,363 1.13% 26,967,841
2018-06-06 2018-06-04 49.096 537,957 -1,247 1.14% 26,411,537
2018-06-05 2018-06-01 46.930 539,204 +624 1.14% 25,304,844
2018-06-04 2018-05-31 48.374 538,580 -624 1.14% 26,053,269
2018-06-01 2018-05-30 47.652 539,204 -2,077 1.14% 25,694,149
2018-05-31 2018-05-29 49.096 541,281 -1,247 1.15% 26,574,732
2018-05-30 2018-05-28 51.984 542,528 -831 1.18% 28,202,776
2018-05-29 2018-05-25 51.984 543,359 -831 1.18% 28,245,974
2018-05-28 2018-05-24 50.540 544,190 +3,324 1.18% 27,503,363
2018-05-23 2018-05-18 51.262 540,866 -14,543 1.18% 27,725,873
2018-05-21 2018-05-17 51.984 555,409 +208 1.21% 28,872,381
2018-05-17 2018-05-15 52.706 555,201 -831 1.21% 29,262,424
2018-05-16 2018-05-14 54.872 556,032 -3,532 1.21% 30,510,588
2018-05-15 2018-05-11 57.038 559,564 -7,271 1.22% 31,916,411
2018-05-14 2018-05-10 53.428 566,835 -5,817 1.23% 30,284,860
2018-05-11 2018-05-09 49.096 572,652 -3,740 1.25% 28,114,923
2018-05-10 2018-05-08 48.374 576,392 +208 1.25% 27,882,387
2018-05-09 2018-05-07 46.930 576,184 -1,662 1.25% 27,040,315
2018-05-08 2018-05-04 47.652 577,846 +415 1.26% 27,535,518
2018-05-07 2018-05-03 47.652 577,431 +2,078 1.26% 27,515,742
2018-05-04 2018-05-02 50.540 575,353 +2,908 1.25% 29,078,341
2018-05-03 2018-04-30 51.984 572,445 -2,285 1.25% 29,757,981
2018-05-02 2018-04-27 51.262 574,730 -831 1.25% 29,461,809
2018-04-30 2018-04-26 49.096 575,561 +14,959 1.25% 28,257,743
2018-04-26 2018-04-24 44.764 560,602 -624 1.22% 25,094,788
2018-04-24 2018-04-20 42.598 561,226 -18,075 1.22% 23,907,105
2018-04-23 2018-04-19 40.432 579,301 +1,455 1.26% 23,422,298
2018-04-20 2018-04-18 40.432 577,846 -416 1.26% 23,363,469
2018-04-19 2018-04-17 38.988 578,262 +1,870 1.26% 22,545,279
2018-04-18 2018-04-16 43.320 576,392 +1,662 1.25% 24,969,301
2018-04-17 2018-04-13 40.432 574,730 -1,454 1.25% 23,237,483
2018-04-16 2018-04-12 36.100 576,184 +25,762 1.25% 20,800,242
2018-04-13 2018-04-11 41.154 550,422 -19,114 1.20% 22,652,067
2018-04-11 2018-04-09 38.988 569,536 +5,194 1.24% 22,205,070
2018-04-10 2018-04-06 40.432 564,342 -2,078 1.23% 22,817,476
2018-04-09 2018-04-04 37.544 566,420 -415 1.23% 21,265,672
2018-04-06 2018-04-03 34.367 566,835 -1,039 1.23% 19,480,532
2018-04-04 2018-03-29 26.425 567,874 +2,078 1.24% 15,006,184
2018-03-28 2018-03-26 28.591 565,796 +415 1.23% 16,176,787
2018-03-27 2018-03-23 28.591 565,381 +831 1.23% 16,164,921
2018-03-23 2018-03-21 29.169 564,550 +208 1.23% 16,467,246
2018-03-22 2018-03-20 29.602 564,342 -208 1.23% 16,705,652
2018-03-15 2018-03-13 31.479 564,550 +208 1.23% 17,771,582
2018-03-09 2018-03-07 31.768 564,342 -623 1.23% 17,928,017
2018-03-08 2018-03-06 31.046 564,965 +415 1.23% 17,539,903
2018-03-07 2018-03-05 30.613 564,550 -194 1.23% 17,282,456
2018-02-22 2018-02-20 32.057 564,744 +208 1.23% 18,103,885
2018-02-13 2018-02-09 31.046 564,536 -1,454 1.23% 17,526,585
2018-01-31 2018-01-29 36.100 565,990 -208 1.23% 20,432,239
2018-01-30 2018-01-26 35.811 566,198 -208 1.23% 20,276,230
2018-01-29 2018-01-25 35.811 566,406 -208 1.23% 20,283,679
2018-01-26 2018-01-24 35.667 566,614 +6,441 1.23% 20,209,308
2018-01-12 2018-01-10 37.544 560,173 +208 1.22% 21,031,135
2018-01-05 2018-01-03 40.432 559,965 -624 1.22% 22,640,505
2018-01-03 2017-12-29 42.598 560,589 -623 1.22% 23,879,970
2018-01-02 2017-12-28 43.320 561,212 +208 1.22% 24,311,704
2017-12-29 2017-12-27 35.956 561,004 +3,532 1.22% 20,171,235
2017-12-19 2017-12-15 34.656 557,472 +207 1.21% 19,319,750
2017-12-18 2017-12-14 34.656 557,265 -415 1.21% 19,312,576
2017-12-01 2017-11-29 36.822 557,680 +208 1.21% 20,534,893
2017-11-30 2017-11-28 36.100 557,472 -208 1.21% 20,124,739
2017-11-27 2017-11-23 36.822 557,680 -12,465 1.21% 20,534,893
2017-11-24 2017-11-22 37.544 570,145 +623 1.24% 21,405,524
2017-11-20 2017-11-16 41.876 569,522 +208 1.24% 23,849,303
2017-11-13 2017-11-09 41.876 569,314 -1,455 1.24% 23,840,593
2017-11-10 2017-11-08 36.822 570,769 -831 1.24% 21,016,856
2017-11-08 2017-11-06 39.710 571,600 -415 1.24% 22,698,236
2017-11-07 2017-11-03 38.266 572,015 +208 1.25% 21,888,726
2017-10-30 2017-10-26 37.544 571,807 -416 1.24% 21,467,922
2017-10-27 2017-10-25 38.266 572,223 -208 1.25% 21,896,685
2017-10-24 2017-10-20 39.710 572,431 -623 1.25% 22,731,235
2017-10-20 2017-10-18 37.544 573,054 -2,701 1.25% 21,514,739
2017-10-19 2017-10-17 38.266 575,755 +208 1.25% 22,031,841
2017-10-13 2017-10-11 39.710 575,547 -12,050 1.25% 22,854,971
2017-10-12 2017-10-10 40.432 587,597 -208 1.28% 23,757,722
2017-10-09 2017-10-04 41.876 587,805 +416 1.28% 24,614,922
2017-10-04 2017-09-29 41.154 587,389 -623 1.28% 24,173,407
2017-10-03 2017-09-28 39.710 588,012 +14,750 1.28% 23,349,957
2017-09-28 2017-09-26 41.154 573,262 -208 1.25% 23,592,024
2017-09-18 2017-09-14 44.042 573,470 -5,817 1.25% 25,256,766
2017-09-14 2017-09-12 44.764 579,287 +208 1.26% 25,931,203
2017-09-13 2017-09-11 44.764 579,079 -208 1.26% 25,921,892
2017-09-12 2017-09-08 44.042 579,287 +208 1.26% 25,512,958
2017-09-11 2017-09-07 44.042 579,079 +4,155 1.26% 25,503,797
2017-09-08 2017-09-06 44.764 574,924 +208 1.25% 25,735,898
2017-09-07 2017-09-05 46.208 574,716 -208 1.25% 26,556,477
2017-09-06 2017-09-04 46.208 574,924 -2,701 1.25% 26,566,088
2017-09-05 2017-09-01 44.042 577,625 +416 1.26% 25,439,760
2017-09-04 2017-08-31 44.764 577,209 -19,529 1.26% 25,838,184
2017-09-01 2017-08-30 43.320 596,738 -2,701 1.30% 25,850,690
2017-08-31 2017-08-29 41.876 599,439 -2,701 1.30% 25,102,108
2017-08-30 2017-08-28 41.154 602,140 -16,205 1.31% 24,780,470
2017-08-29 2017-08-25 38.988 618,345 -1,662 1.35% 24,108,035
2017-08-24 2017-08-21 33.212 620,007 +1,039 1.35% 20,591,672
2017-08-22 2017-08-18 33.068 618,968 +415 1.35% 20,467,786
2017-08-21 2017-08-17 34.656 618,553 -831 1.35% 21,436,573
2017-08-18 2017-08-16 34.656 619,384 -207 1.35% 21,465,372
2017-08-16 2017-08-14 34.223 619,591 +415 1.35% 21,204,139
2017-08-10 2017-08-08 34.223 619,176 +1,247 1.35% 21,189,936
2017-08-07 2017-08-03 33.501 617,929 +3,739 1.34% 20,701,116
2017-08-04 2017-08-02 33.068 614,190 +6,856 1.34% 20,309,789
2017-08-03 2017-08-01 32.201 607,334 +831 1.32% 19,556,884
2017-08-02 2017-07-31 31.912 606,503 +208 1.32% 19,354,966
2017-08-01 2017-07-28 30.468 606,295 +831 1.32% 18,472,839
2017-07-31 2017-07-27 30.613 605,464 +208 1.32% 18,534,948
2017-07-28 2017-07-26 32.201 605,256 +415 1.32% 19,489,970
2017-07-27 2017-07-25 33.934 604,841 +208 1.32% 20,524,674
2017-07-25 2017-07-21 34.656 604,633 -208 1.32% 20,954,161
2017-07-24 2017-07-20 35.234 604,841 -207 1.32% 21,310,726
2017-07-20 2017-07-18 35.811 605,048 +207 1.32% 21,667,495
2017-07-14 2017-07-12 34.656 604,841 +416 1.32% 20,961,370
2017-07-13 2017-07-11 35.522 604,425 +623 1.32% 21,470,627
2017-07-11 2017-07-07 36.822 603,802 -623 1.31% 22,233,197
2017-07-06 2017-07-04 35.234 604,425 +208 1.32% 21,296,069
2017-06-29 2017-06-27 38.266 604,217 -12,674 1.32% 23,120,968
2017-06-27 2017-06-23 36.822 616,891 -8,310 1.34% 22,715,160
2017-06-23 2017-06-21 36.822 625,201 -1,870 1.36% 23,021,151
2017-06-20 2017-06-16 36.822 627,071 +208 1.36% 23,090,008
2017-06-19 2017-06-15 36.822 626,863 -1,662 1.36% 23,082,349
2017-06-15 2017-06-13 36.100 628,525 +1,247 1.37% 22,689,752
2017-06-14 2017-06-12 36.822 627,278 +4,986 1.37% 23,097,631
2017-06-13 2017-06-09 36.822 622,292 -1,039 1.35% 22,914,036
2017-06-12 2017-06-08 36.822 623,331 -20,776 1.36% 22,952,294
2017-06-08 2017-06-06 36.822 644,107 +208 1.40% 23,717,308
2017-06-05 2017-06-01 37.544 643,899 -8,379 1.40% 24,174,544
2017-06-02 2017-05-31 36.822 652,278 -75,624 1.42% 24,018,181
2017-05-31 2017-05-26 41.154 727,902 +416 1.58% 29,956,079
2017-05-29 2017-05-25 41.876 727,486 -1,662 1.58% 30,464,204
2017-05-26 2017-05-24 41.876 729,148 +415 1.59% 30,533,802
2017-05-24 2017-05-22 44.764 728,733 +20,984 1.59% 32,621,004
2017-05-23 2017-05-19 43.320 707,749 -9,973 1.54% 30,659,687
2017-05-22 2017-05-18 44.042 717,722 -10,180 1.56% 31,609,912
2017-05-19 2017-05-17 45.486 727,902 +10,596 1.58% 33,109,350
2017-05-18 2017-05-16 46.930 717,306 +27,631 1.56% 33,663,171
2017-05-17 2017-05-15 44.764 689,675 +20,568 1.50% 30,872,612
2017-05-15 2017-05-11 44.042 669,107 -2,285 1.46% 29,468,810
2017-05-12 2017-05-10 45.486 671,392 -277 1.46% 30,538,937
2017-05-11 2017-05-09 44.764 671,669 +1,454 1.46% 30,066,591
2017-05-10 2017-05-08 44.764 670,215 +30,125 1.46% 30,001,504
2017-05-09 2017-05-05 43.320 640,090 -831 1.39% 27,728,699
2017-05-05 2017-05-02 43.320 640,921 +14,127 1.40% 27,764,698
2017-04-28 2017-04-26 41.876 626,794 +18,283 1.36% 26,247,626
2017-04-27 2017-04-25 38.988 608,511 -831 1.32% 23,724,627
2017-04-26 2017-04-24 36.100 609,342 -623 1.33% 21,997,246
2017-04-21 2017-04-19 37.544 609,965 -1,455 1.33% 22,900,526
2017-04-18 2017-04-12 38.266 611,420 +831 1.33% 23,396,598
2017-04-13 2017-04-11 38.988 610,589 -1,662 1.33% 23,805,644
2017-04-12 2017-04-10 38.266 612,251 -1,662 1.33% 23,428,397
2017-04-10 2017-04-06 38.988 613,913 +7,479 1.34% 23,935,240
2017-04-05 2017-03-31 40.432 606,434 -1,662 1.32% 24,519,339
2017-04-03 2017-03-30 39.710 608,096 +208 1.32% 24,147,492
2017-03-31 2017-03-29 40.432 607,888 +1,247 1.32% 24,578,128
2017-03-30 2017-03-28 41.154 606,641 +3,947 1.33% 24,965,704
2017-03-28 2017-03-24 40.432 602,694 +3,047 1.32% 24,368,124
2017-03-27 2017-03-23 40.432 599,647 -1,246 1.32% 24,244,928
2017-03-21 2017-03-17 40.432 600,893 -1,247 1.32% 24,295,306
2017-03-20 2017-03-16 41.154 602,140 -208 1.32% 24,780,470
2017-03-15 2017-03-13 39.710 602,348 +416 1.32% 23,919,239
2017-03-09 2017-03-07 40.432 601,932 -6,025 1.32% 24,337,315
2017-03-08 2017-03-06 41.154 607,957 +1,246 1.33% 25,019,862
2017-03-07 2017-03-03 40.432 606,711 +3,532 1.33% 24,530,539
2017-03-03 2017-03-01 41.154 603,179 -207 1.32% 24,823,229
2017-03-02 2017-02-28 40.432 603,386 +207 1.32% 24,396,103
2017-03-01 2017-02-27 41.154 603,179 -207 1.32% 24,823,229
2017-02-22 2017-02-20 39.710 603,386 +207 1.33% 23,960,458
2017-02-15 2017-02-13 41.154 603,179 +208 1.33% 24,823,229
2017-02-14 2017-02-10 41.154 602,971 +208 1.33% 24,814,669
2017-02-09 2017-02-07 41.154 602,763 +208 1.33% 24,806,109
2017-02-08 2017-02-06 41.154 602,555 +207 1.33% 24,797,548
2017-01-26 2017-01-24 42.598 602,348 +208 1.34% 25,658,820
2017-01-17 2017-01-13 43.320 602,140 -2,493 1.34% 26,084,705
2017-01-16 2017-01-12 44.764 604,633 -831 1.34% 27,065,792
2017-01-06 2017-01-04 46.930 605,464 +623 1.34% 28,414,426
2017-01-04 2016-12-30 50.540 604,841 +416 1.34% 30,568,664
2016-12-20 2016-12-16 46.208 604,425 -5,194 1.34% 27,929,270
2016-12-16 2016-12-14 48.374 609,619 -2,701 1.35% 29,489,710
2016-12-15 2016-12-13 47.652 612,320 -58,379 1.36% 29,178,273
2016-12-12 2016-12-08 46.930 670,699 +207 1.49% 31,475,904
2016-12-09 2016-12-07 46.930 670,492 -415 1.49% 31,466,190
2016-12-08 2016-12-06 46.208 670,907 -416 1.49% 31,001,271
2016-12-07 2016-12-05 46.208 671,323 +831 1.49% 31,020,493
2016-12-06 2016-12-02 46.930 670,492 +624 1.49% 31,466,190
2016-12-05 2016-12-01 47.652 669,868 +207 1.49% 31,920,550
2016-12-02 2016-11-30 47.652 669,661 +208 1.49% 31,910,686
2016-11-29 2016-11-25 49.096 669,453 -270,083 1.49% 32,867,464
2016-11-23 2016-11-21 51.262 939,536 +3,532 2.09% 48,162,494
2016-11-18 2016-11-16 49.818 936,004 +14,958 2.08% 46,629,847
2016-11-17 2016-11-15 50.540 921,046 +6,441 2.05% 46,549,665
2016-11-16 2016-11-14 46.208 914,605 +2,285 2.04% 42,262,068
2016-11-15 2016-11-11 49.818 912,320 -831 2.03% 45,449,958
2016-11-14 2016-11-10 51.984 913,151 +208 2.03% 47,469,242
2016-11-11 2016-11-09 52.706 912,943 -23,684 2.03% 48,117,574
2016-11-10 2016-11-08 54.150 936,627 -831 2.09% 50,718,352
2016-11-08 2016-11-04 54.872 937,458 +415 2.09% 51,440,195
2016-11-04 2016-11-02 55.594 937,043 -1,662 2.09% 52,093,969
2016-11-03 2016-11-01 55.594 938,705 -1,454 2.09% 52,186,366
2016-11-02 2016-10-31 54.872 940,159 -831 2.09% 51,588,405
2016-11-01 2016-10-28 55.594 940,990 +415 2.10% 52,313,398
2016-10-28 2016-10-26 57.038 940,575 -1,246 2.10% 53,648,517
2016-10-27 2016-10-25 57.760 941,821 -2,078 2.10% 54,399,581
2016-10-26 2016-10-24 57.760 943,899 +831 2.10% 54,519,606
2016-10-25 2016-10-20 57.760 943,068 +1,870 2.10% 54,471,608
2016-10-24 2016-10-19 57.760 941,198 +208 2.10% 54,363,596
2016-10-20 2016-10-18 57.760 940,990 -2,078 2.10% 54,351,582
2016-10-19 2016-10-17 56.316 943,068 -25,554 2.10% 53,109,817
2016-10-18 2016-10-14 56.316 968,622 -831 2.16% 54,548,917
2016-10-17 2016-10-13 54.872 969,453 -2,631 2.16% 53,195,825
2016-10-12 2016-10-07 55.594 972,084 -7,272 2.17% 54,042,038
2016-10-07 2016-10-05 55.594 979,356 +1,039 2.18% 54,446,317
2016-10-06 2016-10-04 57.038 978,317 +623 2.18% 55,801,245
2016-09-30 2016-09-28 60.648 977,694 -2,493 2.18% 59,295,186
2016-09-29 2016-09-27 59.926 980,187 -1,870 2.18% 58,738,686
2016-09-28 2016-09-26 58.482 982,057 -1,662 2.19% 57,432,657
2016-09-27 2016-09-23 56.316 983,719 -2,493 2.19% 55,399,119
2016-09-26 2016-09-22 54.872 986,212 +416 2.20% 54,115,425
2016-09-23 2016-09-21 57.038 985,796 -1,870 2.20% 56,227,832
2016-09-22 2016-09-20 56.316 987,666 -2,701 2.20% 55,621,398
2016-09-21 2016-09-19 50.540 990,367 -208 2.21% 50,053,148
2016-09-19 2016-09-14 50.540 990,575 -831 2.21% 50,063,660
2016-09-15 2016-09-13 48.374 991,406 -623 2.21% 47,958,274
2016-09-14 2016-09-12 49.096 992,029 -623 2.21% 48,704,656
2016-09-13 2016-09-09 49.096 992,652 -1,662 2.21% 48,735,243
2016-09-12 2016-09-08 49.818 994,314 +8,518 2.22% 49,534,735
2016-09-09 2016-09-07 51.984 985,796 +12,465 2.20% 51,245,619
2016-09-08 2016-09-06 49.096 973,331 +208 2.17% 47,786,659
2016-09-07 2016-09-05 47.652 973,123 -1,455 2.17% 46,371,257
2016-09-05 2016-09-01 44.042 974,578 +7,687 2.17% 42,922,364
2016-09-02 2016-08-31 45.486 966,891 +10,388 2.15% 43,980,004
2016-09-01 2016-08-30 44.764 956,503 +26,801 2.13% 42,816,900
2016-08-31 2016-08-29 42.598 929,702 +208 2.07% 39,603,446
2016-08-30 2016-08-26 43.320 929,494 +6,648 2.07% 40,265,680
2016-08-29 2016-08-25 43.320 922,846 -208 2.06% 39,977,689
2016-08-26 2016-08-24 42.598 923,054 +1,662 2.06% 39,320,254
2016-08-22 2016-08-18 44.042 921,392 +416 2.05% 40,579,946
2016-08-18 2016-08-16 43.320 920,976 -208 2.05% 39,896,680
2016-08-17 2016-08-15 41.876 921,184 -416 2.05% 38,575,501
2016-08-16 2016-08-12 41.876 921,600 +20,153 2.05% 38,592,922
2016-08-15 2016-08-11 42.598 901,447 -1,455 2.01% 38,399,839
2016-08-12 2016-08-10 39.710 902,902 -415 2.01% 35,854,238
2016-08-03 2016-07-29 37.544 903,317 +1,246 2.01% 33,914,133
2016-08-01 2016-07-28 38.988 902,071 +208 2.01% 35,169,944
2016-07-28 2016-07-26 41.876 901,863 +4,363 2.01% 37,766,415
2016-07-22 2016-07-20 39.710 897,500 -1,247 2.00% 35,639,725
2016-07-19 2016-07-15 40.432 898,747 +416 2.00% 36,338,139
2016-07-18 2016-07-14 40.432 898,331 -1,039 2.00% 36,321,319
2016-07-15 2016-07-13 39.710 899,370 -831 2.00% 35,713,983
2016-07-06 2016-07-04 40.432 900,201 -3,116 2.01% 36,396,927
2016-07-05 2016-06-30 39.710 903,317 +415 2.01% 35,870,718
2016-07-04 2016-06-29 41.154 902,902 -207 2.01% 37,158,029
2016-06-29 2016-06-27 39.710 903,109 +831 2.01% 35,862,458
2016-06-28 2016-06-24 41.154 902,278 +3,324 2.01% 37,132,349
2016-06-27 2016-06-23 40.432 898,954 +6,025 2.00% 36,346,508
2016-06-24 2016-06-22 41.154 892,929 +7,271 1.99% 36,747,600
2016-06-23 2016-06-21 42.598 885,658 -10,803 1.97% 37,727,259
2016-06-21 2016-06-17 43.320 896,461 +5,194 2.00% 38,834,691
2016-06-20 2016-06-16 43.320 891,267 +8,102 1.99% 38,609,686
2016-06-17 2016-06-15 45.486 883,165 +416 1.97% 40,171,643
2016-06-14 2016-06-10 45.486 882,749 +3,739 1.97% 40,152,721
2016-06-13 2016-06-08 44.764 879,010 -207 1.96% 39,348,004
2016-06-08 2016-06-06 41.154 879,217 +207 1.96% 36,183,296
2016-06-07 2016-06-03 41.876 879,010 +8,103 1.96% 36,809,423
2016-06-06 2016-06-02 41.876 870,907 +831 1.94% 36,470,102
2016-06-03 2016-06-01 42.598 870,076 +15,374 1.94% 37,063,497
2016-06-02 2016-05-31 41.154 854,702 +33,656 1.90% 35,174,406
2016-06-01 2016-05-30 41.154 821,046 +208 1.83% 33,789,327
2016-05-30 2016-05-26 40.432 820,838 -831 1.83% 33,188,122
2016-05-24 2016-05-20 42.598 821,669 +2,701 1.83% 35,001,456
2016-05-23 2016-05-19 42.598 818,968 -208 1.82% 34,886,399
2016-05-12 2016-05-10 41.154 819,176 -7,895 1.83% 33,712,369
2016-05-06 2016-05-04 42.598 827,071 -1,454 1.84% 35,231,570
2016-05-03 2016-04-28 43.320 828,525 +6,025 1.85% 35,891,703
2016-04-28 2016-04-26 46.208 822,500 +10,803 1.83% 38,006,080
2016-04-26 2016-04-22 46.208 811,697 +5,817 1.81% 37,506,895
2016-04-25 2016-04-21 49.818 805,880 +22,854 1.80% 40,147,330
2016-04-22 2016-04-20 49.818 783,026 +415 1.74% 39,008,789
2016-04-21 2016-04-19 49.818 782,611 +416 1.74% 38,988,115
2016-04-20 2016-04-18 47.652 782,195 -8,726 1.74% 37,273,156
2016-04-19 2016-04-15 45.486 790,921 -208 1.76% 35,975,833
2016-04-18 2016-04-14 44.764 791,129 -415 1.76% 35,414,099
2016-04-15 2016-04-13 44.042 791,544 -3,532 1.76% 34,861,181
2016-04-13 2016-04-11 43.320 795,076 +415 1.77% 34,442,692
2016-04-12 2016-04-08 43.320 794,661 +208 1.77% 34,424,715
2016-04-11 2016-04-07 44.042 794,453 +1,870 1.77% 34,989,299
2016-04-08 2016-04-06 44.042 792,583 +208 1.77% 34,906,940
2016-04-07 2016-04-05 42.598 792,375 -1,247 1.77% 33,753,590
2016-04-06 2016-04-01 41.154 793,622 -2,077 1.77% 32,660,720
2016-03-31 2016-03-29 41.154 795,699 +20,983 1.77% 32,746,197
2016-03-30 2016-03-24 41.876 774,716 +623 1.73% 32,442,007
2016-03-24 2016-03-22 40.432 774,093 -208 1.72% 31,298,128
2016-03-23 2016-03-21 40.432 774,301 -19,944 1.73% 31,306,538
2016-03-22 2016-03-18 41.154 794,245 -14,959 1.77% 32,686,359
2016-03-21 2016-03-17 39.710 809,204 +208 1.80% 32,133,491
2016-03-18 2016-03-16 38.988 808,996 -415 1.80% 31,541,136
2016-03-14 2016-03-10 38.988 809,411 +969 1.80% 31,557,316
2016-03-11 2016-03-09 36.822 808,442 +1,454 1.80% 29,768,451
2016-03-10 2016-03-08 36.822 806,988 -14,750 1.80% 29,714,912
2016-03-09 2016-03-07 38.988 821,738 +2,285 1.83% 32,037,921
2016-03-08 2016-03-04 41.154 819,453 -8,102 1.83% 33,723,769
2016-03-02 2016-02-29 32.201 827,555 +415 1.84% 26,648,264
2016-02-29 2016-02-25 31.768 827,140 +2,078 1.84% 26,276,584
2016-02-26 2016-02-24 30.324 825,062 -624 1.84% 25,019,180
2016-02-25 2016-02-23 30.757 825,686 +270,499 1.84% 25,395,789
2016-02-23 2016-02-19 31.479 555,187 -415 1.24% 17,476,843
2016-02-22 2016-02-18 29.602 555,602 +415 1.24% 16,446,930
2016-02-18 2016-02-16 31.768 555,187 +416 1.24% 17,637,181
2016-02-15 2016-02-11 32.634 554,771 -47,577 1.24% 18,104,619
2016-02-01 2016-01-28 30.035 602,348 +416 1.34% 18,091,643
2016-01-29 2016-01-27 30.757 601,932 +623 1.34% 18,513,743
2016-01-28 2016-01-26 30.902 601,309 -208 1.34% 18,581,410
2016-01-26 2016-01-22 32.057 601,517 +208 1.34% 19,282,710
2016-01-20 2016-01-18 33.356 601,309 -208 1.34% 20,057,504
2016-01-19 2016-01-15 33.790 601,517 -207 1.34% 20,325,019
2016-01-18 2016-01-14 34.223 601,724 -624 1.34% 20,592,680
2016-01-14 2016-01-12 29.458 602,348 -207 1.34% 17,743,726
2016-01-05 2015-12-31 34.656 602,555 -1,247 1.34% 20,882,146
2016-01-04 2015-12-29 33.212 603,802 +623 1.35% 20,053,472
2015-12-30 2015-12-28 34.223 603,179 -623 1.34% 20,642,474
2015-12-29 2015-12-24 32.201 603,802 +416 1.35% 19,443,149
2015-12-22 2015-12-18 33.212 603,386 +41,966 1.34% 20,039,656
2015-12-21 2015-12-17 33.212 561,420 +26,385 1.25% 18,645,881
2015-12-18 2015-12-16 32.490 535,035 -415 1.19% 17,383,287
2015-12-17 2015-12-15 32.490 535,450 +208 1.19% 17,396,770
2015-12-16 2015-12-14 33.212 535,242 +1,662 1.19% 17,776,457
2015-12-15 2015-12-11 33.356 533,580 -46,122 1.19% 17,798,308
2015-12-14 2015-12-10 35.234 579,702 -208 1.29% 20,424,988
2015-12-11 2015-12-09 34.656 579,910 -208 1.29% 20,097,361
2015-12-10 2015-12-08 34.078 580,118 -623 1.29% 19,769,493
2015-12-09 2015-12-07 33.212 580,741 -6,233 1.29% 19,287,570
2015-12-08 2015-12-04 32.346 586,974 -1,038 1.31% 18,986,026
2015-12-07 2015-12-03 32.634 588,012 -416 1.31% 19,189,419
2015-12-04 2015-12-02 32.779 588,428 +208 1.31% 19,287,964
2015-12-02 2015-11-30 33.212 588,220 +415 1.31% 19,535,963
2015-12-01 2015-11-27 33.356 587,805 -6,440 1.31% 19,607,059
2015-11-30 2015-11-26 35.378 594,245 +208 1.32% 21,023,200
2015-11-27 2015-11-25 35.522 594,037 +4,155 1.32% 21,101,620
2015-11-26 2015-11-24 34.078 589,882 -831 1.31% 20,102,235
2015-11-25 2015-11-23 32.779 590,713 +207 1.32% 19,362,863
2015-11-24 2015-11-20 33.501 590,506 +3,117 1.32% 19,782,423
2015-11-23 2015-11-19 30.757 587,389 -208 1.31% 18,066,441
2015-11-20 2015-11-18 31.768 587,597 +208 1.31% 18,666,781
2015-11-19 2015-11-17 32.634 587,389 +415 1.31% 19,169,088
2015-11-18 2015-11-16 33.212 586,974 -1,246 1.31% 19,494,580
2015-11-16 2015-11-12 34.656 588,220 -208 1.31% 20,385,352
2015-11-13 2015-11-11 35.089 588,428 -623 1.31% 20,647,468
2015-11-11 2015-11-09 32.634 589,051 -974,792 1.31% 19,223,326
2015-11-10 2015-11-06 33.934 1,563,843 +207 3.48% 53,067,448
2015-11-09 2015-11-05 35.378 1,563,636 +208 3.48% 55,318,314
2015-11-05 2015-11-03 36.100 1,563,428 +416 3.48% 56,439,751
2015-11-03 2015-10-30 37.544 1,563,012 +207 3.48% 58,681,723
2015-10-30 2015-10-28 39.710 1,562,805 +416 3.48% 62,058,987
2015-10-29 2015-10-27 40.432 1,562,389 -208 3.48% 63,170,512
2015-10-28 2015-10-26 39.710 1,562,597 -415 3.48% 62,050,727
2015-10-27 2015-10-23 38.988 1,563,012 +415 3.48% 60,938,712
2015-10-26 2015-10-22 39.710 1,562,597 -208 3.48% 62,050,727
2015-10-23 2015-10-20 38.988 1,562,805 +208 3.48% 60,930,641
2015-10-20 2015-10-16 41.154 1,562,597 -208 3.48% 64,307,117
2015-10-19 2015-10-15 36.100 1,562,805 +208 3.48% 56,417,260
2015-10-15 2015-10-13 36.822 1,562,597 -623 3.48% 57,537,947
2015-10-13 2015-10-09 40.432 1,563,220 +208 3.48% 63,204,111
2015-10-12 2015-10-08 40.432 1,563,012 -3,325 3.48% 63,195,701
2015-10-09 2015-10-07 35.522 1,566,337 +2,286 3.49% 55,640,049
2015-10-08 2015-10-06 37.544 1,564,051 +3,324 3.48% 58,720,731
2015-10-07 2015-10-05 37.544 1,560,727 +8,518 3.48% 58,595,934
2015-10-06 2015-10-02 38.988 1,552,209 +54,848 3.46% 60,517,524
2015-10-05 2015-09-30 40.432 1,497,361 +14,335 3.34% 60,541,300
2015-10-02 2015-09-29 41.154 1,483,026 +12,673 3.30% 61,032,452
2015-09-29 2015-09-24 41.154 1,470,353 +2,077 3.28% 60,510,907
2015-09-24 2015-09-22 43.320 1,468,276 +18,491 3.27% 63,605,716
2015-09-23 2015-09-21 43.320 1,449,785 +25,761 3.23% 62,804,686
2015-09-22 2015-09-18 41.876 1,424,024 +208 3.17% 59,632,429
2015-09-21 2015-09-17 43.320 1,423,816 +208 3.17% 61,679,709
2015-09-17 2015-09-15 43.320 1,423,608 +208 3.17% 61,670,699
2015-09-16 2015-09-14 43.320 1,423,400 +207 3.17% 61,661,688
2015-09-15 2015-09-11 43.320 1,423,193 -207 3.17% 61,652,721
2015-09-14 2015-09-10 43.320 1,423,400 +1,454 3.17% 61,661,688
2015-09-11 2015-09-09 43.320 1,421,946 +17,452 3.17% 61,598,701
2015-09-08 2015-09-04 39.710 1,404,494 -416 3.13% 55,772,457
2015-09-07 2015-09-02 38.266 1,404,910 +34,488 3.13% 53,760,286
2015-09-01 2015-08-28 39.710 1,370,422 -208 3.05% 54,419,458
2015-08-31 2015-08-27 39.710 1,370,630 +208 3.05% 54,427,717
2015-08-28 2015-08-26 39.710 1,370,422 -2,909 3.05% 54,419,458
2015-08-27 2015-08-25 39.710 1,373,331 -1,454 3.06% 54,534,974
2015-08-26 2015-08-24 40.432 1,374,785 +2,493 3.06% 55,585,307
2015-08-24 2015-08-20 44.042 1,372,292 +2,701 3.06% 60,438,484
2015-08-21 2015-08-19 43.320 1,369,591 +623 3.05% 59,330,682
2015-08-20 2015-08-18 44.764 1,368,968 -6,032 3.05% 61,280,484
2015-08-19 2015-08-17 47.652 1,375,000 +6,025 3.06% 65,521,500
2015-08-18 2015-08-14 48.374 1,368,975 +2,909 3.05% 66,222,797
2015-08-17 2015-08-13 49.096 1,366,066 +8,102 3.04% 67,068,376
2015-08-14 2015-08-12 47.652 1,357,964 +6,025 3.03% 64,709,701
2015-08-13 2015-08-11 51.984 1,351,939 +5,817 3.01% 70,279,197
2015-08-12 2015-08-10 52.706 1,346,122 +7,064 3.00% 70,948,706
2015-08-11 2015-08-07 53.428 1,339,058 -4,155 2.98% 71,543,191
2015-08-10 2015-08-06 54.872 1,343,213 +3,947 2.99% 73,704,784
2015-08-07 2015-08-05 54.872 1,339,266 +35,942 2.98% 73,488,204
2015-08-06 2015-08-04 53.428 1,303,324 -416 2.90% 69,633,995
2015-08-05 2015-08-03 54.150 1,303,740 +66,898 2.90% 70,597,521
2015-08-04 2015-07-31 54.150 1,236,842 +23,476 2.76% 66,974,994
2015-08-03 2015-07-30 54.872 1,213,366 +89,543 2.70% 66,579,819
2015-07-31 2015-07-29 54.150 1,123,823 +44,252 2.71% 60,855,015
2015-07-30 2015-07-28 54.872 1,079,571 +64,820 2.61% 59,238,220
2015-07-29 2015-07-27 49.818 1,014,751 +2,909 2.45% 50,552,865
2015-07-28 2015-07-24 54.872 1,011,842 -1,662 2.44% 55,521,794
2015-07-27 2015-07-23 56.316 1,013,504 +30,956 2.45% 57,076,491
2015-07-24 2015-07-22 54.150 982,548 +91,412 2.37% 53,204,974
2015-07-23 2015-07-21 54.872 891,136 -831 2.15% 48,898,415
2015-07-22 2015-07-20 56.316 891,967 +48,200 2.15% 50,232,014
2015-07-21 2015-07-17 58.482 843,767 +207 2.04% 49,345,182
2015-07-20 2015-07-16 59.926 843,560 -1,454 2.04% 50,551,177
2015-07-17 2015-07-15 57.038 845,014 +26,593 2.04% 48,197,909
2015-07-16 2015-07-14 57.038 818,421 +18,282 1.98% 46,681,097
2015-07-15 2015-07-13 56.316 800,139 +17,037 1.93% 45,060,628
2015-07-14 2015-07-10 54.872 783,102 -7,895 1.89% 42,970,373
2015-07-09 2015-07-07 47.652 790,997 -6,648 1.91% 37,692,589
2015-07-08 2015-07-06 47.652 797,645 +214,612 1.93% 38,009,380
2015-07-07 2015-07-03 51.984 583,033 -10,596 1.41% 30,308,387
2015-07-06 2015-07-02 57.038 593,629 +56,510 1.43% 33,859,411
2015-07-03 2015-06-30 56.316 537,119 +56,717 1.30% 30,248,394
2015-07-02 2015-06-29 51.262 480,402 +5,610 1.16% 24,626,367
2015-06-30 2015-06-26 57.038 474,792 +4,363 1.23% 27,081,186
2015-06-29 2015-06-25 57.760 470,429 -2,286 1.22% 27,171,979
2015-06-26 2015-06-24 59.926 472,715 -207 1.22% 28,327,919
2015-06-25 2015-06-23 59.926 472,922 +2,077 1.22% 28,340,324
2015-06-24 2015-06-22 60.648 470,845 +10,803 1.22% 28,555,808
2015-06-23 2015-06-19 60.648 460,042 +4,987 1.19% 27,900,627
2015-06-22 2015-06-18 64.980 455,055 +6,856 1.18% 29,569,474
2015-06-19 2015-06-17 65.702 448,199 +2,493 1.16% 29,447,571
2015-06-18 2015-06-16 64.258 445,706 +2,908 1.15% 28,640,176
2015-06-17 2015-06-15 65.702 442,798 -12,050 1.15% 29,092,714
2015-06-16 2015-06-12 62.814 454,848 +8,103 1.18% 28,570,822
2015-06-15 2015-06-11 64.980 446,745 -5,402 1.16% 29,029,490
2015-06-12 2015-06-10 67.146 452,147 +2,909 1.60% 30,359,862
2015-06-11 2015-06-09 64.258 449,238 +14,127 1.59% 28,867,135
2015-06-10 2015-06-08 67.146 435,111 +13,712 1.54% 29,215,963
2015-06-09 2015-06-05 71.478 421,399 +2,078 1.49% 30,120,758
2015-06-08 2015-06-04 76.532 419,321 +9,141 1.48% 32,091,475
2015-06-05 2015-06-03 77.976 410,180 +3,324 1.45% 31,984,196
2015-06-04 2015-06-02 83.752 406,856 +13,089 1.44% 34,075,004
2015-06-03 2015-06-01 83.752 393,767 +11,842 1.39% 32,978,774
2015-06-02 2015-05-29 83.752 381,925 +55,055 1.35% 31,986,983
2015-06-01 2015-05-28 85.196 326,870 -10,595 1.16% 27,848,017
2015-05-29 2015-05-27 66.424 337,465 +4,363 1.19% 22,415,775
2015-05-28 2015-05-26 62.814 333,102 +6,024 1.18% 20,923,469
2015-05-27 2015-05-22 60.648 327,078 +10,388 1.16% 19,836,627
2015-05-26 2015-05-21 63.536 316,690 +9,557 1.12% 20,121,216
2015-05-22 2015-05-20 62.814 307,133 +4,986 1.09% 19,292,252
2015-05-21 2015-05-19 67.146 302,147 -7,271 1.07% 20,287,962
2015-05-20 2015-05-18 62.092 309,418 +3,324 1.09% 19,212,382
2015-05-19 2015-05-15 62.814 306,094 +7,895 1.08% 19,226,989
2015-05-18 2015-05-14 67.868 298,199 +3,947 1.06% 20,238,170
2015-05-15 2015-05-13 67.146 294,252 -2,943 1.04% 19,757,845
2015-05-14 2015-05-12 64.258 297,195 -1,039 1.05% 19,097,156
2015-05-13 2015-05-11 57.760 298,234 -6,856 1.06% 17,225,996
2015-05-12 2015-05-08 57.760 305,090 -4,986 1.08% 17,621,998
2015-05-11 2015-05-07 54.150 310,076 +12,881 1.10% 16,790,615
2015-05-08 2015-05-06 61.370 297,195 -1,455 1.05% 18,238,857
2015-05-07 2015-05-05 61.370 298,650 +1,247 1.06% 18,328,150
2015-05-06 2015-05-04 61.370 297,403 +7,271 1.05% 18,251,622
2015-05-05 2015-04-30 64.980 290,132 +5,818 1.03% 18,852,777
2015-05-04 2015-04-29 66.424 284,314 +1,454 1.01% 18,885,273
2015-04-30 2015-04-28 68.590 282,860 +623 1.00% 19,401,367
2015-04-29 2015-04-27 65.702 282,237 +1,454 1.00% 18,543,535
2015-04-28 2015-04-24 70.034 280,783 -623 0.99% 19,664,357
2015-04-24 2015-04-22 71.478 281,406 -311 1.00% 20,114,338
2015-04-23 2015-04-21 68.590 281,717 -139 1.00% 19,322,969
2015-04-22 2015-04-20 67.146 281,856 +2,493 1.00% 18,925,503
2015-04-21 2015-04-17 72.200 279,363 +1,870 0.99% 20,170,009
2015-04-20 2015-04-16 72.200 277,493 -2,493 0.98% 20,034,995
2015-04-17 2015-04-15 77.976 279,986 -13,920 0.99% 21,832,188
2015-04-16 2015-04-14 68.590 293,906 -2,943 1.04% 20,159,013
2015-04-15 2015-04-13 59.926 296,849 -1,039 1.05% 17,788,973
2015-04-14 2015-04-10 60.648 297,888 -1,246 1.05% 18,066,311
2015-04-13 2015-04-09 57.760 299,134 +7,479 1.06% 17,277,980
2015-04-10 2015-04-08 59.204 291,655 +11,738 1.03% 17,267,143
2015-04-09 2015-04-02 53.428 279,917 -1,454 0.99% 14,955,405
2015-04-08 2015-04-01 54.872 281,371 -18,456 1.00% 15,439,390
2015-04-02 2015-03-31 53.428 299,827 -9,557 1.06% 16,019,157
2015-04-01 2015-03-30 49.818 309,384 -9,556 1.09% 15,412,892
2015-03-31 2015-03-27 41.876 318,940 +2,700 1.13% 13,355,931
2015-03-30 2015-03-26 44.042 316,240 +10,388 1.12% 13,927,842
2015-03-27 2015-03-25 45.486 305,852 +19,114 1.08% 13,911,984
2015-03-26 2015-03-24 44.764 286,738 -208 1.01% 12,835,540
2015-03-25 2015-03-23 44.764 286,946 +623 1.02% 12,844,851
2015-03-24 2015-03-20 46.930 286,323 -3,324 1.01% 13,437,138
2015-03-23 2015-03-19 46.208 289,647 +2,078 1.02% 13,384,009
2015-03-20 2015-03-18 46.208 287,569 +208 1.02% 13,287,988
2015-03-18 2015-03-16 45.486 287,361 -4,363 1.02% 13,070,902
2015-03-17 2015-03-13 44.042 291,724 +207 1.03% 12,848,108
2015-03-16 2015-03-12 42.598 291,517 -415 1.03% 12,418,041
2015-03-13 2015-03-11 41.876 291,932 -1,039 1.03% 12,224,944
2015-03-11 2015-03-09 38.988 292,971 +623 1.04% 11,422,353
2015-03-10 2015-03-06 38.988 292,348 +3,117 1.03% 11,398,064
2015-03-09 2015-03-05 39.710 289,231 +7,063 1.02% 11,485,363
2015-03-06 2015-03-04 41.154 282,168 -415 1.00% 11,612,342
2015-03-03 2015-02-27 38.266 282,583 -208 1.00% 10,813,321
2015-02-26 2015-02-24 38.266 282,791 -208 1.00% 10,821,280
2015-02-25 2015-02-23 36.822 282,999 -207 1.00% 10,420,589
2015-02-13 2015-02-11 36.100 283,206 +1,454 1.00% 10,223,737
2015-02-12 2015-02-10 36.100 281,752 +831 1.00% 10,171,247
2015-02-09 2015-02-05 35.956 280,921 +4,571 0.99% 10,100,683
2015-02-06 2015-02-04 36.822 276,350 +3,531 0.98% 10,175,760
2015-02-04 2015-02-02 36.822 272,819 -207 0.97% 10,045,741
2015-02-02 2015-01-29 38.988 273,026 -416 0.97% 10,644,738
2015-01-30 2015-01-28 40.432 273,442 +623 0.97% 11,055,807
2015-01-28 2015-01-26 40.432 272,819 -207 0.97% 11,030,618
2015-01-27 2015-01-23 36.100 273,026 +1,454 0.97% 9,856,239
2015-01-26 2015-01-22 36.100 271,572 +2,493 0.96% 9,803,749
2015-01-23 2015-01-21 36.822 269,079 -831 0.95% 9,908,027
2015-01-19 2015-01-15 40.432 269,910 +3,116 0.95% 10,913,001
2015-01-15 2015-01-13 40.432 266,794 +3,117 0.94% 10,787,015
2015-01-14 2015-01-12 41.876 263,677 -1,455 0.93% 11,041,738
2015-01-12 2015-01-08 41.876 265,132 -7,687 0.94% 11,102,668
2015-01-09 2015-01-07 41.876 272,819 +1,455 0.97% 11,424,568
2015-01-08 2015-01-06 42.598 271,364 +207 0.96% 11,559,564
2015-01-07 2015-01-05 43.320 271,157 +6,649 0.96% 11,746,521
2015-01-06 2015-01-02 44.042 264,508 -1,039 0.94% 11,649,461
2015-01-05 2014-12-31 45.486 265,547 -1,247 0.94% 12,078,671
2015-01-02 2014-12-29 44.042 266,794 +416 0.94% 11,750,141
2014-12-30 2014-12-24 44.042 266,378 +623 0.94% 11,731,820
2014-12-23 2014-12-19 48.374 265,755 -8,310 0.94% 12,855,632
2014-12-22 2014-12-18 48.374 274,065 -1,870 0.97% 13,257,620
2014-12-19 2014-12-17 47.652 275,935 -13,089 0.98% 13,148,855
2014-12-17 2014-12-15 44.042 289,024 -2,285 1.02% 12,729,195
2014-12-16 2014-12-12 45.486 291,309 -208 1.03% 13,250,481
2014-12-15 2014-12-11 45.486 291,517 -3,947 1.03% 13,259,942
2014-12-12 2014-12-10 45.486 295,464 -1,039 1.05% 13,439,476
2014-12-11 2014-12-09 44.042 296,503 +6,025 1.05% 13,058,585
2014-12-10 2014-12-08 47.652 290,478 -208 1.03% 13,841,858
2014-12-09 2014-12-05 48.374 290,686 +935 1.03% 14,061,645
2014-12-08 2014-12-04 49.096 289,751 -5,194 1.03% 14,225,615
2014-12-05 2014-12-03 51.262 294,945 +2,909 1.04% 15,119,471
2014-12-04 2014-12-02 51.984 292,036 -10,596 1.03% 15,181,199
2014-12-03 2014-12-01 51.262 302,632 -4,778 1.07% 15,513,522
2014-12-01 2014-11-27 49.818 307,410 +416 1.09% 15,314,551
2014-11-28 2014-11-26 51.984 306,994 -831 1.09% 15,958,776
2014-11-27 2014-11-25 51.984 307,825 -6,025 1.09% 16,001,975
2014-11-26 2014-11-24 51.984 313,850 -12,674 1.11% 16,315,178
2014-11-25 2014-11-21 50.540 326,524 -12,049 1.16% 16,502,523
2014-11-24 2014-11-20 53.428 338,573 +1,038 1.20% 18,089,278
2014-11-21 2014-11-19 53.428 337,535 -18,905 1.19% 18,033,820
2014-11-20 2014-11-18 47.652 356,440 -416 1.26% 16,985,079
2014-11-19 2014-11-17 49.096 356,856 -831 1.67% 17,520,202
2014-11-18 2014-11-14 51.262 357,687 +208 1.68% 18,335,751
2014-11-17 2014-11-13 52.706 357,479 +1,662 1.68% 18,841,288
2014-11-14 2014-11-12 53.428 355,817 +1,620 1.67% 19,010,591
2014-11-13 2014-11-11 51.984 354,197 +208 1.66% 18,412,577
2014-11-12 2014-11-10 52.706 353,989 +11,634 1.66% 18,657,344
2014-11-11 2014-11-07 47.652 342,355 +5,194 1.60% 16,313,900
2014-11-10 2014-11-06 48.374 337,161 +9,142 1.58% 16,309,826
2014-11-07 2014-11-05 51.984 328,019 +831 1.54% 17,051,740
2014-11-06 2014-11-04 51.262 327,188 -13,712 1.53% 16,772,311
2014-11-05 2014-11-03 44.764 340,900 +3,324 1.60% 15,260,048
2014-11-04 2014-10-31 46.930 337,576 -3,740 1.58% 15,842,442
2014-11-03 2014-10-30 38.988 341,316 +1,662 1.60% 13,307,228
2014-10-31 2014-10-29 38.988 339,654 +2,909 1.59% 13,242,430
2014-10-30 2014-10-28 37.544 336,745 +1,454 1.58% 12,642,754
2014-10-29 2014-10-27 38.266 335,291 +7,064 1.57% 12,830,245
2014-10-28 2014-10-24 38.988 328,227 -416 1.54% 12,796,914
2014-10-27 2014-10-23 38.988 328,643 +5,402 1.54% 12,813,133
2014-10-24 2014-10-22 37.544 323,241 +6,440 1.51% 12,135,760
2014-10-23 2014-10-21 36.822 316,801 +7,687 1.48% 11,665,246
2014-10-21 2014-10-17 38.988 309,114 +2,494 1.45% 12,051,737
2014-10-17 2014-10-15 40.432 306,620 -3,325 1.44% 12,397,260
2014-10-15 2014-10-13 41.876 309,945 -831 1.45% 12,979,257
2014-10-14 2014-10-10 38.988 310,776 -207 1.46% 12,116,535
2014-10-13 2014-10-09 41.876 310,983 -1,870 1.46% 13,022,724
2014-10-10 2014-10-08 38.988 312,853 +415 1.47% 12,197,513
2014-10-09 2014-10-07 39.710 312,438 +6,441 1.46% 12,406,913
2014-10-08 2014-10-06 40.432 305,997 +1,870 1.43% 12,372,071
2014-10-07 2014-10-03 38.266 304,127 +3,157 1.43% 11,637,724
2014-10-06 2014-09-30 38.988 300,970 -207 1.41% 11,734,218
2014-10-03 2014-09-29 35.522 301,177 -9,349 1.41% 10,698,530
2014-09-30 2014-09-26 38.988 310,526 -11,842 1.46% 12,106,788
2014-09-29 2014-09-25 42.598 322,368 +2,285 1.51% 13,732,232
2014-09-26 2014-09-24 43.320 320,083 +2,285 1.50% 13,865,996
2014-09-25 2014-09-23 41.876 317,798 +2,078 1.49% 13,308,109
2014-09-24 2014-09-22 41.154 315,720 +2,285 1.48% 12,993,141
2014-09-23 2014-09-19 42.598 313,435 +6,856 1.47% 13,351,704
2014-09-22 2014-09-18 41.154 306,579 +5,194 1.44% 12,616,952
2014-09-19 2014-09-17 42.598 301,385 +2,078 1.41% 12,838,398
2014-09-18 2014-09-16 44.042 299,307 +19,529 1.40% 13,182,079
2014-09-17 2014-09-15 50.540 279,778 +15,374 1.31% 14,139,980
2014-09-16 2014-09-12 52.706 264,404 +93 1.24% 13,935,677
2014-09-15 2014-09-11 45.486 264,311 -1,454 1.24% 12,022,450
2014-09-12 2014-09-10 44.042 265,765 +208 1.25% 11,704,822
2014-09-11 2014-09-08 40.432 265,557 -2,078 1.24% 10,737,001
2014-09-10 2014-09-05 35.956 267,635 +4,986 1.25% 9,622,977
2014-09-08 2014-09-04 38.266 262,649 +3,532 1.23% 10,050,527
2014-09-05 2014-09-03 44.764 259,117 -5,609 1.21% 11,599,113
2014-09-04 2014-09-02 40.432 264,726 +8,933 1.24% 10,703,402
2014-09-03 2014-09-01 41.876 255,793 +8,103 1.20% 10,711,588
2014-09-02 2014-08-29 35.956 247,690 +2,493 1.16% 8,905,843
2014-09-01 2014-08-28 35.667 245,197 +4,363 1.15% 8,745,392
2014-08-29 2014-08-27 36.100 240,834 -35,423 1.13% 8,694,107
2014-08-28 2014-08-26 34.367 276,257 +25,000 1.29% 9,494,180
2014-08-27 2014-08-25 28.591 251,257 -28,047 1.18% 7,183,739
2014-08-26 2014-08-22 27.003 279,304 -6,648 1.31% 7,541,990
2014-08-25 2014-08-21 26.858 285,952 -208 1.34% 7,680,213
2014-08-22 2014-08-20 26.858 286,160 -415 1.34% 7,685,800
2014-08-21 2014-08-19 26.714 286,575 +1,246 1.34% 7,655,565
2014-08-20 2014-08-18 26.281 285,329 +2,078 1.34% 7,498,674
2014-08-18 2014-08-14 26.714 283,251 +1,869 1.33% 7,566,767
2014-08-15 2014-08-13 26.570 281,382 +3,117 1.32% 7,476,207
2014-08-14 2014-08-12 27.003 278,265 +4,363 1.30% 7,513,934
2014-08-13 2014-08-11 27.003 273,902 -558,553 1.28% 7,396,121
2014-08-12 2014-08-08 26.714 832,455 -1,004 3.90% 22,238,203
2014-08-11 2014-08-07 27.003 833,459 -57,133 3.91% 22,505,727
2014-08-08 2014-08-06 26.858 890,592 -2,493 4.17% 23,919,876
2014-08-07 2014-08-05 26.858 893,085 +16,828 4.19% 23,986,834
2014-08-06 2014-08-04 26.858 876,257 +4,155 4.11% 23,534,861
2014-08-05 2014-08-01 26.858 872,102 -415 4.09% 23,423,264
2014-08-04 2014-07-31 27.436 872,517 -25,762 4.09% 23,938,376
2014-08-01 2014-07-30 26.714 898,279 +2,077 4.21% 23,996,625
2014-07-31 2014-07-29 27.003 896,202 -14,542 4.20% 24,199,963
2014-07-30 2014-07-28 27.869 910,744 -22,646 4.27% 25,381,707
2014-07-29 2014-07-25 28.302 933,390 -60,457 4.37% 26,417,177
2014-07-28 2014-07-24 26.858 993,847 +6,233 4.66% 26,693,140
2014-07-25 2014-07-23 27.436 987,614 +1,454 4.63% 27,096,178
2014-07-24 2014-07-22 27.292 986,160 +173 4.62% 26,913,884
2014-07-23 2014-07-21 27.292 985,987 +2,701 4.62% 26,909,163
2014-07-22 2014-07-18 25.270 983,286 +17,036 4.61% 24,847,637
2014-07-21 2014-07-17 25.559 966,250 +14,751 4.53% 24,696,190
2014-07-18 2014-07-16 27.147 951,499 +4,155 4.46% 25,830,534
2014-07-17 2014-07-15 25.414 947,344 +1,246 4.44% 24,076,179
2014-07-16 2014-07-14 26.570 946,098 +1,039 4.43% 25,137,445
2014-07-15 2014-07-11 27.147 945,059 -6,233 4.43% 25,655,706
2014-07-14 2014-07-10 29.024 951,292 +10,388 4.46% 27,610,680
2014-07-08 2014-07-04 27.147 940,904 -2,701 5.51% 25,542,909
2014-06-30 2014-06-26 27.292 943,605 -623 5.53% 25,752,490
2014-06-27 2014-06-25 27.725 944,228 +5,194 5.53% 26,178,532
2014-06-26 2014-06-24 28.014 939,034 +2,597 5.50% 26,305,723
2014-06-24 2014-06-20 25.703 936,437 +19,321 5.49% 24,069,427
2014-06-23 2014-06-19 25.703 917,116 +63,782 5.37% 23,572,816
2014-06-20 2014-06-18 25.703 853,334 +44,044 5.00% 21,933,414
2014-06-19 2014-06-17 25.703 809,290 +18,075 4.74% 20,801,343
2014-06-18 2014-06-16 25.270 791,215 +14,543 4.63% 19,994,003
2014-06-17 2014-06-13 25.414 776,672 +7,894 4.55% 19,738,653
2014-06-16 2014-06-12 25.992 768,778 +62,743 4.50% 19,982,078
2014-06-13 2014-06-11 26.281 706,035 +29,709 4.14% 18,555,165
2014-06-12 2014-06-10 26.425 676,326 -1,454 3.96% 17,872,050
2014-06-11 2014-06-09 27.147 677,780 +207 3.97% 18,399,829
2014-06-10 2014-06-06 27.725 677,573 +243 3.97% 18,785,576
2014-06-09 2014-06-05 27.436 677,330 +138,781 3.97% 18,583,226
2014-06-06 2014-06-04 27.580 538,549 +59,210 3.15% 14,853,397
2014-06-05 2014-06-03 28.158 479,339 +3,532 2.81% 13,497,228
2014-06-04 2014-05-30 28.302 475,807 +208 2.79% 13,466,480
2014-06-03 2014-05-29 28.302 475,599 +1,662 2.79% 13,460,593
2014-05-30 2014-05-28 28.591 473,937 +831 2.78% 13,550,428
2014-05-29 2014-05-27 28.591 473,106 +108,033 2.77% 13,526,668
2014-05-28 2014-05-26 28.591 365,073 -3,324 2.14% 10,437,875
2014-05-27 2014-05-23 30.902 368,397 +82,272 2.16% 11,384,057
2014-05-26 2014-05-22 24.548 286,125 -4,571 1.68% 7,023,797
2014-05-23 2014-05-21 24.404 290,696 +4,363 1.70% 7,094,029
2014-05-22 2014-05-20 24.404 286,333 +3,947 1.68% 6,987,556
2014-05-21 2014-05-19 24.404 282,386 +10,388 1.65% 6,891,235
2014-05-20 2014-05-16 24.404 271,998 +3,532 1.59% 6,637,730
2014-05-19 2014-05-15 24.259 268,466 +4,571 1.57% 6,512,770
2014-05-16 2014-05-14 24.404 263,895 +72,922 1.55% 6,439,988
2014-05-15 2014-05-13 24.259 190,973 +61,080 1.12% 4,632,852
2014-05-14 2014-05-12 24.115 129,893 +38,851 0.76% 3,132,344
2014-05-13 2014-05-09 23.970 91,042 -10,596 0.53% 2,182,313
2014-04-29 2014-04-25 25.992 101,638 +3,117 0.60% 2,641,775
2014-04-28 2014-04-24 21.516 98,521 -416 0.58% 2,119,738
2014-04-25 2014-04-23 19.494 98,937 +6,648 0.58% 1,928,678
2014-04-24 2014-04-22 18.628 92,289 +2,078 0.54% 1,719,123
2014-04-23 2014-04-17 18.339 90,211 -748 0.53% 1,654,361
2014-04-22 2014-04-16 18.628 90,959 +2,908 0.53% 1,694,348
2014-04-17 2014-04-15 18.339 88,051 -1,869 0.52% 1,614,750
2014-04-15 2014-04-11 18.483 89,920 -5,402 0.53% 1,662,009
2014-04-08 2014-04-04 17.039 95,322 -2,078 0.56% 1,624,211
2014-03-20 2014-03-18 17.184 97,400 -1,454 0.57% 1,673,683
2014-03-19 2014-03-17 17.761 98,854 -415 0.58% 1,755,766
2014-03-18 2014-03-14 17.761 99,269 +2,908 0.58% 1,763,137
2014-03-17 2014-03-13 15.740 96,361 +1,454 0.56% 1,516,684
2014-03-14 2014-03-12 16.173 94,907 -623 0.56% 1,534,912
2014-03-13 2014-03-11 16.606 95,530 -415 0.56% 1,586,371
2014-03-12 2014-03-10 16.317 95,945 +2,077 0.56% 1,565,554
2014-03-10 2014-03-06 14.584 93,868 -207 0.55% 1,369,008
2014-03-07 2014-03-05 14.584 94,075 -1,143 0.55% 1,372,027
2014-03-05 2014-03-03 15.018 95,218 -35 0.56% 1,429,946
2014-03-04 2014-02-28 15.595 95,253 +208 0.56% 1,485,490
2014-02-28 2014-02-26 15.740 95,045 -208 0.56% 1,495,970
2014-02-25 2014-02-21 16.895 95,253 -1,606 0.56% 1,609,280
2014-02-24 2014-02-20 17.328 96,859 -416 0.57% 1,678,373
2014-02-21 2014-02-19 16.606 97,275 +2,909 0.57% 1,615,349
2014-02-20 2014-02-18 17.617 94,366 -3,948 0.55% 1,662,427
2014-02-19 2014-02-17 15.451 98,314 -207 0.58% 1,519,030
2014-02-18 2014-02-14 16.606 98,521 -6,545 0.58% 1,636,040
2014-02-17 2014-02-13 16.028 105,066 -208 0.62% 1,684,040
2014-02-14 2014-02-12 15.740 105,274 +3,532 0.62% 1,656,971
2014-02-13 2014-02-11 16.317 101,742 +1,455 0.60% 1,660,145
2014-02-12 2014-02-10 17.039 100,287 +7,063 0.59% 1,708,810
2014-02-11 2014-02-07 17.039 93,224 -2,077 0.55% 1,588,462
2014-02-10 2014-02-06 15.595 95,301 +623 0.56% 1,486,238
2014-02-07 2014-02-05 15.884 94,678 -208 0.55% 1,503,865
2014-02-06 2014-02-04 14.729 94,886 +1,247 0.56% 1,397,557
2014-02-05 2014-01-30 14.729 93,639 +10,595 0.55% 1,379,190
2014-02-04 2014-01-28 14.873 83,044 +1,870 0.49% 1,235,130
2014-01-29 2014-01-27 15.740 81,174 +2,285 0.48% 1,277,646
2014-01-28 2014-01-24 16.028 78,889 +2,078 0.46% 1,264,464
2014-01-27 2014-01-23 17.184 76,811 +6,503 0.45% 1,319,889
2014-01-24 2014-01-22 17.761 70,308 +104 0.91% 1,248,754
2014-01-23 2014-01-21 19.350 70,204 +519 0.90% 1,358,419
2014-01-22 2014-01-20 21.371 69,685 +13,400 0.90% 1,489,252
2014-01-21 2014-01-17 16.462 56,285 +8,207 0.73% 926,541
2014-01-20 2014-01-16 11.985 48,078 +3,635 0.62% 576,224
2014-01-17 2014-01-15 10.252 44,443 +2,182 0.57% 455,647
2014-01-15 2014-01-13 10.397 42,261 +10,803 0.54% 439,379
2014-01-14 2014-01-10 10.686 31,458 +7,376 0.41% 336,148
2014-01-13 2014-01-09 11.263 24,082 +5,401 0.31% 271,240
2014-01-10 2014-01-08 11.841 18,681 -104 0.24% 221,198
2014-01-09 2014-01-07 11.841 18,785 +935 0.24% 222,429
2014-01-08 2014-01-06 13.862 17,850 +416 0.23% 247,444
2014-01-07 2014-01-03 14.729 17,434 -104 0.22% 256,782
2014-01-03 2013-12-31 13.718 17,538 -2,701 0.23% 240,586
2014-01-02 2013-12-27 12.996 20,239 +104 0.26% 263,026
2013-12-30 2013-12-24 12.563 20,135 +3,324 0.26% 252,952
2013-12-27 2013-12-20 12.471 16,811 -2,909 0.22% 209,648
2013-12-23 2013-12-19 13.238 19,720 -10,119 0.25% 261,060
2013-12-20 2013-12-18 12.855 29,839 +625 0.26% 383,569
2013-12-18 2013-12-16 13.238 29,214 -2,971 0.25% 386,745
2013-12-16 2013-12-12 14.198 32,185 +626 0.28% 456,951
2013-12-13 2013-12-11 13.526 31,559 +781 0.27% 426,871
2013-12-11 2013-12-09 13.910 30,778 -469 0.26% 428,118
2013-12-09 2013-12-05 13.238 31,247 -260 0.27% 413,659
2013-12-06 2013-12-04 13.238 31,507 -626 0.27% 417,101
2013-12-05 2013-12-03 12.567 32,133 +626 0.28% 403,810
2013-12-04 2013-12-02 13.238 31,507 -626 0.27% 417,101
2013-12-03 2013-11-29 13.238 32,133 -1,563 0.28% 425,388
2013-12-02 2013-11-28 13.334 33,696 -3,284 0.29% 449,312
2013-11-27 2013-11-25 14.390 36,980 +1,876 0.32% 532,124
2013-11-26 2013-11-22 13.910 35,104 -156 0.30% 488,292
2013-11-25 2013-11-21 13.430 35,260 +938 0.30% 473,549
2013-11-22 2013-11-20 14.294 34,322 -4,534 0.29% 490,584
2013-11-21 2013-11-19 14.485 38,856 -1,408 0.33% 562,846
2013-11-20 2013-11-18 14.869 40,264 -1,094 0.34% 598,692
2013-11-19 2013-11-15 15.637 41,358 -157 0.35% 646,699
2013-11-14 2013-11-12 18.035 41,515 -1,251 0.36% 748,717
2013-11-04 2013-10-31 20.145 42,766 +470 0.37% 861,535
2013-10-30 2013-10-28 19.570 42,296 -626 0.36% 827,721
2013-10-25 2013-10-23 20.145 42,922 +469 0.37% 864,677
2013-10-24 2013-10-22 21.105 42,453 -625 0.36% 895,954
2013-10-23 2013-10-21 20.721 43,078 -469 0.37% 892,615
2013-10-22 2013-10-18 20.433 43,547 -105 0.37% 889,800
2013-10-21 2013-10-17 19.762 43,652 -781 0.37% 862,633
2013-10-17 2013-10-15 21.009 44,433 -157 0.38% 933,479
2013-10-16 2013-10-11 20.433 44,590 +4,222 0.38% 911,112
2013-10-08 2013-10-04 18.227 40,368 +469 0.35% 735,776
2013-10-04 2013-10-02 18.131 39,899 -156 0.34% 723,400
2013-10-03 2013-09-30 18.323 40,055 -1,564 0.34% 733,913
2013-09-27 2013-09-25 18.323 41,619 -1,094 0.36% 762,570
2013-09-26 2013-09-24 18.227 42,713 -782 0.37% 778,518
2013-09-24 2013-09-19 18.323 43,495 -1,408 0.37% 796,943
2013-09-23 2013-09-18 16.980 44,903 -156 0.38% 762,436
2013-09-18 2013-09-16 17.459 45,059 +3,284 0.39% 786,697
2013-09-17 2013-09-13 17.939 41,775 +2,658 0.36% 749,399
2013-09-13 2013-09-11 18.035 39,117 +1,876 0.33% 705,469
2013-09-12 2013-09-10 17.459 37,241 -312 0.32% 650,201
2013-09-11 2013-09-09 18.227 37,553 -939 0.32% 684,468
2013-09-10 2013-09-06 17.651 38,492 -469 0.33% 679,427
2013-09-06 2013-09-04 17.939 38,961 +157 0.33% 698,918
2013-09-05 2013-09-03 18.227 38,804 +469 0.33% 707,269
2013-09-03 2013-08-30 17.747 38,335 -313 0.33% 680,334
2013-08-30 2013-08-28 17.939 38,648 -156 0.40% 693,303
2013-08-29 2013-08-27 18.802 38,804 -469 0.40% 729,604
2013-08-28 2013-08-26 19.186 39,273 +2,971 0.40% 753,492
2013-08-27 2013-08-23 20.145 36,302 +1,563 0.37% 731,315
2013-08-26 2013-08-22 19.570 34,739 -156 0.36% 679,833
2013-08-23 2013-08-21 19.953 34,895 -2,189 0.36% 696,276
2013-08-20 2013-08-16 21.296 37,084 -2,502 0.38% 789,758
2013-08-19 2013-08-15 21.584 39,586 -1,876 0.41% 854,435
2013-08-16 2013-08-13 20.049 41,462 +312 0.43% 831,288
2013-08-15 2013-08-12 20.529 41,150 +1,981 0.42% 844,770
2013-08-13 2013-08-09 21.105 39,169 -3,284 0.40% 826,647
2013-08-06 2013-08-02 15.828 42,453 -1,407 0.44% 671,966
2013-07-29 2013-07-25 14.869 43,860 -313 0.45% 652,161
2013-07-25 2013-07-23 15.349 44,173 +3,597 0.45% 678,003
2013-07-19 2013-07-17 13.814 40,576 +156 0.42% 560,514
2013-07-11 2013-07-09 13.910 40,420 -313 0.42% 562,237
2013-06-21 2013-06-19 15.253 40,733 -156 0.42% 621,296
2013-06-20 2013-06-18 15.349 40,889 +313 0.42% 627,598
2013-06-18 2013-06-14 14.198 40,576 -157 0.42% 576,084
2013-06-13 2013-06-10 14.869 40,733 +1,720 0.42% 605,666
2013-06-06 2013-06-04 15.349 39,013 +313 0.40% 598,803
2013-06-04 2013-05-31 14.390 38,700 -626 0.40% 556,874
2013-06-03 2013-05-30 13.910 39,326 -312 0.40% 547,019
2013-05-27 2013-05-23 13.430 39,638 +1,251 0.41% 532,347
2013-05-24 2013-05-22 13.430 38,387 +625 0.39% 515,545
2013-05-23 2013-05-21 13.430 37,762 +3,596 0.39% 507,152
2013-05-22 2013-05-20 13.526 34,166 +157 0.35% 462,134
2013-05-15 2013-05-13 14.006 34,009 -1,564 0.35% 476,323
2013-05-14 2013-05-10 12.759 35,573 +157 0.37% 453,865
2013-05-10 2013-05-08 13.430 35,416 -313 0.36% 475,644
2013-05-06 2013-05-02 12.087 35,729 +156 0.37% 431,863
2013-05-03 2013-04-30 12.471 35,573 +157 0.37% 443,628
2013-04-15 2013-04-11 12.279 35,416 -1,095 0.36% 434,875
2013-04-09 2013-04-05 12.087 36,511 +313 0.38% 441,315
2013-04-02 2013-03-27 12.471 36,198 +156 0.37% 451,422
2013-03-25 2013-03-21 13.910 36,042 -2,919 0.37% 501,339
2013-03-20 2013-03-18 12.951 38,961 +2,841 0.40% 504,567
2013-03-18 2013-03-14 13.238 36,120 +2,137 0.56% 478,169
2013-03-13 2013-03-11 12.951 33,983 +625 0.52% 440,099
2013-03-12 2013-03-08 13.430 33,358 -886 0.51% 448,005
2013-03-07 2013-03-05 12.759 34,244 -104 0.53% 436,909
2013-03-06 2013-03-04 12.759 34,348 -208 0.53% 438,236
2013-03-05 2013-03-01 12.759 34,556 +104 0.53% 440,890
2013-03-04 2013-02-28 13.142 34,452 -938 0.53% 452,783
2013-03-01 2013-02-27 12.951 35,390 +938 0.55% 458,320
2013-02-28 2013-02-26 12.471 34,452 +469 0.53% 429,648
2013-02-27 2013-02-25 13.238 33,983 +261 0.52% 449,879
2013-02-26 2013-02-22 13.238 33,722 +260 0.52% 446,424
2013-02-25 2013-02-21 12.375 33,462 +678 0.52% 414,092
2013-02-22 2013-02-20 13.142 32,784 +1,146 0.51% 430,861
2013-02-19 2013-02-15 14.485 31,638 +678 0.49% 458,290
2013-02-18 2013-02-14 14.856 30,960 -2,398 0.48% 459,953
2013-02-15 2013-02-08 15.741 33,358 -2,828 0.51% 525,078
2013-02-14 2013-02-07 15.475 36,186 -170 0.51% 559,992
2013-02-08 2013-02-06 15.033 36,356 -396 0.52% 546,548
2013-02-07 2013-02-05 14.591 36,752 -1,187 0.52% 536,251
2013-02-05 2013-02-01 15.564 37,939 +622 0.54% 590,476
2013-02-04 2013-01-31 15.741 37,317 +3,675 0.53% 587,395
2013-01-31 2013-01-29 18.482 33,642 -735 0.48% 621,773
2013-01-29 2013-01-25 16.360 34,377 -566 0.49% 562,397
2013-01-25 2013-01-23 17.421 34,943 +566 0.50% 608,737
2013-01-24 2013-01-22 16.802 34,377 +226 0.49% 577,597
2013-01-23 2013-01-21 17.156 34,151 -283 0.49% 585,880
2013-01-22 2013-01-18 18.570 34,434 -339 0.49% 639,455
2013-01-18 2013-01-16 16.802 34,773 -339 0.49% 584,251
2013-01-09 2013-01-07 16.360 35,112 -113 0.50% 574,422
2013-01-07 2013-01-03 16.448 35,225 -113 0.50% 579,385
2013-01-03 2012-12-31 15.475 35,338 +395 0.50% 546,869
2012-12-21 2012-12-19 16.802 34,943 -56 0.50% 587,107
2012-12-19 2012-12-17 16.537 34,999 +791 0.50% 578,763
2012-12-04 2012-11-30 16.802 34,208 +227 0.49% 574,758
2012-11-29 2012-11-27 17.863 33,981 -170 0.48% 607,003
2012-11-28 2012-11-26 17.509 34,151 +170 0.49% 597,960
2012-11-07 2012-11-05 20.251 33,981 -113 0.48% 688,137
2012-11-06 2012-11-02 19.278 34,094 +961 0.48% 657,261
2012-11-05 2012-11-01 22.550 33,133 +509 0.47% 747,144
2012-10-25 2012-10-22 22.108 32,624 -905 0.46% 721,241
2012-10-24 2012-10-19 21.223 33,529 +113 0.48% 711,599
2012-10-19 2012-10-17 22.550 33,416 -57 0.47% 753,526
2012-10-18 2012-10-16 24.761 33,473 -113 0.48% 828,812
2012-10-17 2012-10-15 22.992 33,586 -226 0.48% 772,209
2012-10-16 2012-10-12 21.223 33,812 +113 0.48% 717,605
2012-10-15 2012-10-11 24.318 33,699 -678 0.48% 819,508
2012-10-12 2012-10-10 19.632 34,377 +113 0.49% 674,877
2012-10-11 2012-10-09 22.108 34,264 +226 0.49% 757,498
2012-10-10 2012-10-08 24.318 34,038 +113 0.48% 827,752
2012-10-09 2012-10-05 24.318 33,925 -339 0.48% 825,004
2012-10-08 2012-10-04 16.183 34,264 -566 0.49% 554,489
2012-09-28 2012-09-26 16.360 34,830 +114 0.49% 569,808
2012-09-24 2012-09-20 15.918 34,716 -1,131 0.49% 552,593
2012-09-19 2012-09-17 16.360 35,847 +1,131 0.51% 586,446
2012-09-18 2012-09-14 16.360 34,716 -566 0.49% 567,943
2012-08-28 2012-08-24 18.394 35,282 -565 0.50% 648,963
2012-08-09 2012-08-07 17.509 35,847 -226 0.51% 627,656
2012-07-19 2012-07-17 17.686 36,073 +113 0.51% 637,993
2012-07-16 2012-07-12 18.305 35,960 +113 0.51% 658,254
2012-06-29 2012-06-27 20.781 35,847 +622 0.51% 744,945
2012-06-28 2012-06-26 20.781 35,225 -57 0.50% 732,019
2012-06-27 2012-06-25 21.223 35,282 -226 0.50% 748,804
2012-06-26 2012-06-22 21.135 35,508 +283 0.50% 750,460
2012-06-25 2012-06-21 21.312 35,225 +113 0.50% 750,709
2012-06-22 2012-06-20 22.992 35,112 +56 0.50% 807,295
2012-06-21 2012-06-19 22.108 35,056 +566 0.50% 775,007
2012-06-20 2012-06-18 21.666 34,490 +56 0.49% 747,244
2012-06-13 2012-06-11 23.876 34,434 -1,017 0.49% 822,157
2012-05-31 2012-05-29 25.203 35,451 +452 0.50% 893,463
2012-05-25 2012-05-23 26.087 34,999 -339 0.50% 913,022
2012-05-22 2012-05-18 24.761 35,338 -1,131 0.50% 874,991
2012-04-19 2012-04-17 27.414 36,469 -57 0.52% 999,744
2012-04-17 2012-04-13 27.856 36,526 -169 0.52% 1,017,457
2012-04-13 2012-04-11 26.529 36,695 -227 0.52% 973,490
2012-04-11 2012-04-05 26.529 36,922 -169 0.52% 979,512
2012-03-29 2012-03-27 26.971 37,091 +169 0.53% 1,000,396
2012-03-26 2012-03-22 30.066 36,922 -56 0.52% 1,110,114
2012-03-23 2012-03-21 30.066 36,978 +113 0.53% 1,111,798
2012-03-21 2012-03-19 28.740 36,865 +509 0.52% 1,059,500
2012-03-19 2012-03-15 28.298 36,356 +565 0.52% 1,028,797
2012-03-16 2012-03-14 29.182 35,791 +566 0.51% 1,044,459
2012-03-13 2012-03-09 29.182 35,225 -1,810 0.50% 1,027,941
2012-03-12 2012-03-08 29.182 37,035 +170 0.53% 1,080,761
2012-03-08 2012-03-06 29.182 36,865 +565 0.52% 1,075,800
2012-03-02 2012-02-29 28.740 36,300 +453 0.52% 1,043,262
2012-03-01 2012-02-28 28.298 35,847 +735 0.51% 1,014,393
2012-02-29 2012-02-27 28.298 35,112 -226 0.50% 993,594
2012-02-28 2012-02-24 28.298 35,338 +113 0.50% 999,989
2012-02-27 2012-02-23 27.856 35,225 -113 0.50% 981,217
2012-02-24 2012-02-22 28.298 35,338 +848 0.50% 999,989
2012-02-23 2012-02-21 27.856 34,490 -113 0.49% 960,743
2012-02-22 2012-02-20 28.298 34,603 -792 0.49% 979,190
2012-02-21 2012-02-17 27.856 35,395 -452 0.50% 985,952
2012-02-16 2012-02-14 27.414 35,847 -57 0.51% 982,693
2012-02-15 2012-02-13 27.856 35,904 +679 0.51% 1,000,131
2012-02-09 2012-02-07 27.414 35,225 +113 0.50% 965,642
2012-02-06 2012-02-02 28.298 35,112 -566 0.50% 993,594
2012-01-31 2012-01-27 26.529 35,678 +396 0.51% 946,510
2012-01-26 2012-01-19 26.971 35,282 +339 0.50% 951,604
2012-01-20 2012-01-18 27.856 34,943 +283 0.50% 973,362
2012-01-19 2012-01-17 26.087 34,660 +1,809 0.49% 904,178
2012-01-17 2012-01-13 26.529 32,851 -452 0.47% 871,512
2012-01-13 2012-01-11 26.529 33,303 -848 0.47% 883,503
2012-01-11 2012-01-09 26.529 34,151 +565 0.49% 906,000
2012-01-10 2012-01-06 26.087 33,586 +283 0.48% 876,161
2012-01-06 2012-01-04 26.971 33,303 -509 0.47% 898,228
2012-01-05 2012-01-03 26.087 33,812 -396 0.48% 882,056
2011-12-28 2011-12-22 26.529 34,208 +114 0.49% 907,512
2011-12-23 2011-12-21 25.645 34,094 +904 0.48% 874,338
2011-12-20 2011-12-16 27.856 33,190 +226 0.47% 924,530
2011-12-14 2011-12-12 29.624 32,964 -56 0.47% 976,536
2011-12-08 2011-12-06 29.624 33,020 -566 0.47% 978,195
2011-12-05 2011-12-01 30.509 33,586 +1,131 0.48% 1,024,662
2011-12-02 2011-11-30 30.066 32,455 +339 0.46% 975,807
2011-11-15 2011-11-11 29.182 32,116 +340 0.46% 937,214
2011-10-31 2011-10-27 29.182 31,776 -57 0.45% 927,292
2011-10-27 2011-10-25 27.856 31,833 -56 0.45% 886,730
2011-10-24 2011-10-20 27.414 31,889 +56 0.45% 874,190
2011-10-19 2011-10-17 30.509 31,833 -169 0.45% 971,181
2011-10-17 2011-10-13 26.529 32,002 -453 0.45% 848,988
2011-09-30 2011-09-27 25.203 32,455 -848 0.46% 817,956
2011-09-28 2011-09-26 25.203 33,303 +679 0.47% 839,328
2011-09-27 2011-09-23 26.971 32,624 -2,488 0.46% 879,915
2011-09-26 2011-09-22 28.298 35,112 +678 0.50% 993,594
2011-09-23 2011-09-21 29.182 34,434 -1,244 0.49% 1,004,858
2011-09-20 2011-09-16 29.182 35,678 -113 0.51% 1,041,161
2011-09-19 2011-09-15 29.182 35,791 -1,187 0.51% 1,044,459
2011-09-16 2011-09-14 28.740 36,978 +1,244 0.53% 1,062,748
2011-09-15 2011-09-12 27.856 35,734 +565 0.51% 995,395
2011-09-14 2011-09-09 30.509 35,169 -622 0.50% 1,072,958
2011-09-12 2011-09-08 28.740 35,791 +57 0.51% 1,028,633
2011-09-09 2011-09-07 28.740 35,734 +509 0.51% 1,026,995
2011-09-07 2011-09-05 29.182 35,225 +735 0.50% 1,027,941
2011-09-05 2011-09-01 30.951 34,490 -453 0.49% 1,067,492
2011-09-01 2011-08-30 30.951 34,943 +340 0.50% 1,081,513
2011-08-31 2011-08-29 30.066 34,603 +395 0.49% 1,040,390
2011-08-26 2011-08-24 31.393 34,208 +1,131 0.49% 1,073,889
2011-08-24 2011-08-22 30.066 33,077 +566 0.47% 994,508
2011-08-23 2011-08-19 30.951 32,511 +791 0.46% 1,006,241
2011-08-22 2011-08-18 31.393 31,720 +226 0.45% 995,784
2011-08-19 2011-08-17 32.277 31,494 +1,244 0.45% 1,016,539
2011-08-18 2011-08-16 32.719 30,250 -735 0.43% 989,761
2011-08-16 2011-08-12 31.835 30,985 -339 0.44% 986,410
2011-08-15 2011-08-11 31.393 31,324 -622 0.44% 983,352
2011-08-12 2011-08-10 28.298 31,946 +1,018 0.45% 904,003
2011-08-11 2011-08-09 31.393 30,928 +565 0.44% 970,920
2011-08-10 2011-08-08 31.393 30,363 +961 0.43% 953,183
2011-08-09 2011-08-05 37.141 29,402 +340 0.42% 1,092,017
2011-08-05 2011-08-03 38.025 29,062 +226 0.41% 1,105,089
2011-08-04 2011-08-02 39.352 28,836 -1,640 0.41% 1,134,745
2011-08-03 2011-08-01 37.583 30,476 -1,357 0.43% 1,145,382
2011-08-02 2011-07-29 37.141 31,833 -169 0.45% 1,182,307
2011-08-01 2011-07-28 37.583 32,002 -396 0.45% 1,202,734
2011-07-28 2011-07-26 34.046 32,398 +169 0.46% 1,103,017
2011-07-26 2011-07-22 34.930 32,229 -56 0.46% 1,125,764
2011-06-30 2011-06-28 34.930 32,285 +509 0.46% 1,127,720
2011-06-29 2011-06-27 34.488 31,776 +56 0.45% 1,095,891
2011-06-28 2011-06-24 34.046 31,720 +340 0.45% 1,079,934
2011-06-27 2011-06-23 34.930 31,380 +113 0.45% 1,096,108
2011-06-24 2011-06-22 34.930 31,267 +226 0.44% 1,092,161
2011-06-23 2011-06-21 34.930 31,041 +113 0.44% 1,084,267
2011-06-22 2011-06-20 35.372 30,928 -226 0.44% 1,093,995
2011-06-21 2011-06-17 34.930 31,154 -340 0.44% 1,088,214
2011-06-15 2011-06-13 35.814 31,494 -56 0.45% 1,127,941
2011-06-13 2011-06-09 35.814 31,550 -3,336 0.45% 1,129,946
2011-06-10 2011-06-08 37.141 34,886 -57 0.50% 1,295,698
2011-06-09 2011-06-07 37.583 34,943 +113 0.50% 1,313,266
2011-06-07 2011-06-02 38.025 34,830 +114 0.49% 1,324,419
2011-06-03 2011-06-01 37.583 34,716 +452 0.49% 1,304,734
2011-06-01 2011-05-30 36.699 34,264 +452 0.49% 1,257,447
2011-05-31 2011-05-27 37.583 33,812 +2,940 0.48% 1,270,759
2011-05-30 2011-05-26 38.467 30,872 -56 0.44% 1,187,565
2011-05-26 2011-05-24 35.372 30,928 +226 0.44% 1,093,995
2011-05-24 2011-05-20 36.257 30,702 +339 0.44% 1,113,151
2011-05-20 2011-05-18 36.699 30,363 -56 0.43% 1,114,285
2011-05-12 2011-05-09 37.141 30,419 +791 0.43% 1,129,790
2011-05-06 2011-05-04 38.910 29,628 +57 0.42% 1,152,812
2011-05-04 2011-04-29 38.467 29,571 +678 0.42% 1,137,519
2011-05-03 2011-04-28 38.025 28,893 -1,357 0.41% 1,098,663
2011-04-29 2011-04-27 38.462 30,250 -1,267 0.43% 1,163,485
2011-04-21 2011-04-19 36.714 31,517 +58 0.44% 1,157,116
2011-04-20 2011-04-18 37.588 31,459 -1,316 0.44% 1,182,486
2011-04-19 2011-04-15 36.714 32,775 -286 0.46% 1,203,302
2011-04-18 2011-04-14 36.277 33,061 -858 0.46% 1,199,352
2011-04-15 2011-04-13 35.840 33,919 -3,661 0.48% 1,215,653
2011-04-14 2011-04-12 35.403 37,580 +1,430 0.53% 1,330,437
2011-04-13 2011-04-11 35.840 36,150 -5,720 0.51% 1,295,611
2011-04-12 2011-04-08 35.403 41,870 -1,544 0.59% 1,482,315
2011-04-11 2011-04-07 35.840 43,414 -57 0.61% 1,555,952
2011-04-07 2011-04-04 34.966 43,471 +171 0.61% 1,519,995
2011-03-31 2011-03-29 34.966 43,300 +630 0.61% 1,514,016
2011-03-30 2011-03-28 35.403 42,670 -801 0.60% 1,510,638
2011-03-29 2011-03-25 35.403 43,471 -401 0.61% 1,538,995
2011-03-28 2011-03-24 34.966 43,872 +401 0.62% 1,534,017
2011-03-24 2011-03-22 35.403 43,471 -115 0.61% 1,538,995
2011-03-23 2011-03-21 34.966 43,586 +1,316 0.61% 1,524,016
2011-03-22 2011-03-18 34.529 42,270 +1,373 0.59% 1,459,526
2011-03-21 2011-03-17 37.151 40,897 +3,203 0.57% 1,519,368
2011-03-18 2011-03-16 37.588 37,694 -114 0.53% 1,416,848
2011-03-17 2011-03-15 36.714 37,808 -229 0.53% 1,388,084
2011-03-14 2011-03-10 38.462 38,037 -858 0.53% 1,462,991
2011-03-11 2011-03-09 37.588 38,895 -343 0.55% 1,461,992
2011-03-07 2011-03-03 36.714 39,238 -858 0.55% 1,440,585
2011-03-02 2011-02-28 34.966 40,096 +343 0.56% 1,401,986
2011-02-28 2011-02-24 34.092 39,753 +629 0.56% 1,355,243
2011-02-24 2011-02-22 34.966 39,124 +114 0.55% 1,367,999
2011-02-23 2011-02-21 37.151 39,010 -114 0.55% 1,449,264
2011-02-16 2011-02-14 35.403 39,124 +744 0.55% 1,385,099
2011-02-15 2011-02-11 36.277 38,380 +743 0.54% 1,392,309
2011-02-11 2011-02-09 37.151 37,637 +57 0.53% 1,398,256
2011-02-10 2011-02-08 36.714 37,580 -228 0.53% 1,379,713
2011-02-08 2011-02-02 37.588 37,808 -2,403 0.53% 1,421,133
2011-02-01 2011-01-28 35.840 40,211 +286 0.56% 1,441,157
2011-01-31 2011-01-27 36.714 39,925 -858 0.56% 1,465,807
2011-01-26 2011-01-24 38.025 40,783 +115 0.57% 1,550,783
2011-01-25 2011-01-21 38.462 40,668 -344 0.57% 1,564,185
2011-01-24 2011-01-20 38.462 41,012 -1,773 0.58% 1,577,416
2011-01-21 2011-01-19 35.840 42,785 -3,031 0.60% 1,533,409
2011-01-20 2011-01-18 34.966 45,816 +114 0.64% 1,601,990
2011-01-18 2011-01-14 35.403 45,702 -1,029 0.64% 1,617,979
2011-01-17 2011-01-13 35.840 46,731 +1,258 0.66% 1,674,833
2011-01-14 2011-01-12 35.403 45,473 -229 0.64% 1,609,872
2011-01-13 2011-01-11 36.277 45,702 -229 0.64% 1,657,929
2011-01-12 2011-01-10 36.277 45,931 +1,316 0.64% 1,666,236
2011-01-11 2011-01-07 36.277 44,615 -57 0.63% 1,618,496
2011-01-07 2011-01-05 36.714 44,672 +743 0.63% 1,640,089
2011-01-06 2011-01-04 36.714 43,929 -1,887 0.62% 1,612,810
2011-01-05 2011-01-03 37.151 45,816 -1,144 0.64% 1,702,114
2011-01-04 2010-12-31 36.714 46,960 +1,201 0.66% 1,724,090
2010-12-28 2010-12-22 35.840 45,759 -114 0.64% 1,639,997
2010-12-23 2010-12-21 34.529 45,873 +572 0.64% 1,583,933
2010-12-22 2010-12-20 34.092 45,301 +1,258 0.64% 1,544,383
2010-12-21 2010-12-17 34.966 44,043 -57 0.62% 1,539,996
2010-12-20 2010-12-16 33.217 44,100 -58 0.62% 1,464,889
2010-12-16 2010-12-14 33.217 44,158 +115 0.62% 1,466,816
2010-12-14 2010-12-10 33.217 44,043 -1,945 0.62% 1,462,996
2010-12-13 2010-12-09 33.217 45,988 -114 0.65% 1,527,604
2010-12-10 2010-12-08 33.217 46,102 +629 0.65% 1,531,391
2010-12-09 2010-12-07 33.217 45,473 +1,373 0.64% 1,510,497
2010-12-08 2010-12-06 33.217 44,100 +171 0.62% 1,464,889
2010-12-07 2010-12-03 33.655 43,929 +229 0.62% 1,478,409
2010-12-06 2010-12-02 32.780 43,700 +343 0.61% 1,432,502
2010-12-02 2010-11-30 32.780 43,357 -114 0.61% 1,421,259
2010-12-01 2010-11-29 32.780 43,471 +1,201 0.61% 1,424,996
2010-11-30 2010-11-26 32.780 42,270 -57 0.59% 1,385,626
2010-11-29 2010-11-25 32.780 42,327 +1,029 0.59% 1,387,495
2010-11-26 2010-11-24 33.217 41,298 -114 0.58% 1,371,814
2010-11-25 2010-11-23 32.780 41,412 +114 0.58% 1,357,501
2010-11-23 2010-11-19 34.092 41,298 -114 0.58% 1,407,914
2010-11-22 2010-11-18 33.217 41,412 +1,602 0.58% 1,375,601
2010-11-19 2010-11-17 33.655 39,810 +228 0.56% 1,339,786
2010-11-17 2010-11-15 34.529 39,582 +458 0.56% 1,366,713
2010-11-16 2010-11-12 34.529 39,124 +2,460 0.55% 1,350,899
2010-11-15 2010-11-11 35.840 36,664 +343 0.51% 1,314,033
2010-11-12 2010-11-10 36.277 36,321 +3,432 0.51% 1,317,615
2010-11-11 2010-11-09 38.462 32,889 -916 0.46% 1,264,987
2010-11-10 2010-11-08 37.151 33,805 +572 0.47% 1,255,893
2010-11-09 2010-11-05 37.588 33,233 -514 0.47% 1,249,167
2010-11-08 2010-11-04 36.714 33,747 +114 0.47% 1,238,988
2010-11-05 2010-11-03 37.588 33,633 +57 0.47% 1,264,203
2010-11-03 2010-11-01 38.025 33,576 -114 0.47% 1,276,735
2010-11-02 2010-10-29 37.151 33,690 -1,373 0.47% 1,251,620
2010-11-01 2010-10-28 37.151 35,063 +57 0.49% 1,302,629
2010-10-29 2010-10-27 38.025 35,006 -1,658 0.49% 1,331,111
2010-10-27 2010-10-25 34.966 36,664 +57 0.51% 1,281,984
2010-10-26 2010-10-22 35.403 36,607 +572 0.51% 1,295,990
2010-10-25 2010-10-21 36.277 36,035 -458 0.51% 1,307,240
2010-10-22 2010-10-20 36.277 36,493 -572 0.51% 1,323,855
2010-10-20 2010-10-18 35.840 37,065 +115 0.52% 1,328,405
2010-10-19 2010-10-15 35.403 36,950 -58 0.52% 1,308,134
2010-10-13 2010-10-11 36.714 37,008 -1,086 0.52% 1,358,712
2010-10-11 2010-10-07 38.899 38,094 +114 0.53% 1,481,833
2010-10-08 2010-10-06 38.899 37,980 -686 0.53% 1,477,398
2010-10-07 2010-10-05 36.714 38,666 +171 0.54% 1,419,584
2010-10-06 2010-10-04 36.277 38,495 +229 0.54% 1,396,481
2010-09-30 2010-09-28 35.840 38,266 +515 0.54% 1,371,449
2010-09-29 2010-09-27 37.588 37,751 +229 0.53% 1,418,991
2010-09-28 2010-09-24 34.966 37,522 -58 0.53% 1,311,984
2010-09-24 2010-09-21 34.966 37,580 +229 0.53% 1,314,012
2010-09-21 2010-09-17 35.840 37,351 -2,288 0.52% 1,338,655
2010-09-17 2010-09-15 35.403 39,639 +2,288 0.56% 1,403,332
2010-09-15 2010-09-13 34.529 37,351 +57 0.52% 1,289,680
2010-09-13 2010-09-09 34.092 37,294 -171 0.52% 1,271,412
2010-09-10 2010-09-08 34.092 37,465 +171 0.53% 1,277,241
2010-09-08 2010-09-06 34.092 37,294 -57 0.52% 1,271,412
2010-09-07 2010-09-03 34.092 37,351 +1,487 0.52% 1,273,355
2010-08-31 2010-08-27 33.655 35,864 -57 0.50% 1,206,986
2010-08-27 2010-08-25 36.277 35,921 -3,203 0.50% 1,303,104
2010-08-26 2010-08-24 36.714 39,124 -1,144 0.55% 1,436,399
2010-08-25 2010-08-23 36.714 40,268 +515 0.57% 1,478,400
2010-08-20 2010-08-18 36.714 39,753 +515 0.56% 1,459,492
2010-08-19 2010-08-17 37.151 39,238 +57 0.55% 1,457,734
2010-08-18 2010-08-16 38.025 39,181 -115 0.55% 1,489,867
2010-08-16 2010-08-12 38.899 39,296 +1,259 0.55% 1,528,590
2010-08-13 2010-08-11 38.462 38,037 -343 0.53% 1,462,991
2010-08-12 2010-08-10 38.025 38,380 +228 0.54% 1,459,408
2010-08-11 2010-08-09 38.462 38,152 +2,346 0.54% 1,467,414
2010-08-10 2010-08-06 44.581 35,806 -115 0.50% 1,596,278
2010-08-09 2010-08-05 43.707 35,921 -1,601 0.50% 1,570,005
2010-08-06 2010-08-04 44.581 37,522 -229 0.53% 1,672,780
2010-08-04 2010-08-02 41.085 37,751 +629 0.53% 1,550,990
2010-08-03 2010-07-30 41.522 37,122 -229 0.52% 1,541,372
2010-07-28 2010-07-26 41.085 37,351 +687 0.52% 1,534,556
2010-07-27 2010-07-23 41.959 36,664 -115 0.51% 1,538,380
2010-07-23 2010-07-21 38.462 36,779 +115 0.52% 1,414,605
2010-07-21 2010-07-19 37.588 36,664 +114 0.51% 1,378,132
2010-07-20 2010-07-16 38.025 36,550 +57 0.51% 1,389,822
2010-07-19 2010-07-15 38.899 36,493 +973 0.51% 1,419,555
2010-07-16 2010-07-14 38.899 35,520 +228 0.50% 1,381,706
2010-07-09 2010-07-07 37.588 35,292 +286 0.50% 1,326,561
2010-07-06 2010-07-02 39.336 35,006 +687 0.49% 1,377,012
2010-07-05 2010-06-30 39.336 34,319 +400 0.48% 1,349,988
2010-07-02 2010-06-29 40.648 33,919 +686 0.48% 1,378,728
2010-06-30 2010-06-28 41.959 33,233 +344 0.47% 1,394,419
2010-06-29 2010-06-25 42.833 32,889 +228 0.46% 1,408,735
2010-06-25 2010-06-23 42.396 32,661 -114 0.46% 1,384,694
2010-06-23 2010-06-21 44.581 32,775 -1,258 0.46% 1,461,152
2010-06-21 2010-06-17 38.462 34,033 +114 0.48% 1,308,988
2010-06-18 2010-06-15 38.462 33,919 +114 0.48% 1,304,603
2010-06-17 2010-06-14 36.714 33,805 +229 0.47% 1,241,117
2010-06-15 2010-06-11 36.714 33,576 +801 0.47% 1,232,710
2010-06-14 2010-06-10 36.277 32,775 +572 0.46% 1,188,977
2010-06-11 2010-06-09 40.211 32,203 +229 0.45% 1,294,902
2010-06-07 2010-06-03 40.211 31,974 +1,373 0.45% 1,285,693
2010-06-03 2010-06-01 40.211 30,601 +171 0.43% 1,230,484
2010-05-28 2010-05-26 38.025 30,430 -2,231 0.43% 1,157,108
2010-05-27 2010-05-25 36.714 32,661 +115 0.46% 1,199,117
2010-05-26 2010-05-24 41.522 32,546 +114 0.46% 1,351,369
2010-05-25 2010-05-20 41.085 32,432 -114 0.46% 1,332,460
2010-05-24 2010-05-19 42.833 32,546 +171 0.46% 1,394,044
2010-05-20 2010-05-18 44.581 32,375 +58 0.45% 1,443,320
2010-05-19 2010-05-17 45.455 32,317 +114 0.45% 1,468,984
2010-05-17 2010-05-13 48.952 32,203 +686 0.45% 1,576,402
2010-05-14 2010-05-12 48.078 31,517 -343 0.44% 1,515,271
2010-05-13 2010-05-11 47.204 31,860 -858 0.45% 1,503,911
2010-05-12 2010-05-10 48.078 32,718 +687 0.46% 1,573,012
2010-05-11 2010-05-07 48.952 32,031 +228 0.45% 1,567,982
2010-05-10 2010-05-06 49.826 31,803 -800 0.45% 1,584,622
2010-05-07 2010-05-05 52.449 32,603 +400 0.46% 1,709,982
2010-05-05 2010-05-03 55.071 32,203 +229 0.45% 1,773,452
2010-05-03 2010-04-29 57.256 31,974 +515 0.45% 1,830,716
2010-04-30 2010-04-28 58.124 31,459 -1,047 0.44% 1,828,520
2010-04-29 2010-04-27 58.124 32,506 +1,152 0.45% 1,889,376
2010-04-28 2010-04-26 58.124 31,354 +173 0.44% 1,822,417
2010-04-27 2010-04-23 58.991 31,181 +115 0.43% 1,839,412
2010-04-26 2010-04-22 57.256 31,066 +116 0.43% 1,778,727
2010-04-23 2010-04-21 58.991 30,950 +57 0.43% 1,825,785
2010-04-22 2010-04-20 58.991 30,893 -57 0.43% 1,822,422
2010-04-21 2010-04-19 56.389 30,950 +57 0.43% 1,745,235
2010-04-19 2010-04-15 59.859 30,893 -2,651 0.43% 1,849,222
2010-04-16 2010-04-14 58.124 33,544 -115 0.47% 1,949,708
2010-04-14 2010-04-12 53.786 33,659 +115 0.47% 1,810,393
2010-04-13 2010-04-09 54.654 33,544 -749 0.47% 1,833,308
2010-04-12 2010-04-08 53.786 34,293 +346 0.48% 1,844,494
2010-04-09 2010-04-07 54.654 33,947 -2,652 0.47% 1,855,333
2010-04-08 2010-04-01 52.919 36,599 +2,594 0.51% 1,936,774
2010-04-07 2010-03-31 53.786 34,005 -346 0.47% 1,829,003
2010-04-01 2010-03-30 52.919 34,351 +8,703 0.48% 1,817,813
2010-03-31 2010-03-29 57.256 25,648 +1,960 0.36% 1,468,512
2010-03-30 2010-03-26 58.124 23,688 +1,268 0.33% 1,376,839
2010-03-29 2010-03-25 60.726 22,420 -1,787 0.31% 1,361,487
2010-03-26 2010-03-24 61.594 24,207 +1,441 0.34% 1,491,006
2010-03-25 2010-03-23 70.269 22,766 -3,977 0.32% 1,599,749
2010-03-24 2010-03-22 52.051 26,743 -115 0.37% 1,392,007
2010-03-23 2010-03-19 52.919 26,858 -58 0.37% 1,421,293
2010-03-22 2010-03-18 51.184 26,916 +58 0.38% 1,377,662
2010-03-18 2010-03-16 52.051 26,858 -58 0.37% 1,397,993
2010-03-17 2010-03-15 52.051 26,916 -57 0.38% 1,401,012
2010-03-16 2010-03-12 52.919 26,973 -404 0.38% 1,427,378
2010-03-15 2010-03-11 50.316 27,377 +115 0.38% 1,377,507
2010-03-12 2010-03-10 49.449 27,262 +404 0.38% 1,348,070
2010-03-11 2010-03-09 49.449 26,858 +57 0.37% 1,328,093
2010-03-10 2010-03-08 51.184 26,801 -57 0.37% 1,371,775
2010-03-09 2010-03-05 51.184 26,858 +864 0.37% 1,374,693
2010-03-08 2010-03-04 51.184 25,994 +461 0.36% 1,330,470
2010-03-05 2010-03-03 47.714 25,533 -288 0.36% 1,218,273
2010-03-04 2010-03-02 48.581 25,821 -115 0.36% 1,254,415
2010-03-03 2010-03-01 46.846 25,936 -403 0.36% 1,215,001
2010-03-02 2010-02-26 46.846 26,339 -346 0.37% 1,233,880
2010-02-26 2010-02-24 49.449 26,685 +691 0.37% 1,319,538
2010-02-25 2010-02-23 50.316 25,994 -576 0.36% 1,307,920
2010-02-23 2010-02-19 42.942 26,570 -461 0.37% 1,140,977
2010-02-22 2010-02-18 45.111 27,031 -115 0.38% 1,219,398
2010-02-19 2010-02-17 45.979 27,146 -116 0.38% 1,248,135
2010-02-18 2010-02-12 46.846 27,262 +173 0.38% 1,277,119
2010-02-17 2010-02-11 45.111 27,089 -345 0.38% 1,222,014
2010-02-12 2010-02-10 43.376 27,434 +345 0.38% 1,189,979
2010-02-11 2010-02-09 44.244 27,089 -1,383 0.38% 1,198,514
2010-02-10 2010-02-08 45.111 28,472 +576 0.40% 1,284,403
2010-02-09 2010-02-05 48.581 27,896 -749 0.39% 1,355,220
2010-02-05 2010-02-03 50.316 28,645 -173 0.40% 1,441,308
2010-02-04 2010-02-02 49.449 28,818 +173 0.40% 1,425,013
2010-02-03 2010-02-01 50.316 28,645 -403 0.40% 1,441,308
2010-02-02 2010-01-29 46.846 29,048 +115 0.40% 1,360,786
2010-02-01 2010-01-28 48.581 28,933 +346 0.40% 1,405,599
2010-01-29 2010-01-27 50.316 28,587 +1,498 0.40% 1,438,390
2010-01-28 2010-01-26 55.521 27,089 +2,306 0.38% 1,504,018
2010-01-27 2010-01-25 56.389 24,783 -1,268 0.35% 1,397,485
2010-01-26 2010-01-22 58.991 26,051 -1,153 0.36% 1,536,786
2010-01-25 2010-01-21 60.726 27,204 -980 0.38% 1,652,003
2010-01-22 2010-01-20 63.329 28,184 +461 0.39% 1,784,865
2010-01-21 2010-01-19 65.064 27,723 +1,729 0.39% 1,803,771
2010-01-20 2010-01-18 65.064 25,994 -173 0.36% 1,691,276
2010-01-19 2010-01-15 67.667 26,167 +462 0.36% 1,770,633
2010-01-18 2010-01-14 66.799 25,705 +864 0.36% 1,717,071
2010-01-15 2010-01-13 67.667 24,841 -230 0.35% 1,680,907
2010-01-14 2010-01-12 65.932 25,071 +57 0.35% 1,652,971
2010-01-13 2010-01-11 67.667 25,014 +807 0.35% 1,692,613
2010-01-12 2010-01-08 68.534 24,207 -3,170 0.34% 1,659,006
2010-01-11 2010-01-07 67.667 27,377 +1,268 0.40% 1,852,510
2010-01-07 2010-01-05 69.402 26,109 +807 0.38% 1,812,008
2010-01-06 2010-01-04 67.667 25,302 +461 0.37% 1,712,101
2010-01-05 2009-12-31 70.269 24,841 -2,132 0.36% 1,745,557
2010-01-04 2009-12-29 65.064 26,973 +1,440 0.39% 1,754,973
2009-12-30 2009-12-28 65.932 25,533 +2,306 0.37% 1,683,431
2009-12-29 2009-12-24 68.534 23,227 -576 0.34% 1,591,843
2009-12-28 2009-12-22 69.402 23,803 +2,363 0.34% 1,651,968
2009-12-23 2009-12-21 71.137 21,440 -1,153 0.31% 1,525,171
2009-12-22 2009-12-18 70.269 22,593 +1,441 0.33% 1,587,592
2009-12-21 2009-12-17 76.342 21,152 +5,936 0.31% 1,614,783
2009-12-18 2009-12-16 93.692 15,216 0.22% 1,425,622

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top