History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 967,500 +0 0.12% 149,962
2025-10-13 2025-10-09 0.183 967,500 +0 0.12% 177,052
2025-10-10 2025-10-08 0.178 967,500 +0 0.12% 172,215
2025-10-09 2025-10-06 0.178 967,500 +0 0.12% 172,215
2025-10-08 2025-10-03 0.173 967,500 +0 0.12% 167,378
2025-10-06 2025-10-02 0.171 967,500 +0 0.12% 165,442
2025-10-03 2025-09-30 0.157 967,500 +0 0.12% 151,898
2025-10-02 2025-09-29 0.172 967,500 +0 0.12% 166,410
2025-09-30 2025-09-26 0.173 967,500 +90,000 0.12% 167,378
2025-09-18 2025-09-16 0.160 877,500 -420,000 0.11% 140,400
2025-09-10 2025-09-08 0.186 1,297,500 +60,000 0.16% 241,335
2025-09-04 2025-09-02 0.178 1,237,500 +90,000 0.15% 220,275
2025-09-02 2025-08-29 0.182 1,147,500 -150,000 0.14% 208,845
2025-08-29 2025-08-27 0.186 1,297,500 +180,000 0.16% 241,335
2025-08-26 2025-08-22 0.185 1,117,500 +180,000 0.14% 206,738
2025-08-22 2025-08-20 0.170 937,500 +180,000 0.11% 159,375
2025-08-21 2025-08-19 0.167 757,500 -180,000 0.09% 126,502
2025-08-20 2025-08-18 0.160 937,500 +210,000 0.11% 150,000
2025-08-19 2025-08-15 0.144 727,500 +150,000 0.09% 104,760
2025-08-15 2025-08-13 0.132 577,500 +150,000 0.07% 76,230
2025-08-13 2025-08-11 0.132 427,500 +150,000 0.05% 56,430
2025-06-30 2025-06-26 0.160 277,500 -60,000 0.03% 44,400
2025-05-29 2025-05-27 0.119 337,500 +120,000 0.04% 40,162
2025-05-22 2025-05-20 0.116 217,500 +30,000 0.03% 25,230
2025-05-21 2025-05-19 0.115 187,500 +30,000 0.02% 21,562
2025-03-28 2025-03-26 0.230 157,500 +60,000 0.02% 36,225
2025-02-20 2025-02-18 0.346 97,500 +27,105 0.02% 33,760
2024-11-05 2024-11-01 0.429 70,395 +21,660 0.02% 30,225
2024-06-18 2024-06-14 0.339 48,735 -44,755 0.02% 16,538
2024-05-27 2024-05-23 0.354 93,490 +16,620 0.02% 33,075
2024-05-10 2024-05-08 0.462 76,870 +12,466 0.02% 35,520
2024-04-16 2024-04-12 0.520 64,404 -16,621 0.01% 33,480
2024-04-15 2024-04-11 0.614 81,025 +12,465 0.02% 49,725
2024-04-09 2024-04-05 1.249 68,560 +16,621 0.01% 85,636
2021-09-02 2021-08-31 0.440 51,939 -186,981 0.11% 22,875
2021-05-31 2021-05-27 0.412 238,920 -8,310 0.50% 98,325
2021-05-05 2021-05-03 0.368 247,230 +195,291 0.52% 91,035
2021-04-07 2021-03-31 0.657 51,939 -4,155 0.11% 34,125
2020-09-07 2020-09-03 0.975 56,094 +24,931 0.12% 54,675
2020-08-31 2020-08-27 1.011 31,163 -8,311 0.07% 31,500
2020-08-04 2020-07-31 1.061 39,474 +416 0.08% 41,895
2020-07-23 2020-07-21 1.249 39,058 +4,155 0.08% 48,786
2020-07-16 2020-07-14 1.307 34,903 +4,155 0.07% 45,612
2020-06-04 2020-06-02 1.444 30,748 -2,909 0.07% 44,400
2020-03-23 2020-03-19 1.444 33,657 +4,156 0.07% 48,601
2020-03-04 2020-03-02 1.588 29,501 -5,194 0.06% 46,859
2020-03-03 2020-02-28 1.444 34,695 -416 0.07% 50,100
2020-02-24 2020-02-20 1.588 35,111 +5,610 0.07% 55,770
2020-01-30 2020-01-24 1.733 29,501 -8,311 0.06% 51,119
2020-01-21 2020-01-17 1.733 37,812 -6,232 0.08% 65,521
2020-01-20 2020-01-16 1.877 44,044 +6,232 0.09% 82,679
2019-12-03 2019-11-29 1.877 37,812 +831 0.08% 70,981
2019-09-23 2019-09-19 3.754 36,981 -2,077 0.08% 138,841
2019-09-19 2019-09-17 3.899 39,058 -831 0.08% 152,279
2019-09-17 2019-09-13 4.043 39,889 +2,077 0.08% 161,279
2019-08-19 2019-08-15 3.754 37,812 -4,155 0.08% 141,961
2019-08-13 2019-08-09 3.610 41,967 +831 0.09% 151,501
2019-08-12 2019-08-08 4.188 41,136 -2,077 0.09% 172,261
2019-08-07 2019-08-05 4.043 43,213 +2,077 0.09% 174,719
2019-08-02 2019-07-31 5.632 41,136 +2,909 0.09% 231,661
2019-08-01 2019-07-30 5.920 38,227 -831 0.08% 226,319
2019-07-31 2019-07-29 4.332 39,058 +2,701 0.08% 169,199
2019-07-30 2019-07-26 4.765 36,357 +2,908 0.08% 173,248
2019-07-29 2019-07-25 5.487 33,449 -8,933 0.07% 183,541
2019-07-26 2019-07-24 6.642 42,382 +18,075 0.09% 281,518
2019-07-25 2019-07-23 2.888 24,307 +8,310 0.05% 70,199
2019-07-23 2019-07-19 2.744 15,997 -2,701 0.03% 43,889
2019-07-22 2019-07-18 3.032 18,698 +2,701 0.04% 56,700
2019-07-08 2019-07-04 2.888 15,997 -2,909 0.03% 46,199
2019-06-28 2019-06-26 3.177 18,906 +2,909 0.04% 60,061
2019-02-27 2019-02-25 7.220 15,997 +1,039 0.03% 115,498
2019-02-15 2019-02-13 5.632 14,958 -208 0.03% 84,237
2019-01-22 2019-01-18 4.332 15,166 +208 0.03% 65,699
2018-12-19 2018-12-17 17.328 14,958 +623 0.03% 259,192
2018-11-28 2018-11-26 25.126 14,335 +623 0.03% 360,175
2018-11-08 2018-11-06 27.292 13,712 -623 0.03% 374,222
2018-10-29 2018-10-25 23.826 14,335 +623 0.03% 341,546
2018-10-24 2018-10-22 26.425 13,712 +1,247 0.03% 362,342
2018-10-11 2018-10-09 28.591 12,465 +1,038 0.03% 356,389
2018-10-10 2018-10-08 33.790 11,427 -623 0.02% 386,114
2018-10-08 2018-10-04 32.057 12,050 +623 0.03% 386,284
2018-10-04 2018-10-02 32.346 11,427 +624 0.02% 369,613
2018-08-09 2018-08-07 36.100 10,803 +831 0.02% 389,988
2018-07-12 2018-07-10 44.764 9,972 -208 0.02% 446,387
2018-05-25 2018-05-23 51.984 10,180 -416 0.02% 529,197
2018-05-17 2018-05-15 52.706 10,596 -415 0.02% 558,473
2018-05-14 2018-05-10 53.428 11,011 -208 0.02% 588,296
2018-04-25 2018-04-23 43.320 11,219 -3,947 0.02% 486,007
2018-04-24 2018-04-20 42.598 15,166 -623 0.03% 646,041
2018-04-20 2018-04-18 40.432 15,789 -12,258 0.03% 638,381
2018-04-18 2018-04-16 43.320 28,047 -1,247 0.06% 1,214,996
2018-04-17 2018-04-13 40.432 29,294 -415 0.06% 1,184,415
2018-04-16 2018-04-12 36.100 29,709 +415 0.06% 1,072,495
2018-04-13 2018-04-11 41.154 29,294 -831 0.06% 1,205,565
2018-04-12 2018-04-10 36.100 30,125 -415 0.07% 1,087,512
2018-04-09 2018-04-04 37.544 30,540 -416 0.07% 1,146,594
2018-04-06 2018-04-03 34.367 30,956 -415 0.07% 1,063,871
2018-04-04 2018-03-29 26.425 31,371 -1,870 0.07% 828,985
2018-04-03 2018-03-28 27.725 33,241 -1,247 0.07% 921,600
2018-03-28 2018-03-26 28.591 34,488 -415 0.08% 986,053
2018-03-27 2018-03-23 28.591 34,903 +415 0.08% 997,919
2018-03-22 2018-03-20 29.602 34,488 -1,662 0.08% 1,020,914
2018-03-21 2018-03-19 29.891 36,150 -623 0.08% 1,080,552
2018-02-01 2018-01-30 34.800 36,773 -22,645 0.08% 1,279,715
2018-01-22 2018-01-18 36.100 59,418 +1,246 0.13% 2,144,990
2018-01-04 2018-01-02 40.432 58,172 -831 0.13% 2,352,010
2018-01-03 2017-12-29 42.598 59,003 -623 0.13% 2,513,410
2017-12-19 2017-12-15 34.656 59,626 +208 0.13% 2,066,399
2017-12-18 2017-12-14 34.656 59,418 +207 0.13% 2,059,190
2017-12-14 2017-12-12 35.378 59,211 +416 0.13% 2,094,767
2017-12-12 2017-12-08 36.100 58,795 +208 0.13% 2,122,500
2017-11-21 2017-11-17 41.876 58,587 -624 0.13% 2,453,389
2017-11-14 2017-11-10 42.598 59,211 -623 0.13% 2,522,270
2017-11-01 2017-10-30 35.811 59,834 +1,039 0.13% 2,142,727
2017-10-18 2017-10-16 38.988 58,795 +208 0.13% 2,292,299
2017-09-26 2017-09-22 41.154 58,587 -624 0.13% 2,411,089
2017-09-08 2017-09-06 44.764 59,211 +208 0.13% 2,650,521
2017-09-01 2017-08-30 43.320 59,003 -415 0.13% 2,556,010
2017-07-04 2017-06-30 35.667 59,418 +2,077 0.13% 2,119,250
2017-06-30 2017-06-28 35.956 57,341 +1,870 0.12% 2,061,730
2017-06-29 2017-06-27 38.266 55,471 +416 0.12% 2,122,653
2017-05-15 2017-05-11 44.042 55,055 -1,039 0.12% 2,424,732
2017-05-04 2017-04-28 41.876 56,094 -208 0.12% 2,348,992
2017-02-15 2017-02-13 41.154 56,302 +208 0.12% 2,317,053
2017-01-25 2017-01-23 41.876 56,094 +208 0.12% 2,348,992
2017-01-19 2017-01-17 42.598 55,886 -1,455 0.12% 2,380,632
2017-01-17 2017-01-13 43.320 57,341 +624 0.13% 2,484,012
2017-01-11 2017-01-09 45.486 56,717 +207 0.13% 2,579,829
2017-01-06 2017-01-04 46.930 56,510 +831 0.13% 2,652,014
2017-01-03 2016-12-29 49.096 55,679 +12,258 0.12% 2,733,616
2016-12-22 2016-12-20 47.652 43,421 +623 0.10% 2,069,097
2016-12-21 2016-12-19 46.208 42,798 +623 0.10% 1,977,610
2016-12-15 2016-12-13 47.652 42,175 +1,039 0.09% 2,009,723
2016-11-21 2016-11-17 49.096 41,136 +624 0.09% 2,019,613
2016-10-31 2016-10-27 57.038 40,512 -208 0.09% 2,310,723
2016-10-28 2016-10-26 57.038 40,720 +208 0.09% 2,322,587
2016-10-24 2016-10-19 57.760 40,512 -208 0.09% 2,339,973
2016-10-06 2016-10-04 57.038 40,720 +208 0.09% 2,322,587
2016-09-27 2016-09-23 56.316 40,512 +415 0.09% 2,281,474
2016-09-23 2016-09-21 57.038 40,097 -415 0.09% 2,287,053
2016-09-08 2016-09-06 49.096 40,512 -416 0.09% 1,988,977
2016-08-23 2016-08-19 43.320 40,928 +416 0.09% 1,773,001
2016-08-18 2016-08-16 43.320 40,512 -416 0.09% 1,754,980
2016-07-15 2016-07-13 39.710 40,928 -1,039 0.09% 1,625,251
2016-05-06 2016-05-04 42.598 41,967 -208 0.09% 1,787,710
2016-04-21 2016-04-19 49.818 42,175 -1,869 0.09% 2,101,074
2016-04-20 2016-04-18 47.652 44,044 -8,934 0.10% 2,098,785
2016-04-05 2016-03-31 43.320 52,978 -623 0.12% 2,295,007
2016-03-22 2016-03-18 41.154 53,601 -831 0.12% 2,205,896
2016-03-17 2016-03-15 39.710 54,432 -416 0.12% 2,161,495
2016-03-11 2016-03-09 36.822 54,848 +416 0.12% 2,019,613
2016-03-08 2016-03-04 41.154 54,432 -4,363 0.12% 2,240,095
2016-03-04 2016-03-02 32.490 58,795 -1,039 0.13% 1,910,250
2016-02-11 2016-02-04 32.923 59,834 -208 0.13% 1,969,927
2016-02-05 2016-02-03 31.768 60,042 +208 0.13% 1,907,414
2016-01-27 2016-01-25 31.768 59,834 -1,246 0.13% 1,900,807
2016-01-26 2016-01-22 32.057 61,080 +207 0.14% 1,958,029
2016-01-07 2016-01-05 34.945 60,873 -4,778 0.14% 2,127,195
2015-12-22 2015-12-18 33.212 65,651 +4,571 0.15% 2,180,401
2015-12-21 2015-12-17 33.212 61,080 +207 0.14% 2,028,589
2015-11-30 2015-11-26 35.378 60,873 +416 0.14% 2,153,565
2015-11-27 2015-11-25 35.522 60,457 +1,039 0.13% 2,147,578
2015-11-17 2015-11-13 33.212 59,418 +207 0.13% 1,973,391
2015-11-13 2015-11-11 35.089 59,211 +1,039 0.13% 2,077,667
2015-10-12 2015-10-08 40.432 58,172 -1,039 0.13% 2,352,010
2015-10-09 2015-10-07 35.522 59,211 +1,039 0.13% 2,103,317
2015-09-10 2015-09-08 41.876 58,172 -1,454 0.13% 2,436,011
2015-09-07 2015-09-02 38.266 59,626 -208 0.13% 2,281,649
2015-08-31 2015-08-27 39.710 59,834 +208 0.13% 2,376,008
2015-08-26 2015-08-24 40.432 59,626 -623 0.13% 2,410,798
2015-08-14 2015-08-12 47.652 60,249 +1,454 0.13% 2,870,985
2015-08-04 2015-07-31 54.150 58,795 -1,247 0.13% 3,183,749
2015-07-30 2015-07-28 54.872 60,042 +1,247 0.14% 3,294,625
2015-07-24 2015-07-22 54.150 58,795 +4,155 0.14% 3,183,749
2015-07-20 2015-07-16 59.926 54,640 +1,039 0.13% 3,274,357
2015-07-17 2015-07-15 57.038 53,601 +623 0.13% 3,057,294
2015-07-14 2015-07-10 54.872 52,978 +2,078 0.13% 2,907,009
2015-07-08 2015-07-06 47.652 50,900 +4,778 0.12% 2,425,487
2015-07-03 2015-06-30 56.316 46,122 +4,155 0.11% 2,597,407
2015-07-02 2015-06-29 51.262 41,967 -831 0.10% 2,151,312
2015-06-24 2015-06-22 60.648 42,798 -1,454 0.11% 2,595,613
2015-06-23 2015-06-19 60.648 44,252 -416 0.11% 2,683,795
2015-06-19 2015-06-17 65.702 44,668 +416 0.12% 2,934,777
2015-06-17 2015-06-15 65.702 44,252 -831 0.11% 2,907,445
2015-06-16 2015-06-12 62.814 45,083 +415 0.12% 2,831,844
2015-06-12 2015-06-10 67.146 44,668 +416 0.16% 2,999,278
2015-06-11 2015-06-09 64.258 44,252 +415 0.16% 2,843,545
2015-06-10 2015-06-08 67.146 43,837 +1,039 0.16% 2,943,479
2015-06-09 2015-06-05 71.478 42,798 +1,870 0.15% 3,059,115
2015-06-08 2015-06-04 76.532 40,928 +2,701 0.14% 3,132,302
2015-06-05 2015-06-03 77.976 38,227 -623 0.14% 2,980,789
2015-06-04 2015-06-02 83.752 38,850 -1,455 0.14% 3,253,765
2015-06-03 2015-06-01 83.752 40,305 +208 0.14% 3,375,624
2015-06-02 2015-05-29 83.752 40,097 +2,701 0.14% 3,358,204
2015-06-01 2015-05-28 85.196 37,396 -2,701 0.13% 3,185,990
2015-05-29 2015-05-27 66.424 40,097 -415 0.14% 2,663,403
2015-05-28 2015-05-26 62.814 40,512 -624 0.14% 2,544,721
2015-05-27 2015-05-22 60.648 41,136 +624 0.15% 2,494,816
2015-05-26 2015-05-21 63.536 40,512 +4,986 0.14% 2,573,970
2015-05-22 2015-05-20 62.814 35,526 +415 0.13% 2,231,530
2015-05-21 2015-05-19 67.146 35,111 +23,892 0.12% 2,357,563
2015-05-15 2015-05-13 67.146 11,219 +416 0.04% 753,311
2015-05-14 2015-05-12 64.258 10,803 +1,869 0.04% 694,179
2015-05-11 2015-05-07 54.150 8,934 -1,454 0.03% 483,776
2015-05-07 2015-05-05 61.370 10,388 +1,662 0.04% 637,512
2015-05-06 2015-05-04 61.370 8,726 +1,662 0.03% 535,515
2015-04-29 2015-04-27 65.702 7,064 +2,286 0.02% 464,119
2015-04-27 2015-04-23 70.034 4,778 -416 0.02% 334,622
2015-04-23 2015-04-21 68.590 5,194 +208 0.02% 356,256
2015-04-21 2015-04-17 72.200 4,986 +1,039 0.02% 359,989
2015-04-20 2015-04-16 72.200 3,947 -416 0.01% 284,973
2015-04-16 2015-04-14 68.590 4,363 -831 0.02% 299,258
2015-04-15 2015-04-13 59.926 5,194 +623 0.02% 311,256
2015-04-10 2015-04-08 59.204 4,571 -415 0.02% 270,621
2015-04-09 2015-04-02 53.428 4,986 +1,662 0.02% 266,392
2015-04-08 2015-04-01 54.872 3,324 -3,116 0.01% 182,395
2015-04-02 2015-03-31 53.428 6,440 +2,700 0.02% 344,076
2015-04-01 2015-03-30 49.818 3,740 -12,049 0.01% 186,319
2015-03-31 2015-03-27 41.876 15,789 +415 0.06% 661,180
2014-12-11 2014-12-09 44.042 15,374 -208 0.05% 677,102
2014-11-07 2014-11-05 51.984 15,582 -207 0.07% 810,015
2014-11-06 2014-11-04 51.262 15,789 -8,103 0.07% 809,376
2014-11-04 2014-10-31 46.930 23,892 +208 0.11% 1,121,252
2014-10-16 2014-10-14 40.432 23,684 +8,310 0.11% 957,591
2014-10-15 2014-10-13 41.876 15,374 -8,310 0.07% 643,802
2014-10-06 2014-09-30 38.988 23,684 -623 0.11% 923,392
2014-10-03 2014-09-29 35.522 24,307 -1,247 0.11% 863,443
2014-09-30 2014-09-26 38.988 25,554 +2,078 0.12% 996,299
2014-09-29 2014-09-25 42.598 23,476 -208 0.11% 1,000,031
2014-09-26 2014-09-24 43.320 23,684 +1,246 0.11% 1,025,991
2014-09-24 2014-09-22 41.154 22,438 +624 0.11% 923,413
2014-09-23 2014-09-19 42.598 21,814 +3,739 0.10% 929,233
2014-09-22 2014-09-18 41.154 18,075 +208 0.08% 743,859
2014-09-19 2014-09-17 42.598 17,867 +4,155 0.08% 761,098
2014-09-18 2014-09-16 44.042 13,712 -4,155 0.06% 603,904
2014-09-17 2014-09-15 50.540 17,867 +9,765 0.08% 902,998
2014-09-16 2014-09-12 52.706 8,102 +2,077 0.04% 427,024
2014-09-12 2014-09-10 44.042 6,025 +208 0.03% 265,353
2014-09-10 2014-09-05 35.956 5,817 -5,194 0.03% 209,154
2014-09-01 2014-08-28 35.667 11,011 +415 0.05% 392,727
2014-08-29 2014-08-27 36.100 10,596 -831 0.05% 382,516
2014-08-28 2014-08-26 34.367 11,427 +831 0.05% 392,714
2014-08-13 2014-08-11 27.003 10,596 -34 0.05% 286,122
2014-08-11 2014-08-07 27.003 10,630 +9,349 0.05% 287,040
2014-08-07 2014-08-05 26.858 1,281 -1,247 0.01% 34,406
2014-07-28 2014-07-24 26.858 2,528 -623 0.01% 67,898
2014-06-27 2014-06-25 27.725 3,151 +1,247 0.02% 87,361
2014-05-13 2014-05-09 23.970 1,904 +207 0.01% 45,640
2014-03-10 2014-03-06 14.584 1,697 -415 0.01% 24,750
2014-02-07 2014-02-05 15.884 2,112 +623 0.01% 33,547
2014-01-27 2014-01-23 17.184 1,489 +416 0.01% 25,586
2014-01-24 2014-01-22 17.761 1,073 -208 0.01% 19,058
2014-01-23 2014-01-21 19.350 1,281 -1,974 0.02% 24,787
2014-01-22 2014-01-20 21.371 3,255 +2,182 0.04% 69,563
2014-01-21 2014-01-17 16.462 1,073 -1,455 0.01% 17,663
2014-01-20 2014-01-16 11.985 2,528 -623 0.03% 30,299
2014-01-13 2014-01-09 11.263 3,151 +2,078 0.04% 35,490
2013-12-23 2013-12-19 13.238 1,073 -543 0.01% 14,205
2013-12-16 2013-12-12 14.198 1,616 -1,563 0.01% 22,943
2013-12-04 2013-12-02 13.238 3,179 -782 0.03% 42,085
2013-11-25 2013-11-21 13.430 3,961 +782 0.03% 53,197
2013-11-22 2013-11-20 14.294 3,179 +1,563 0.03% 45,439
2013-09-10 2013-09-06 17.651 1,616 -1,563 0.01% 28,524
2013-08-15 2013-08-12 20.529 3,179 +1,563 0.03% 65,262
2013-03-27 2013-03-25 12.855 1,616 -625 0.02% 20,773
2013-03-12 2013-03-08 13.430 2,241 -104 0.03% 30,097
2013-02-15 2013-02-08 15.741 2,345 -199 0.04% 36,912
2012-06-27 2012-06-25 21.223 2,544 +339 0.04% 53,992
2012-06-12 2012-06-08 24.318 2,205 +226 0.03% 53,622
2012-04-27 2012-04-25 26.087 1,979 -226 0.03% 51,626
2012-04-05 2012-04-02 26.971 2,205 +113 0.03% 59,472
2012-03-05 2012-03-01 28.298 2,092 -283 0.03% 59,199
2012-02-24 2012-02-22 28.298 2,375 -565 0.03% 67,207
2012-02-06 2012-02-02 28.298 2,940 +565 0.04% 83,196
2012-01-19 2012-01-17 26.087 2,375 -791 0.03% 61,957
2011-08-03 2011-08-01 37.583 3,166 -2,205 0.04% 118,988
2011-06-07 2011-06-02 38.025 5,371 +282 0.08% 204,234
2011-04-29 2011-04-27 38.462 5,089 -59 0.07% 195,735
2011-03-16 2011-03-14 38.899 5,148 +1,144 0.07% 200,254
2011-01-07 2011-01-05 36.714 4,004 +343 0.06% 147,003
2010-11-30 2010-11-26 32.780 3,661 -114 0.05% 120,009
2010-11-19 2010-11-17 33.655 3,775 -115 0.05% 127,046
2010-07-20 2010-07-16 38.025 3,890 +58 0.05% 147,918
2010-06-23 2010-06-21 44.581 3,832 +686 0.05% 170,836
2010-06-10 2010-06-08 40.211 3,146 +57 0.04% 126,503
2010-04-30 2010-04-28 58.124 3,089 -23 0.04% 179,545
2010-03-31 2010-03-29 57.256 3,112 +230 0.04% 178,182
2010-03-26 2010-03-24 61.594 2,882 +1,268 0.04% 177,514
2010-02-26 2010-02-24 49.449 1,614 -980 0.02% 79,810
2010-02-25 2010-02-23 50.316 2,594 +980 0.04% 130,520
2010-02-02 2010-01-29 46.846 1,614 +115 0.02% 75,610
2010-01-08 2010-01-06 67.667 1,499 -115 0.02% 101,432
2009-12-29 2009-12-24 68.534 1,614 -346 0.02% 110,614
2009-12-22 2009-12-18 70.269 1,960 -115 0.03% 137,728
2009-12-21 2009-12-17 76.342 2,075 +1,556 0.03% 158,409
2009-12-18 2009-12-16 93.692 519 0.01% 48,626

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top