History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 329,968 +0 0.04% 51,145
2025-10-13 2025-10-09 0.183 329,968 +0 0.04% 60,384
2025-10-10 2025-10-08 0.178 329,968 +0 0.04% 58,734
2025-10-09 2025-10-06 0.178 329,968 +0 0.04% 58,734
2025-10-08 2025-10-03 0.173 329,968 +0 0.04% 57,084
2025-10-06 2025-10-02 0.171 329,968 +0 0.04% 56,425
2025-10-03 2025-09-30 0.157 329,968 +0 0.04% 51,805
2025-10-02 2025-09-29 0.172 329,968 +0 0.04% 56,754
2025-09-30 2025-09-26 0.173 329,968 +0 0.04% 57,084
2025-09-29 2025-09-25 0.172 329,968 +0 0.04% 56,754
2025-09-26 2025-09-24 0.172 329,968 +0 0.04% 56,754
2025-09-25 2025-09-23 0.174 329,968 +0 0.04% 57,414
2025-09-24 2025-09-22 0.160 329,968 +0 0.04% 52,795
2025-09-23 2025-09-19 0.157 329,968 +0 0.04% 51,805
2025-09-22 2025-09-18 0.162 329,968 +0 0.04% 53,455
2025-09-19 2025-09-17 0.163 329,968 +0 0.04% 53,785
2025-09-18 2025-09-16 0.160 329,968 +0 0.04% 52,795
2025-09-17 2025-09-15 0.183 329,968 +0 0.04% 60,384
2025-09-16 2025-09-12 0.184 329,968 +0 0.04% 60,714
2025-09-15 2025-09-11 0.184 329,968 +0 0.04% 60,714
2025-09-12 2025-09-10 0.185 329,968 +0 0.04% 61,044
2025-09-11 2025-09-09 0.185 329,968 +0 0.04% 61,044
2025-09-10 2025-09-08 0.186 329,968 +0 0.04% 61,374
2025-09-09 2025-09-05 0.189 329,968 +0 0.04% 62,364
2025-09-08 2025-09-04 0.183 329,968 +0 0.04% 60,384
2025-09-05 2025-09-03 0.176 329,968 +0 0.04% 58,074
2025-09-04 2025-09-02 0.178 329,968 +0 0.04% 58,734
2025-09-03 2025-09-01 0.173 329,968 +0 0.04% 57,084
2025-09-02 2025-08-29 0.182 329,968 +0 0.04% 60,054
2025-09-01 2025-08-28 0.190 329,968 +0 0.04% 62,694
2025-08-29 2025-08-27 0.186 329,968 +0 0.04% 61,374
2025-08-28 2025-08-26 0.177 329,968 +0 0.04% 58,404
2025-08-27 2025-08-25 0.180 329,968 +0 0.04% 59,394
2025-08-26 2025-08-22 0.185 329,968 -150,000 0.04% 61,044
2025-08-15 2025-08-13 0.132 479,968 +210,000 0.06% 63,356
2025-06-17 2025-06-13 0.128 269,968 +30,000 0.03% 34,556
2025-04-01 2025-03-28 0.160 239,968 +120,000 0.03% 38,395
2025-03-31 2025-03-27 0.205 119,968 +30,000 0.01% 24,593
2025-03-27 2025-03-25 0.360 89,968 +26,250 0.01% 32,388
2025-03-04 2025-02-28 0.305 63,718 -450 0.02% 19,434
2025-02-20 2025-02-18 0.346 64,168 +17,839 0.02% 22,219
2025-01-15 2025-01-13 0.395 46,329 -15,162 0.02% 18,288
2024-10-28 2024-10-24 0.402 61,491 +4,332 0.02% 24,699
2024-10-04 2024-10-02 0.492 57,159 -6,498 0.02% 28,104
2024-06-20 2024-06-18 0.665 63,657 +4,332 0.03% 42,320
2024-06-19 2024-06-17 0.310 59,325 -1 0.02% 18,418
2024-06-18 2024-06-14 0.339 59,326 -54,481 0.02% 20,132
2024-05-22 2024-05-20 0.383 113,807 +16,621 0.02% 43,549
2024-05-21 2024-05-17 0.354 97,186 +8,310 0.02% 34,382
2024-05-16 2024-05-13 0.390 88,876 -41,551 0.02% 34,651
2024-05-08 2024-05-06 0.527 130,427 +29,086 0.03% 68,743
2024-05-07 2024-05-03 0.469 101,341 +4,155 0.02% 47,559
2024-04-26 2024-04-24 0.390 97,186 -12,466 0.02% 37,891
2024-04-25 2024-04-23 0.390 109,652 -8,310 0.02% 42,751
2024-04-23 2024-04-19 0.455 117,962 +24,931 0.02% 53,656
2024-04-19 2024-04-17 0.469 93,031 -8,310 0.02% 43,659
2024-04-18 2024-04-16 0.448 101,341 -8,311 0.02% 45,364
2024-04-17 2024-04-15 0.462 109,652 -4,155 0.02% 50,668
2024-04-16 2024-04-12 0.520 113,807 +4,155 0.02% 59,161
2024-04-15 2024-04-11 0.614 109,652 -16,620 0.02% 67,293
2024-04-12 2024-04-10 0.563 126,272 +62,327 0.03% 71,111
2024-04-11 2024-04-09 0.614 63,945 +24,930 0.01% 39,243
2024-04-10 2024-04-08 1.126 39,015 +8,311 0.01% 43,943
2024-04-09 2024-04-05 1.249 30,704 -58,172 0.01% 38,351
2024-03-05 2024-03-01 0.267 88,876 +12,465 0.02% 23,742
2024-03-04 2024-02-29 0.318 76,411 +12,466 0.02% 24,274
2023-11-30 2023-11-28 0.260 63,945 +8,310 0.01% 16,621
2023-10-17 2023-10-13 0.397 55,635 +16,620 0.01% 22,093
2021-09-30 2021-09-28 0.448 39,015 -10,387 0.08% 17,465
2021-09-27 2021-09-23 0.592 49,402 -8,311 0.10% 29,248
2021-09-23 2021-09-20 0.397 57,713 -138 0.12% 22,918
2021-07-26 2021-07-22 0.375 57,851 -16,621 0.12% 21,720
2021-04-28 2021-04-26 0.390 74,472 -6,856 0.16% 29,035
2021-04-19 2021-04-15 0.657 81,328 -207 0.17% 53,434
2021-04-07 2021-03-31 0.657 81,535 +8,310 0.17% 53,570
2021-02-03 2021-02-01 0.773 73,225 +12,465 0.15% 56,569
2020-12-29 2020-12-24 1.040 60,760 -8,310 0.13% 63,171
2020-11-04 2020-11-02 0.931 69,070 -6,233 0.15% 64,330
2020-10-08 2020-10-06 1.141 75,303 +8,311 0.16% 85,903
2020-09-11 2020-09-09 0.939 66,992 -4,571 0.14% 62,879
2020-07-31 2020-07-29 1.155 71,563 +28 0.15% 82,670
2020-07-16 2020-07-14 1.307 71,535 -2,078 0.15% 93,483
2020-07-03 2020-06-30 1.018 73,613 +2,909 0.16% 74,940
2020-07-02 2020-06-29 1.025 70,704 -831 0.15% 72,489
2020-03-17 2020-03-13 1.444 71,535 -4,156 0.15% 103,297
2020-02-14 2020-02-12 1.444 75,691 +2,078 0.16% 109,298
2020-02-03 2020-01-30 1.733 73,613 -1,454 0.16% 127,557
2020-01-16 2020-01-14 1.877 75,067 +831 0.16% 140,916
2019-12-30 2019-12-24 1.877 74,236 -8,310 0.16% 139,356
2019-12-27 2019-12-20 1.877 82,546 +8,310 0.18% 154,955
2019-12-23 2019-12-19 1.733 74,236 +2,908 0.16% 128,636
2019-11-29 2019-11-27 2.022 71,328 +1,870 0.15% 144,197
2019-11-28 2019-11-26 2.022 69,458 +9,557 0.15% 140,416
2019-10-28 2019-10-24 2.310 59,901 -13,296 0.13% 138,395
2019-10-16 2019-10-14 2.888 73,197 +3,531 0.16% 211,393
2019-09-16 2019-09-12 4.043 69,666 -3,324 0.15% 281,674
2019-09-13 2019-09-11 4.043 72,990 +5,402 0.15% 295,113
2019-09-12 2019-09-10 3.610 67,588 -1,662 0.14% 243,993
2019-09-11 2019-09-09 3.754 69,250 +1,662 0.15% 259,992
2019-09-03 2019-08-30 3.610 67,588 -2,493 0.14% 243,993
2019-09-02 2019-08-29 4.043 70,081 -831 0.15% 283,351
2019-08-29 2019-08-27 4.188 70,912 +623 0.15% 296,951
2019-08-27 2019-08-23 4.476 70,289 +1,870 0.15% 314,642
2019-08-26 2019-08-22 4.043 68,419 +2,909 0.15% 276,632
2019-08-23 2019-08-21 4.476 65,510 +13,919 0.14% 293,249
2019-08-22 2019-08-20 3.466 51,591 -623 0.11% 178,794
2019-08-12 2019-08-08 4.188 52,214 -3,740 0.11% 218,651
2019-08-08 2019-08-06 4.332 55,954 +624 0.12% 242,393
2019-08-07 2019-08-05 4.043 55,330 +831 0.12% 223,710
2019-08-06 2019-08-02 5.054 54,499 -1,455 0.12% 275,438
2019-08-05 2019-08-01 5.632 55,954 +7,687 0.12% 315,111
2019-08-02 2019-07-31 5.632 48,267 -2,077 0.10% 271,820
2019-08-01 2019-07-30 5.920 50,344 -8,311 0.11% 298,057
2019-07-31 2019-07-29 4.332 58,655 -1,246 0.12% 254,093
2019-07-30 2019-07-26 4.765 59,901 -2,285 0.13% 285,440
2019-07-29 2019-07-25 5.487 62,186 +34,487 0.13% 341,227
2019-07-26 2019-07-24 6.642 27,699 -831 0.06% 183,988
2019-07-25 2019-07-23 2.888 28,530 -3,532 0.06% 82,395
2019-07-23 2019-07-19 2.744 32,062 +4,779 0.07% 87,965
2019-07-22 2019-07-18 3.032 27,283 +8,310 0.06% 82,733
2019-01-28 2019-01-24 4.765 18,973 -2,078 0.04% 90,410
2019-01-25 2019-01-23 5.054 21,051 -6,232 0.04% 106,392
2019-01-23 2019-01-21 4.476 27,283 -5,402 0.06% 122,130
2019-01-22 2019-01-18 4.332 32,685 +7,479 0.07% 141,591
2019-01-21 2019-01-17 3.899 25,206 +7,479 0.05% 98,273
2019-01-11 2019-01-09 11.552 17,727 +624 0.04% 204,782
2018-07-19 2018-07-17 44.042 17,103 +208 0.04% 753,250
2018-06-28 2018-06-26 46.208 16,895 +831 0.04% 780,684
2018-06-08 2018-06-06 51.984 16,064 +1,038 0.03% 835,071
2018-05-28 2018-05-24 50.540 15,026 +1,039 0.03% 759,414
2018-05-24 2018-05-21 52.706 13,987 -1,039 0.03% 737,199
2018-05-18 2018-05-16 53.428 15,026 +1,039 0.03% 802,809
2018-05-16 2018-05-14 54.872 13,987 +3,116 0.03% 767,495
2018-05-15 2018-05-11 57.038 10,871 -7,063 0.02% 620,060
2018-05-14 2018-05-10 53.428 17,934 +446 0.04% 958,178
2018-05-11 2018-05-09 49.096 17,488 -623 0.04% 858,591
2018-05-09 2018-05-07 46.930 18,111 -2,493 0.04% 849,949
2018-05-07 2018-05-03 47.652 20,604 +1,247 0.04% 981,822
2018-05-04 2018-05-02 50.540 19,357 -1,455 0.04% 978,303
2018-05-03 2018-04-30 51.984 20,812 -4,363 0.05% 1,081,891
2018-05-02 2018-04-27 51.262 25,175 +416 0.05% 1,290,521
2018-04-30 2018-04-26 49.096 24,759 +623 0.05% 1,215,568
2018-04-25 2018-04-23 43.320 24,136 +1,247 0.05% 1,045,572
2018-04-24 2018-04-20 42.598 22,889 -1,870 0.05% 975,026
2018-01-24 2018-01-22 36.100 24,759 +623 0.05% 893,800
2018-01-10 2018-01-08 39.710 24,136 -138 0.05% 958,441
2018-01-09 2018-01-05 39.710 24,274 +831 0.05% 963,921
2018-01-03 2017-12-29 42.598 23,443 -4,779 0.05% 998,625
2017-11-13 2017-11-09 41.876 28,222 -1,454 0.06% 1,181,824
2017-10-20 2017-10-18 37.544 29,676 +623 0.06% 1,114,156
2017-09-25 2017-09-21 41.154 29,053 +624 0.06% 1,195,647
2017-09-22 2017-09-20 41.876 28,429 -1,455 0.06% 1,190,493
2017-06-28 2017-06-26 36.100 29,884 +1,247 0.07% 1,078,812
2017-06-26 2017-06-22 36.100 28,637 +1,454 0.06% 1,033,796
2017-05-12 2017-05-10 45.486 27,183 -1,454 0.06% 1,236,446
2017-04-25 2017-04-21 37.544 28,637 +1,454 0.06% 1,075,148
2017-04-19 2017-04-13 37.544 27,183 -415 0.06% 1,020,559
2017-03-24 2017-03-22 40.432 27,598 +1,454 0.06% 1,115,842
2017-03-21 2017-03-17 40.432 26,144 -1,247 0.06% 1,057,054
2017-03-17 2017-03-15 39.710 27,391 -34 0.06% 1,087,697
2017-03-13 2017-03-09 40.432 27,425 +1,246 0.06% 1,108,848
2017-02-24 2017-02-22 39.710 26,179 +35 0.06% 1,039,568
2016-10-28 2016-10-26 57.038 26,144 -416 0.06% 1,491,201
2016-10-26 2016-10-24 57.760 26,560 -1,142 0.06% 1,534,106
2016-10-11 2016-10-06 57.038 27,702 -2,078 0.06% 1,580,067
2016-10-04 2016-09-30 59.204 29,780 +520 0.07% 1,763,095
2016-09-29 2016-09-27 59.926 29,260 -208 0.07% 1,753,435
2016-09-28 2016-09-26 58.482 29,468 +208 0.07% 1,723,348
2016-09-23 2016-09-21 57.038 29,260 +1,454 0.07% 1,668,932
2016-09-12 2016-09-08 49.818 27,806 -1,247 0.06% 1,385,239
2016-08-05 2016-08-03 36.822 29,053 -3,116 0.06% 1,069,790
2016-08-04 2016-08-01 37.544 32,169 -416 0.07% 1,207,753
2016-07-19 2016-07-15 40.432 32,585 +1,662 0.07% 1,317,477
2016-07-18 2016-07-14 40.432 30,923 +1,455 0.07% 1,250,279
2016-04-27 2016-04-25 46.208 29,468 +415 0.07% 1,361,657
2016-04-22 2016-04-20 49.818 29,053 -207 0.06% 1,447,362
2016-04-12 2016-04-08 43.320 29,260 -1,455 0.07% 1,267,543
2016-04-07 2016-04-05 42.598 30,715 -1,039 0.07% 1,308,398
2016-04-05 2016-03-31 43.320 31,754 -415 0.07% 1,375,583
2016-03-22 2016-03-18 41.154 32,169 +208 0.07% 1,323,883
2016-03-14 2016-03-10 38.988 31,961 -624 0.07% 1,246,095
2016-03-11 2016-03-09 36.822 32,585 -831 0.07% 1,199,845
2016-03-10 2016-03-08 36.822 33,416 +4,363 0.07% 1,230,444
2016-03-09 2016-03-07 38.988 29,053 -3,116 0.06% 1,132,718
2016-03-08 2016-03-04 41.154 32,169 -14,127 0.07% 1,323,883
2016-01-20 2016-01-18 33.356 46,296 -229 0.10% 1,544,268
2015-11-27 2015-11-25 35.522 46,525 -3,532 0.10% 1,652,680
2015-11-24 2015-11-20 33.501 50,057 +3,532 0.11% 1,676,950
2015-11-23 2015-11-19 30.757 46,525 +1,662 0.10% 1,430,979
2015-11-09 2015-11-05 35.378 44,863 +831 0.10% 1,587,163
2015-11-02 2015-10-29 38.988 44,032 +3,947 0.10% 1,716,720
2015-10-30 2015-10-28 39.710 40,085 -3,947 0.09% 1,591,775
2015-10-26 2015-10-22 39.710 44,032 +1,662 0.10% 1,748,511
2015-10-23 2015-10-20 38.988 42,370 +1,454 0.09% 1,651,922
2015-10-22 2015-10-19 38.988 40,916 +1,662 0.09% 1,595,233
2015-10-20 2015-10-16 41.154 39,254 -2,908 0.09% 1,615,459
2015-10-19 2015-10-15 36.100 42,162 +1,454 0.09% 1,522,048
2015-10-14 2015-10-12 37.544 40,708 +1,454 0.09% 1,528,341
2015-10-09 2015-10-07 35.522 39,254 +2,701 0.09% 1,394,396
2015-10-06 2015-10-02 38.988 36,553 +1,662 0.08% 1,425,128
2015-10-02 2015-09-29 41.154 34,891 +831 0.08% 1,435,904
2015-09-23 2015-09-21 43.320 34,060 +416 0.08% 1,475,479
2015-07-23 2015-07-21 54.872 33,644 +1,454 0.08% 1,846,114
2015-07-22 2015-07-20 56.316 32,190 +1,662 0.08% 1,812,812
2015-07-14 2015-07-10 54.872 30,528 -2,493 0.07% 1,675,132
2015-07-09 2015-07-07 47.652 33,021 +2,493 0.08% 1,573,517
2015-07-08 2015-07-06 47.652 30,528 -2,077 0.07% 1,454,720
2015-07-02 2015-06-29 51.262 32,605 -208 0.08% 1,671,398
2015-06-30 2015-06-26 57.038 32,813 +623 0.08% 1,871,588
2015-06-25 2015-06-23 59.926 32,190 +831 0.08% 1,929,018
2015-06-23 2015-06-19 60.648 31,359 +831 0.08% 1,901,861
2015-06-17 2015-06-15 65.702 30,528 +623 0.08% 2,005,751
2015-06-16 2015-06-12 62.814 29,905 +208 0.08% 1,878,453
2015-06-15 2015-06-11 64.980 29,697 +831 0.08% 1,929,711
2015-06-12 2015-06-10 67.146 28,866 -207 0.10% 1,938,236
2015-06-11 2015-06-09 64.258 29,073 +1,454 0.10% 1,868,173
2015-06-10 2015-06-08 67.146 27,619 +1,039 0.10% 1,854,505
2015-06-09 2015-06-05 71.478 26,580 +2,285 0.09% 1,899,885
2015-06-08 2015-06-04 76.532 24,295 +831 0.09% 1,859,345
2015-06-05 2015-06-03 77.976 23,464 +1,454 0.08% 1,829,629
2015-06-03 2015-06-01 83.752 22,010 +2,286 0.08% 1,843,382
2015-06-02 2015-05-29 83.752 19,724 -1,870 0.07% 1,651,924
2015-06-01 2015-05-28 85.196 21,594 -2,493 0.08% 1,839,722
2015-05-29 2015-05-27 66.424 24,087 -1,870 0.09% 1,599,955
2015-05-28 2015-05-26 62.814 25,957 +831 0.09% 1,630,463
2015-05-27 2015-05-22 60.648 25,126 +4,363 0.09% 1,523,842
2015-05-26 2015-05-21 63.536 20,763 +1,246 0.07% 1,319,198
2015-05-22 2015-05-20 62.814 19,517 +3,117 0.07% 1,225,941
2015-05-21 2015-05-19 67.146 16,400 -1,247 0.06% 1,101,194
2015-05-20 2015-05-18 62.092 17,647 +831 0.06% 1,095,738
2015-05-19 2015-05-15 62.814 16,816 +1,247 0.06% 1,056,280
2015-05-11 2015-05-07 54.150 15,569 +1,246 0.06% 843,061
2015-05-06 2015-05-04 61.370 14,323 -1,039 0.05% 879,003
2015-05-05 2015-04-30 64.980 15,362 +831 0.05% 998,223
2015-05-04 2015-04-29 66.424 14,531 +831 0.05% 965,207
2015-04-30 2015-04-28 68.590 13,700 +208 0.05% 939,683
2015-04-29 2015-04-27 65.702 13,492 +1,039 0.05% 886,451
2015-04-20 2015-04-16 72.200 12,453 +623 0.04% 899,107
2015-04-17 2015-04-15 77.976 11,830 -9,425 0.04% 922,456
2015-04-16 2015-04-14 68.590 21,255 -112,708 0.08% 1,457,880
2015-04-15 2015-04-13 59.926 133,963 -17,036 0.47% 8,027,867
2015-04-14 2015-04-10 60.648 150,999 -1,246 0.53% 9,157,787
2015-04-13 2015-04-09 57.760 152,245 +2,077 0.54% 8,793,671
2015-04-10 2015-04-08 59.204 150,168 +2,078 0.53% 8,890,546
2015-04-09 2015-04-02 53.428 148,090 +1,246 0.52% 7,912,153
2015-04-08 2015-04-01 54.872 146,844 -1,890 0.52% 8,057,624
2015-04-02 2015-03-31 53.428 148,734 -416 0.53% 7,946,560
2015-04-01 2015-03-30 49.818 149,150 -2,493 0.53% 7,430,355
2015-03-31 2015-03-27 41.876 151,643 +831 0.54% 6,350,202
2015-03-26 2015-03-24 44.764 150,812 -2,077 0.53% 6,750,948
2015-03-25 2015-03-23 44.764 152,889 +2,077 0.54% 6,843,923
2015-03-20 2015-03-18 46.208 150,812 -1,662 0.53% 6,968,721
2015-03-18 2015-03-16 45.486 152,474 -2,908 0.54% 6,935,432
2015-03-11 2015-03-09 38.988 155,382 -1,039 0.55% 6,058,033
2015-03-10 2015-03-06 38.988 156,421 +1,662 0.55% 6,098,542
2015-03-03 2015-02-27 38.266 154,759 +831 0.55% 5,922,008
2015-02-27 2015-02-25 38.266 153,928 +831 0.54% 5,890,209
2015-02-25 2015-02-23 36.822 153,097 +831 0.54% 5,637,338
2015-02-03 2015-01-30 37.544 152,266 +623 0.54% 5,716,675
2015-01-16 2015-01-14 40.432 151,643 +1,455 0.54% 6,131,230
2015-01-09 2015-01-07 41.876 150,188 +3,531 0.53% 6,289,273
2015-01-07 2015-01-05 43.320 146,657 +416 0.52% 6,353,181
2015-01-05 2014-12-31 45.486 146,241 +831 0.52% 6,651,918
2015-01-02 2014-12-29 44.042 145,410 -1,247 0.51% 6,404,147
2014-12-30 2014-12-24 44.042 146,657 +1,039 0.52% 6,459,068
2014-12-23 2014-12-19 48.374 145,618 +831 0.52% 7,044,125
2014-12-18 2014-12-16 46.208 144,787 -831 0.51% 6,690,318
2014-12-17 2014-12-15 44.042 145,618 +831 0.52% 6,413,308
2014-12-12 2014-12-10 45.486 144,787 -831 0.51% 6,585,781
2014-12-11 2014-12-09 44.042 145,618 +1,039 0.52% 6,413,308
2014-12-10 2014-12-08 47.652 144,579 +623 0.51% 6,889,479
2014-12-09 2014-12-05 48.374 143,956 +416 0.51% 6,963,728
2014-12-03 2014-12-01 51.262 143,540 +3,739 0.51% 7,358,147
2014-11-25 2014-11-21 50.540 139,801 -207 0.49% 7,065,543
2014-11-19 2014-11-17 49.096 140,008 +415 0.66% 6,873,833
2014-11-05 2014-11-03 44.764 139,593 -831 0.65% 6,248,741
2014-11-04 2014-10-31 46.930 140,424 -2,077 0.66% 6,590,098
2014-10-15 2014-10-13 41.876 142,501 -624 0.67% 5,967,372
2014-09-30 2014-09-26 38.988 143,125 +1,247 0.67% 5,580,158
2014-09-22 2014-09-18 41.154 141,878 +831 0.66% 5,838,847
2014-09-19 2014-09-17 42.598 141,047 -208 0.66% 6,008,320
2014-09-18 2014-09-16 44.042 141,255 -208 0.66% 6,221,153
2014-09-16 2014-09-12 52.706 141,463 -623 0.66% 7,455,949
2014-09-12 2014-09-10 44.042 142,086 +1,454 0.67% 6,257,752
2014-09-11 2014-09-08 40.432 140,632 +1,039 0.66% 5,686,033
2014-09-08 2014-09-04 38.266 139,593 +208 0.65% 5,341,666
2014-09-05 2014-09-03 44.764 139,385 -831 0.65% 6,239,430
2014-09-04 2014-09-02 40.432 140,216 +831 0.66% 5,669,213
2014-09-03 2014-09-01 41.876 139,385 -589 0.65% 5,836,886
2014-09-01 2014-08-28 35.667 139,974 -208 0.66% 4,992,425
2014-08-29 2014-08-27 36.100 140,182 -623 0.66% 5,060,570
2014-08-28 2014-08-26 34.367 140,805 -5,360 0.66% 4,839,074
2014-08-26 2014-08-22 27.003 146,165 +416 0.68% 3,946,864
2014-08-21 2014-08-19 26.714 145,749 +415 0.68% 3,893,539
2014-08-13 2014-08-11 27.003 145,334 -9,439 0.68% 3,924,425
2014-08-11 2014-08-07 27.003 154,773 +1,579 0.73% 4,179,304
2014-08-08 2014-08-06 26.858 153,194 -4,155 0.72% 4,114,546
2014-07-25 2014-07-23 27.436 157,349 -831 0.74% 4,317,027
2014-07-24 2014-07-22 27.292 158,180 -609 0.74% 4,316,985
2014-07-23 2014-07-21 27.292 158,789 +2,908 0.74% 4,333,606
2014-07-15 2014-07-11 27.147 155,881 +831 0.73% 4,231,733
2014-07-14 2014-07-10 29.024 155,050 -7,604 0.73% 4,500,233
2014-07-11 2014-07-09 27.436 162,654 -1,038 0.76% 4,462,575
2014-07-08 2014-07-04 27.147 163,692 -831 0.96% 4,443,779
2014-06-26 2014-06-24 28.014 164,523 +623 0.96% 4,608,882
2014-06-19 2014-06-17 25.703 163,900 -1,039 0.96% 4,212,754
2014-06-16 2014-06-12 25.992 164,939 +1,039 0.97% 4,287,094
2014-06-13 2014-06-11 26.281 163,900 -69 0.96% 4,307,423
2014-06-11 2014-06-09 27.147 163,969 +831 0.96% 4,451,299
2014-05-30 2014-05-28 28.591 163,138 -1,039 0.96% 4,664,311
2014-05-29 2014-05-27 28.591 164,177 -1,247 0.96% 4,694,017
2014-05-28 2014-05-26 28.591 165,424 -831 0.97% 4,729,671
2014-05-27 2014-05-23 30.902 166,255 -415 0.97% 5,137,546
2014-05-23 2014-05-21 24.404 166,670 -4,155 0.98% 4,067,348
2014-05-22 2014-05-20 24.404 170,825 +1,246 1.00% 4,168,745
2014-05-21 2014-05-19 24.404 169,579 +1,662 0.99% 4,138,338
2014-05-19 2014-05-15 24.259 167,917 -623 0.98% 4,073,532
2014-05-15 2014-05-13 24.259 168,540 -623 0.99% 4,088,646
2014-05-14 2014-05-12 24.115 169,163 -7,999 0.99% 4,079,332
2014-05-13 2014-05-09 23.970 177,162 +2,701 1.04% 4,246,644
2014-04-28 2014-04-24 21.516 174,461 -914 1.02% 3,753,633
2014-03-24 2014-03-20 17.184 175,375 -831 1.03% 3,013,574
2014-02-27 2014-02-25 15.884 176,206 -623 1.03% 2,798,856
2014-02-14 2014-02-12 15.740 176,829 -1,247 1.04% 2,783,218
2014-02-12 2014-02-10 17.039 178,076 -1,039 1.04% 3,034,273
2014-02-07 2014-02-05 15.884 179,115 +416 1.05% 2,845,063
2014-01-27 2014-01-23 17.184 178,699 +14,667 1.05% 3,070,692
2014-01-23 2014-01-21 19.350 164,032 -1,662 2.11% 3,173,954
2014-01-22 2014-01-20 21.371 165,694 -14,900 2.14% 3,541,080
2014-01-21 2014-01-17 16.462 180,594 -14,197 2.33% 2,972,866
2014-01-20 2014-01-16 11.985 194,791 -8,518 2.51% 2,334,609
2014-01-17 2014-01-15 10.252 203,309 -5,713 2.62% 2,084,405
2014-01-16 2014-01-14 10.397 209,022 -7,895 2.69% 2,173,160
2014-01-15 2014-01-13 10.397 216,917 -17,452 2.80% 2,255,243
2014-01-14 2014-01-10 10.686 234,369 -12,361 3.02% 2,504,373
2014-01-13 2014-01-09 11.263 246,730 -4,675 3.18% 2,778,969
2014-01-10 2014-01-08 11.841 251,405 -2,181 3.24% 2,976,836
2014-01-09 2014-01-07 11.841 253,586 -3,844 3.27% 3,002,661
2014-01-08 2014-01-06 13.862 257,430 -727 3.32% 3,568,598
2013-12-30 2013-12-24 12.563 258,157 +20,614 3.33% 3,243,175
2013-12-23 2013-12-19 13.238 237,543 -120,021 3.06% 3,144,677
2013-12-17 2013-12-13 13.910 357,564 +124,082 3.06% 4,973,665
2013-11-26 2013-11-22 13.910 233,482 +625 2.00% 3,247,702
2013-11-20 2013-11-18 14.869 232,857 +938 1.99% 3,462,388
2013-09-24 2013-09-19 18.323 231,919 -1,407 1.99% 4,249,369
2013-08-30 2013-08-28 17.939 233,326 -1,094 2.40% 4,185,617
2013-08-29 2013-08-27 18.802 234,420 +1,876 2.41% 4,407,634
2013-08-28 2013-08-26 19.186 232,544 -1,095 2.39% 4,461,592
2013-08-27 2013-08-23 20.145 233,639 +939 2.40% 4,706,731
2013-08-21 2013-08-19 21.392 232,700 -782 2.39% 4,978,013
2013-08-15 2013-08-12 20.529 233,482 -2,971 2.40% 4,793,160
2013-08-13 2013-08-09 21.105 236,453 +3,205 2.43% 4,990,250
2013-06-11 2013-06-07 16.116 233,248 -469 2.40% 3,759,083
2013-06-06 2013-06-04 15.349 233,717 +469 2.40% 3,587,278
2013-05-06 2013-05-02 12.087 233,248 -781 2.40% 2,819,313
2013-03-20 2013-03-18 12.951 234,029 +5,238 2.40% 3,030,806
2013-03-07 2013-03-05 12.759 228,791 -417 3.53% 2,919,076
2013-02-15 2013-02-08 15.741 229,208 -19,438 3.53% 3,607,889
2013-01-31 2013-01-29 18.482 248,646 +622 3.53% 4,595,483
2013-01-23 2013-01-21 17.156 248,024 -339 3.52% 4,254,993
2012-10-10 2012-10-08 24.318 248,363 -1,075 3.53% 6,039,806
2012-08-03 2012-08-01 17.421 249,438 -226 3.54% 4,345,425
2012-07-20 2012-07-18 16.537 249,664 -565 3.55% 4,128,582
2012-07-12 2012-07-10 19.808 250,229 -113 3.55% 4,956,660
2012-06-26 2012-06-22 21.135 250,342 +113 3.56% 5,290,967
2012-05-22 2012-05-18 24.761 250,229 +4,240 3.55% 6,195,824
2012-05-15 2012-05-11 26.529 245,989 +1,866 3.49% 6,525,899
2012-05-04 2012-05-02 24.318 244,123 -113 3.47% 5,936,696
2012-04-05 2012-04-02 26.971 244,236 +226 3.47% 6,587,384
2012-03-26 2012-03-22 30.066 244,010 -1,130 3.47% 7,336,518
2011-11-15 2011-11-11 29.182 245,140 +4,579 3.48% 7,153,714
2011-11-09 2011-11-07 29.182 240,561 -169 3.42% 7,020,089
2011-10-27 2011-10-25 27.856 240,730 +1,357 3.42% 6,705,701
2011-10-26 2011-10-24 26.529 239,373 +113 3.40% 6,350,382
2011-10-25 2011-10-21 26.529 239,260 +2,261 3.40% 6,347,384
2011-10-24 2011-10-20 27.414 236,999 +962 3.37% 6,496,982
2011-10-20 2011-10-18 27.414 236,037 +791 3.35% 6,470,610
2011-10-17 2011-10-13 26.529 235,246 +622 3.34% 6,240,896
2011-10-14 2011-10-12 26.529 234,624 -1,131 3.33% 6,224,395
2011-10-12 2011-10-10 23.876 235,755 +1,244 3.35% 5,628,959
2011-10-11 2011-10-07 23.876 234,511 +4,071 3.33% 5,599,257
2011-10-10 2011-10-06 22.992 230,440 +2,149 3.27% 5,298,277
2011-10-07 2011-10-04 22.992 228,291 +2,261 3.24% 5,248,867
2011-10-06 2011-10-03 23.876 226,030 +7,916 3.21% 5,396,762
2011-10-04 2011-09-30 24.318 218,114 +3,958 3.10% 5,304,197
2011-10-03 2011-09-28 25.203 214,156 +7,577 3.04% 5,397,325
2011-09-30 2011-09-27 25.203 206,579 +2,035 2.93% 5,206,363
2011-09-28 2011-09-26 25.203 204,544 +3,562 2.91% 5,155,076
2011-09-27 2011-09-23 26.971 200,982 +1,414 2.86% 5,420,763
2011-09-26 2011-09-22 28.298 199,568 +10,969 2.84% 5,647,345
2011-09-23 2011-09-21 29.182 188,599 +1,300 2.68% 5,503,725
2011-09-22 2011-09-20 29.182 187,299 +10,687 2.66% 5,465,789
2011-09-21 2011-09-19 29.182 176,612 +3,844 2.51% 5,153,919
2011-09-20 2011-09-16 29.182 172,768 +6,899 2.45% 5,041,743
2011-09-19 2011-09-15 29.182 165,869 +1,187 2.36% 4,840,415
2011-09-16 2011-09-14 28.740 164,682 +4,919 2.34% 4,732,961
2011-08-26 2011-08-24 31.393 159,763 +848 2.27% 5,015,428
2011-08-10 2011-08-08 31.393 158,915 +113 2.26% 4,988,807
2011-08-09 2011-08-05 37.141 158,802 -1,470 2.26% 5,898,053
2011-06-24 2011-06-22 34.930 160,272 -339 2.28% 5,598,326
2011-06-20 2011-06-16 35.372 160,611 -1,131 2.28% 5,681,182
2011-06-14 2011-06-10 35.372 161,742 +565 2.30% 5,721,188
2011-06-13 2011-06-09 35.814 161,177 -565 2.29% 5,772,468
2011-06-08 2011-06-03 38.467 161,742 +1,131 2.30% 6,221,792
2011-05-30 2011-05-26 38.467 160,611 +113 2.28% 6,178,285
2011-05-13 2011-05-11 37.141 160,498 +226 2.28% 5,961,044
2011-05-12 2011-05-09 37.141 160,272 -1,244 2.28% 5,952,650
2011-05-06 2011-05-04 38.910 161,516 +113 2.29% 6,284,513
2011-04-29 2011-04-27 38.462 161,403 -446 2.29% 6,207,931
2011-04-21 2011-04-19 36.714 161,849 +228 2.27% 5,942,127
2011-04-20 2011-04-18 37.588 161,621 -171 2.27% 6,075,036
2011-04-13 2011-04-11 35.840 161,792 +686 2.27% 5,798,605
2011-04-12 2011-04-08 35.403 161,106 +172 2.26% 5,703,604
2011-03-24 2011-03-22 35.403 160,934 +800 2.26% 5,697,515
2011-03-22 2011-03-18 34.529 160,134 -1,143 2.25% 5,529,212
2011-03-17 2011-03-15 36.714 161,277 +228 2.26% 5,921,127
2011-03-16 2011-03-14 38.899 161,049 -343 2.26% 6,264,706
2011-01-26 2011-01-24 38.025 161,392 -1,487 2.27% 6,136,968
2011-01-25 2011-01-21 38.462 162,879 +572 2.29% 6,264,702
2011-01-24 2011-01-20 38.462 162,307 -229 2.28% 6,242,701
2011-01-07 2011-01-05 36.714 162,536 +229 2.28% 5,967,350
2011-01-06 2011-01-04 36.714 162,307 -57 2.28% 5,958,942
2011-01-05 2011-01-03 37.151 162,364 -115 2.28% 6,032,000
2011-01-04 2010-12-31 36.714 162,479 -228 2.28% 5,965,257
2010-12-28 2010-12-22 35.840 162,707 -1,144 2.28% 5,831,399
2010-12-22 2010-12-20 34.092 163,851 -344 2.30% 5,585,941
2010-12-21 2010-12-17 34.966 164,195 +6,693 2.31% 5,741,198
2010-12-20 2010-12-16 33.217 157,502 +4,232 2.21% 5,231,814
2010-12-17 2010-12-15 33.217 153,270 +6,178 2.15% 5,091,238
2010-12-16 2010-12-14 33.217 147,092 +4,118 2.07% 4,886,020
2010-12-15 2010-12-13 32.780 142,974 +2,517 2.01% 4,686,741
2010-12-14 2010-12-10 33.217 140,457 +7,607 1.97% 4,665,623
2010-12-10 2010-12-08 33.217 132,850 +8,180 1.87% 4,412,938
2010-12-09 2010-12-07 33.217 124,670 +9,152 1.75% 4,141,219
2010-12-08 2010-12-06 33.217 115,518 +858 1.62% 3,837,213
2010-12-07 2010-12-03 33.655 114,660 +6,863 1.61% 3,858,827
2010-12-06 2010-12-02 32.780 107,797 +9,381 1.51% 3,533,626
2010-12-03 2010-12-01 32.780 98,416 -229 1.38% 3,226,113
2010-12-01 2010-11-29 32.780 98,645 +229 1.39% 3,233,620
2010-11-25 2010-11-23 32.780 98,416 +114 1.38% 3,226,113
2010-11-19 2010-11-17 33.655 98,302 -1,716 1.38% 3,308,306
2010-11-18 2010-11-16 34.529 100,018 +1,144 1.40% 3,453,488
2010-11-16 2010-11-12 34.529 98,874 +1,430 1.39% 3,413,987
2010-11-12 2010-11-10 36.277 97,444 -228 1.37% 3,534,971
2010-11-11 2010-11-09 38.462 97,672 -58 1.37% 3,756,690
2010-11-05 2010-11-03 37.588 97,730 -858 1.37% 3,673,491
2010-10-29 2010-10-27 38.025 98,588 -1,201 1.38% 3,748,832
2010-10-22 2010-10-20 36.277 99,789 -457 1.40% 3,620,040
2010-10-21 2010-10-19 35.403 100,246 +1,144 1.41% 3,548,989
2010-10-20 2010-10-18 35.840 99,102 +343 1.39% 3,551,803
2010-10-19 2010-10-15 35.403 98,759 +858 1.39% 3,496,345
2010-10-18 2010-10-14 36.714 97,901 -115 1.37% 3,594,339
2010-10-15 2010-10-13 36.714 98,016 +344 1.38% 3,598,561
2010-10-14 2010-10-12 36.277 97,672 +1,144 1.37% 3,543,242
2010-10-13 2010-10-11 36.714 96,528 -858 1.36% 3,543,931
2010-10-08 2010-10-06 38.899 97,386 -1,488 1.37% 3,788,255
2010-10-06 2010-10-04 36.277 98,874 +572 1.39% 3,586,847
2010-09-22 2010-09-20 35.403 98,302 +858 1.38% 3,480,166
2010-09-21 2010-09-17 35.840 97,444 -1,372 1.37% 3,492,381
2010-09-16 2010-09-14 34.966 98,816 +1,716 1.39% 3,455,174
2010-09-15 2010-09-13 34.529 97,100 -1,030 1.36% 3,352,733
2010-09-14 2010-09-10 35.840 98,130 -8,809 1.38% 3,516,967
2010-09-13 2010-09-09 34.092 106,939 -228 1.50% 3,645,720
2010-09-09 2010-09-07 34.092 107,167 +343 1.50% 3,653,493
2010-09-08 2010-09-06 34.092 106,824 -115 1.50% 3,641,800
2010-09-03 2010-09-01 34.092 106,939 +115 1.50% 3,645,720
2010-09-02 2010-08-31 34.092 106,824 -1,144 1.50% 3,641,800
2010-09-01 2010-08-30 34.092 107,968 +57 1.52% 3,680,801
2010-08-31 2010-08-27 33.655 107,911 -515 1.52% 3,631,693
2010-08-25 2010-08-23 36.714 108,426 +172 1.52% 3,980,754
2010-08-23 2010-08-19 37.151 108,254 +1,315 1.52% 4,021,754
2010-08-20 2010-08-18 36.714 106,939 +115 1.50% 3,926,160
2010-08-19 2010-08-17 37.151 106,824 +2,402 1.50% 3,968,628
2010-08-16 2010-08-12 38.899 104,422 +744 1.47% 4,061,951
2010-08-13 2010-08-11 38.462 103,678 +9,438 1.46% 3,987,695
2010-08-12 2010-08-10 38.025 94,240 +1,144 1.32% 3,583,498
2010-08-11 2010-08-09 38.462 93,096 +171 1.31% 3,580,687
2010-08-09 2010-08-05 43.707 92,925 -1,258 1.30% 4,061,488
2010-08-06 2010-08-04 44.581 94,183 -343 1.32% 4,198,801
2010-08-03 2010-07-30 41.522 94,526 -58 1.33% 3,924,890
2010-08-02 2010-07-29 41.085 94,584 -1,430 1.33% 3,885,959
2010-07-26 2010-07-22 40.211 96,014 -228 1.35% 3,860,780
2010-07-19 2010-07-15 38.899 96,242 -286 1.35% 3,743,754
2010-07-13 2010-07-09 38.462 96,528 -172 1.36% 3,712,689
2010-07-06 2010-07-02 39.336 96,700 +172 1.36% 3,803,835
2010-07-05 2010-06-30 39.336 96,528 -58 1.36% 3,797,069
2010-07-02 2010-06-29 40.648 96,586 +1,831 1.36% 3,925,995
2010-06-24 2010-06-22 42.833 94,755 +171 1.33% 4,058,643
2010-06-23 2010-06-21 44.581 94,584 +458 1.33% 4,216,678
2010-06-22 2010-06-18 39.336 94,126 -57 1.32% 3,702,583
2010-06-18 2010-06-15 38.462 94,183 -973 1.32% 3,622,495
2010-06-17 2010-06-14 36.714 95,156 -114 1.34% 3,493,559
2010-06-15 2010-06-11 36.714 95,270 +229 1.34% 3,497,745
2010-06-14 2010-06-10 36.277 95,041 +2,116 1.33% 3,447,797
2010-06-11 2010-06-09 40.211 92,925 +286 1.30% 3,736,569
2010-06-01 2010-05-28 41.522 92,639 +229 1.30% 3,846,539
2010-05-31 2010-05-27 40.211 92,410 -458 1.30% 3,715,861
2010-05-28 2010-05-26 38.025 92,868 +229 1.30% 3,531,327
2010-05-27 2010-05-25 36.714 92,639 +172 1.30% 3,401,150
2010-05-26 2010-05-24 41.522 92,467 -115 1.30% 3,839,397
2010-05-25 2010-05-20 41.085 92,582 -228 1.30% 3,803,707
2010-05-24 2010-05-19 42.833 92,810 +171 1.30% 3,975,333
2010-05-20 2010-05-18 44.581 92,639 -114 1.30% 4,129,968
2010-05-14 2010-05-12 48.078 92,753 +114 1.30% 4,459,368
2010-05-13 2010-05-11 47.204 92,639 +1,373 1.30% 4,372,907
2010-05-12 2010-05-10 48.078 91,266 -57 1.28% 4,387,876
2010-05-11 2010-05-07 48.952 91,323 +114 1.28% 4,470,446
2010-05-10 2010-05-06 49.826 91,209 -572 1.28% 4,544,595
2010-05-03 2010-04-29 57.256 91,781 +115 1.29% 5,255,048
2010-04-30 2010-04-28 58.124 91,666 -815 1.29% 5,327,986
2010-04-29 2010-04-27 58.124 92,481 +1,152 1.29% 5,375,357
2010-04-28 2010-04-26 58.124 91,329 -230 1.27% 5,308,398
2010-04-27 2010-04-23 58.991 91,559 -231 1.28% 5,401,196
2010-04-26 2010-04-22 57.256 91,790 +115 1.28% 5,255,564
2010-04-23 2010-04-21 58.991 91,675 -461 1.28% 5,408,039
2010-04-22 2010-04-20 58.991 92,136 -288 1.28% 5,435,234
2010-04-21 2010-04-19 56.389 92,424 +115 1.29% 5,211,684
2010-04-20 2010-04-16 57.256 92,309 -115 1.29% 5,285,280
2010-04-19 2010-04-15 59.859 92,424 +576 1.29% 5,532,403
2010-04-16 2010-04-14 58.124 91,848 -57 1.28% 5,338,565
2010-04-15 2010-04-13 53.786 91,905 -115 1.28% 4,943,230
2010-04-14 2010-04-12 53.786 92,020 -116 1.28% 4,949,415
2010-04-12 2010-04-08 53.786 92,136 +461 1.28% 4,955,655
2010-04-09 2010-04-07 54.654 91,675 +692 1.28% 5,010,389
2010-04-08 2010-04-01 52.919 90,983 +346 1.27% 4,814,709
2010-04-07 2010-03-31 53.786 90,637 -692 1.26% 4,875,029
2010-04-01 2010-03-30 52.919 91,329 +2,306 1.27% 4,833,019
2010-03-31 2010-03-29 57.256 89,023 +345 1.24% 5,097,135
2010-03-30 2010-03-26 58.124 88,678 +173 1.24% 5,154,312
2010-03-29 2010-03-25 60.726 88,505 +231 1.23% 5,374,596
2010-03-26 2010-03-24 61.594 88,274 +692 1.23% 5,437,148
2010-03-25 2010-03-23 70.269 87,582 -21,614 1.22% 6,154,317
2010-03-24 2010-03-22 52.051 109,196 +1,211 1.52% 5,683,789
2010-03-23 2010-03-19 52.919 107,985 +576 1.50% 5,714,435
2010-03-22 2010-03-18 51.184 107,409 -346 1.50% 5,497,594
2010-03-19 2010-03-17 52.051 107,755 +8,300 1.50% 5,608,783
2010-03-18 2010-03-16 52.051 99,455 +345 1.39% 5,176,758
2010-03-17 2010-03-15 52.051 99,110 +8,992 1.38% 5,158,800
2010-03-16 2010-03-12 52.919 90,118 +8,299 1.26% 4,768,935
2010-03-15 2010-03-11 50.316 81,819 +1,441 1.14% 4,116,823
2010-03-12 2010-03-10 49.449 80,378 -634 1.12% 3,974,587
2010-03-10 2010-03-08 51.184 81,012 +173 1.13% 4,146,497
2010-03-09 2010-03-05 51.184 80,839 +1,268 1.13% 4,137,642
2010-03-08 2010-03-04 51.184 79,571 +57 1.11% 4,072,741
2010-03-05 2010-03-03 47.714 79,514 +634 1.11% 3,793,904
2010-03-04 2010-03-02 48.581 78,880 +173 1.10% 3,832,083
2010-03-03 2010-03-01 46.846 78,707 -230 1.10% 3,687,119
2010-03-02 2010-02-26 46.846 78,937 +173 1.10% 3,697,893
2010-03-01 2010-02-25 48.581 78,764 +115 1.10% 3,826,448
2010-02-26 2010-02-24 49.449 78,649 +231 1.10% 3,889,091
2010-02-25 2010-02-23 50.316 78,418 -634 1.09% 3,945,697
2010-02-24 2010-02-22 42.942 79,052 +30,696 1.10% 3,394,674
2010-02-23 2010-02-19 42.942 48,356 +461 0.67% 2,076,517
2010-02-22 2010-02-18 45.111 47,895 +922 0.67% 2,160,596
2010-02-18 2010-02-12 46.846 46,973 -230 0.65% 2,200,503
2010-02-17 2010-02-11 45.111 47,203 +403 0.66% 2,129,379
2010-02-12 2010-02-10 43.376 46,800 -115 0.65% 2,029,999
2010-02-11 2010-02-09 44.244 46,915 -58 0.65% 2,075,687
2010-02-10 2010-02-08 45.111 46,973 +576 0.65% 2,119,003
2010-02-09 2010-02-05 48.581 46,397 +231 0.65% 2,254,021
2010-02-08 2010-02-04 50.316 46,166 -231 0.64% 2,322,899
2010-02-05 2010-02-03 50.316 46,397 +58 0.65% 2,334,522
2010-02-04 2010-02-02 49.449 46,339 +692 0.65% 2,291,403
2010-02-03 2010-02-01 50.316 45,647 -519 0.64% 2,296,784
2010-02-02 2010-01-29 46.846 46,166 -749 0.64% 2,162,699
2010-02-01 2010-01-28 48.581 46,915 -173 0.65% 2,279,186
2010-01-29 2010-01-27 50.316 47,088 +230 0.66% 2,369,290
2010-01-28 2010-01-26 55.521 46,858 +231 0.65% 2,601,619
2010-01-27 2010-01-25 56.389 46,627 -807 0.65% 2,629,244
2010-01-26 2010-01-22 58.991 47,434 -173 0.66% 2,798,199
2010-01-25 2010-01-21 60.726 47,607 +58 0.66% 2,891,005
2010-01-22 2010-01-20 63.329 47,549 -231 0.66% 3,011,232
2010-01-20 2010-01-18 65.064 47,780 -807 0.67% 3,108,761
2010-01-19 2010-01-15 67.667 48,587 +519 0.68% 3,287,719
2010-01-18 2010-01-14 66.799 48,068 -749 0.67% 3,210,900
2010-01-14 2010-01-12 65.932 48,817 +346 0.68% 3,218,583
2010-01-13 2010-01-11 67.667 48,471 +634 0.68% 3,279,870
2010-01-12 2010-01-08 68.534 47,837 -58 0.67% 3,278,469
2010-01-11 2010-01-07 67.667 47,895 -58 0.69% 3,240,894
2010-01-08 2010-01-06 67.667 47,953 -2,190 0.69% 3,244,818
2010-01-07 2010-01-05 69.402 50,143 +4,380 0.73% 3,480,008
2010-01-06 2010-01-04 67.667 45,763 +346 0.66% 3,096,628
2010-01-05 2009-12-31 70.269 45,417 -5,648 0.66% 3,191,416
2010-01-04 2009-12-29 65.064 51,065 +576 0.74% 3,322,497
2009-12-30 2009-12-28 65.932 50,489 +173 0.73% 3,328,820
2009-12-29 2009-12-24 68.534 50,316 +1,441 0.73% 3,448,365
2009-12-28 2009-12-22 69.402 48,875 +692 0.71% 3,392,007
2009-12-23 2009-12-21 71.137 48,183 +864 0.70% 3,427,581
2009-12-22 2009-12-18 70.269 47,319 +922 0.68% 3,325,068
2009-12-21 2009-12-17 76.342 46,397 +9,568 0.67% 3,542,033
2009-12-18 2009-12-16 93.692 36,829 0.53% 3,450,593

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top