History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 4,384,384 | +0 | 0.53% | 679,580 |
| 2025-10-13 | 2025-10-09 | 0.183 | 4,384,384 | +0 | 0.53% | 802,342 |
| 2025-10-10 | 2025-10-08 | 0.178 | 4,384,384 | +0 | 0.53% | 780,420 |
| 2025-10-09 | 2025-10-06 | 0.178 | 4,384,384 | +0 | 0.53% | 780,420 |
| 2025-10-08 | 2025-10-03 | 0.173 | 4,384,384 | +0 | 0.53% | 758,498 |
| 2025-10-06 | 2025-10-02 | 0.171 | 4,384,384 | +0 | 0.53% | 749,730 |
| 2025-10-03 | 2025-09-30 | 0.157 | 4,384,384 | +0 | 0.53% | 688,348 |
| 2025-10-02 | 2025-09-29 | 0.172 | 4,384,384 | +0 | 0.53% | 754,114 |
| 2025-09-30 | 2025-09-26 | 0.173 | 4,384,384 | -60,000 | 0.53% | 758,498 |
| 2025-09-18 | 2025-09-16 | 0.160 | 4,444,384 | +120,000 | 0.54% | 711,101 |
| 2025-09-17 | 2025-09-15 | 0.183 | 4,324,384 | -5,100 | 0.53% | 791,362 |
| 2025-09-12 | 2025-09-10 | 0.185 | 4,329,484 | -60,000 | 0.53% | 800,955 |
| 2025-09-08 | 2025-09-04 | 0.183 | 4,389,484 | +180,000 | 0.53% | 803,276 |
| 2025-09-03 | 2025-09-01 | 0.173 | 4,209,484 | -1,200 | 0.51% | 728,241 |
| 2025-09-02 | 2025-08-29 | 0.182 | 4,210,684 | +30,000 | 0.51% | 766,344 |
| 2025-08-27 | 2025-08-25 | 0.180 | 4,180,684 | +120,000 | 0.51% | 752,523 |
| 2025-08-26 | 2025-08-22 | 0.185 | 4,060,684 | -360,000 | 0.49% | 751,227 |
| 2025-08-22 | 2025-08-20 | 0.170 | 4,420,684 | -120,000 | 0.54% | 751,516 |
| 2025-08-21 | 2025-08-19 | 0.167 | 4,540,684 | -100 | 0.55% | 758,294 |
| 2025-08-20 | 2025-08-18 | 0.160 | 4,540,784 | -30,000 | 0.55% | 726,525 |
| 2025-08-19 | 2025-08-15 | 0.144 | 4,570,784 | -21,000 | 0.56% | 658,193 |
| 2025-08-13 | 2025-08-11 | 0.132 | 4,591,784 | -120,000 | 0.56% | 606,115 |
| 2025-08-08 | 2025-08-06 | 0.140 | 4,711,784 | -60,000 | 0.57% | 659,650 |
| 2025-07-24 | 2025-07-22 | 0.140 | 4,771,784 | -250 | 0.58% | 668,050 |
| 2025-07-16 | 2025-07-14 | 0.140 | 4,772,034 | +120,000 | 0.58% | 668,085 |
| 2025-07-07 | 2025-07-03 | 0.150 | 4,652,034 | -12,000 | 0.57% | 697,805 |
| 2025-06-30 | 2025-06-26 | 0.160 | 4,664,034 | -1,020,000 | 0.57% | 746,245 |
| 2025-06-27 | 2025-06-25 | 0.138 | 5,684,034 | -450,000 | 0.69% | 784,397 |
| 2025-06-20 | 2025-06-18 | 0.128 | 6,134,034 | -153,000 | 0.75% | 785,156 |
| 2025-06-19 | 2025-06-17 | 0.128 | 6,287,034 | +167,550 | 0.76% | 804,740 |
| 2025-06-16 | 2025-06-12 | 0.127 | 6,119,484 | -120,000 | 0.74% | 777,174 |
| 2025-06-06 | 2025-06-04 | 0.122 | 6,239,484 | +300,000 | 0.76% | 761,217 |
| 2025-05-28 | 2025-05-26 | 0.122 | 5,939,484 | +120,000 | 0.72% | 724,617 |
| 2025-05-22 | 2025-05-20 | 0.116 | 5,819,484 | -30,000 | 0.71% | 675,060 |
| 2025-05-19 | 2025-05-15 | 0.113 | 5,849,484 | +29,700 | 0.71% | 660,992 |
| 2025-04-29 | 2025-04-25 | 0.121 | 5,819,784 | -390,000 | 0.71% | 704,194 |
| 2025-04-24 | 2025-04-22 | 0.116 | 6,209,784 | +480,000 | 0.76% | 720,335 |
| 2025-04-22 | 2025-04-16 | 0.122 | 5,729,784 | +90,000 | 0.70% | 699,034 |
| 2025-04-16 | 2025-04-14 | 0.128 | 5,639,784 | -60,000 | 0.69% | 721,892 |
| 2025-04-15 | 2025-04-11 | 0.126 | 5,699,784 | -30,000 | 0.69% | 718,173 |
| 2025-04-14 | 2025-04-10 | 0.126 | 5,729,784 | -60,000 | 0.70% | 721,953 |
| 2025-04-11 | 2025-04-09 | 0.126 | 5,789,784 | -120,000 | 0.70% | 729,513 |
| 2025-04-10 | 2025-04-08 | 0.129 | 5,909,784 | -60,000 | 0.72% | 762,362 |
| 2025-04-09 | 2025-04-07 | 0.127 | 5,969,784 | -930,000 | 0.73% | 758,163 |
| 2025-04-08 | 2025-04-03 | 0.152 | 6,899,784 | -210,000 | 0.84% | 1,048,767 |
| 2025-04-03 | 2025-04-01 | 0.158 | 7,109,784 | +240,000 | 0.86% | 1,123,346 |
| 2025-04-02 | 2025-03-31 | 0.153 | 6,869,784 | -750,000 | 0.84% | 1,051,077 |
| 2025-04-01 | 2025-03-28 | 0.160 | 7,619,784 | -5,375,982 | 0.93% | 1,219,165 |
| 2025-03-31 | 2025-03-27 | 0.205 | 12,995,766 | +60,000 | 1.58% | 2,664,132 |
| 2025-03-28 | 2025-03-26 | 0.230 | 12,935,766 | +540,000 | 1.57% | 2,975,226 |
| 2025-03-27 | 2025-03-25 | 0.360 | 12,395,766 | +10,998,201 | 1.51% | 4,462,476 |
| 2025-03-24 | 2025-03-20 | 0.395 | 1,397,565 | -18,000 | 0.34% | 552,038 |
| 2025-03-21 | 2025-03-19 | 0.365 | 1,415,565 | -3,450 | 0.34% | 516,681 |
| 2025-03-17 | 2025-03-13 | 0.330 | 1,419,015 | -225 | 0.35% | 468,275 |
| 2025-03-12 | 2025-03-10 | 0.265 | 1,419,240 | -3,000 | 0.35% | 376,099 |
| 2025-03-11 | 2025-03-07 | 0.265 | 1,422,240 | +90,000 | 0.35% | 376,894 |
| 2025-03-07 | 2025-03-05 | 0.290 | 1,332,240 | -900 | 0.32% | 386,350 |
| 2025-03-06 | 2025-03-04 | 0.300 | 1,333,140 | -100 | 0.32% | 399,942 |
| 2025-02-24 | 2025-02-20 | 0.315 | 1,333,240 | -30,000 | 0.32% | 419,971 |
| 2025-02-21 | 2025-02-19 | 0.346 | 1,363,240 | -5,400 | 0.33% | 472,036 |
| 2025-02-20 | 2025-02-18 | 0.346 | 1,368,640 | +380,482 | 0.33% | 473,906 |
| 2025-02-06 | 2025-02-04 | 0.416 | 988,158 | -217 | 0.33% | 410,592 |
| 2025-01-24 | 2025-01-22 | 0.561 | 988,375 | -32,490 | 0.33% | 554,421 |
| 2025-01-21 | 2025-01-17 | 0.409 | 1,020,865 | -1,083 | 0.34% | 417,112 |
| 2025-01-15 | 2025-01-13 | 0.395 | 1,021,948 | -21,660 | 0.34% | 403,401 |
| 2025-01-14 | 2025-01-10 | 0.436 | 1,043,608 | +38,663 | 0.35% | 455,314 |
| 2025-01-13 | 2025-01-09 | 0.334 | 1,004,945 | -21,660 | 0.34% | 335,446 |
| 2025-01-02 | 2024-12-27 | 0.321 | 1,026,605 | -21,660 | 0.35% | 329,879 |
| 2024-12-27 | 2024-12-20 | 0.319 | 1,048,265 | -47,652 | 0.35% | 333,935 |
| 2024-12-23 | 2024-12-19 | 0.301 | 1,095,917 | -2,166 | 0.37% | 329,382 |
| 2024-12-18 | 2024-12-16 | 0.288 | 1,098,083 | +6,498 | 0.37% | 316,345 |
| 2024-12-16 | 2024-12-12 | 0.274 | 1,091,585 | -43,320 | 0.37% | 299,354 |
| 2024-12-12 | 2024-12-10 | 0.269 | 1,134,905 | -1,083 | 0.38% | 304,947 |
| 2024-11-28 | 2024-11-26 | 0.285 | 1,135,988 | +21,660 | 0.38% | 324,118 |
| 2024-11-26 | 2024-11-22 | 0.285 | 1,114,328 | +21,660 | 0.38% | 317,938 |
| 2024-11-14 | 2024-11-12 | 0.319 | 1,092,668 | -12,996 | 0.37% | 348,080 |
| 2024-11-04 | 2024-10-31 | 0.436 | 1,105,664 | -4,332 | 0.37% | 482,388 |
| 2024-10-28 | 2024-10-24 | 0.402 | 1,109,996 | -4,656 | 0.37% | 445,843 |
| 2024-10-23 | 2024-10-21 | 0.416 | 1,114,652 | -21,660 | 0.38% | 463,152 |
| 2024-10-22 | 2024-10-18 | 0.422 | 1,136,312 | +43,320 | 0.38% | 480,021 |
| 2024-10-21 | 2024-10-17 | 0.575 | 1,092,992 | -86,640 | 0.37% | 628,243 |
| 2024-10-17 | 2024-10-15 | 0.512 | 1,179,632 | -249,090 | 0.40% | 604,521 |
| 2024-10-16 | 2024-10-14 | 0.471 | 1,428,722 | -4,332 | 0.48% | 672,805 |
| 2024-10-14 | 2024-10-09 | 0.402 | 1,433,054 | -23,826 | 0.48% | 575,603 |
| 2024-10-09 | 2024-10-07 | 0.485 | 1,456,880 | -58,482 | 0.49% | 706,244 |
| 2024-10-08 | 2024-10-04 | 0.416 | 1,515,362 | +21,660 | 0.51% | 629,652 |
| 2024-10-07 | 2024-10-03 | 0.388 | 1,493,702 | +43,320 | 0.50% | 579,275 |
| 2024-10-04 | 2024-10-02 | 0.492 | 1,450,382 | +8,664 | 0.49% | 713,138 |
| 2024-09-12 | 2024-09-10 | 0.416 | 1,441,718 | -108,300 | 0.58% | 599,052 |
| 2024-09-10 | 2024-09-05 | 0.443 | 1,550,018 | -25,992 | 0.63% | 686,989 |
| 2024-08-26 | 2024-08-22 | 0.360 | 1,576,010 | -10,830 | 0.64% | 567,538 |
| 2024-07-16 | 2024-07-12 | 0.568 | 1,586,840 | -23,826 | 0.64% | 901,114 |
| 2024-07-05 | 2024-07-03 | 0.589 | 1,610,666 | -28,158 | 0.65% | 948,107 |
| 2024-07-04 | 2024-07-02 | 0.589 | 1,638,824 | -12,996 | 0.66% | 964,682 |
| 2024-06-20 | 2024-06-18 | 0.665 | 1,651,820 | +13,429 | 0.67% | 1,098,163 |
| 2024-06-19 | 2024-06-17 | 0.310 | 1,638,391 | +19,494 | 0.66% | 508,655 |
| 2024-06-18 | 2024-06-14 | 0.339 | 1,618,897 | -1,486,699 | 0.65% | 549,357 |
| 2024-06-14 | 2024-06-12 | 0.354 | 3,105,596 | +41,552 | 0.65% | 1,098,698 |
| 2024-06-13 | 2024-06-11 | 0.361 | 3,064,044 | +20,775 | 0.65% | 1,106,120 |
| 2024-06-12 | 2024-06-07 | 0.361 | 3,043,269 | +24,100 | 0.64% | 1,098,620 |
| 2024-06-07 | 2024-06-05 | 0.375 | 3,019,169 | -8,310 | 0.64% | 1,133,517 |
| 2024-06-06 | 2024-06-04 | 0.354 | 3,027,479 | +20,775 | 0.64% | 1,071,062 |
| 2024-06-05 | 2024-06-03 | 0.354 | 3,006,704 | +8,311 | 0.63% | 1,063,712 |
| 2024-06-04 | 2024-05-31 | 0.354 | 2,998,393 | -20,776 | 0.63% | 1,060,771 |
| 2024-06-03 | 2024-05-30 | 0.361 | 3,019,169 | -8,310 | 0.64% | 1,089,920 |
| 2024-05-31 | 2024-05-29 | 0.354 | 3,027,479 | +386,426 | 0.64% | 1,071,062 |
| 2024-05-30 | 2024-05-28 | 0.354 | 2,641,053 | -87,257 | 0.56% | 934,352 |
| 2024-05-29 | 2024-05-27 | 0.347 | 2,728,310 | +20,775 | 0.57% | 945,523 |
| 2024-05-27 | 2024-05-23 | 0.354 | 2,707,535 | +29,086 | 0.57% | 957,872 |
| 2024-05-24 | 2024-05-22 | 0.368 | 2,678,449 | -33,241 | 0.56% | 986,258 |
| 2024-05-23 | 2024-05-21 | 0.354 | 2,711,690 | -8,310 | 0.57% | 959,342 |
| 2024-05-22 | 2024-05-20 | 0.383 | 2,720,000 | -41,551 | 0.57% | 1,040,835 |
| 2024-05-21 | 2024-05-17 | 0.354 | 2,761,551 | -54,017 | 0.58% | 976,982 |
| 2024-05-20 | 2024-05-16 | 0.390 | 2,815,568 | +191,136 | 0.59% | 1,097,734 |
| 2024-05-17 | 2024-05-14 | 0.383 | 2,624,432 | -49,862 | 0.55% | 1,004,265 |
| 2024-05-16 | 2024-05-13 | 0.390 | 2,674,294 | +49,862 | 0.56% | 1,042,654 |
| 2024-05-13 | 2024-05-09 | 0.462 | 2,624,432 | +58,172 | 0.55% | 1,212,698 |
| 2024-05-09 | 2024-05-07 | 0.498 | 2,566,260 | -66,482 | 0.54% | 1,278,459 |
| 2024-05-08 | 2024-05-06 | 0.527 | 2,632,742 | -49,862 | 0.55% | 1,387,613 |
| 2024-05-07 | 2024-05-03 | 0.469 | 2,682,604 | -49,861 | 0.57% | 1,258,946 |
| 2024-05-06 | 2024-05-02 | 0.383 | 2,732,465 | +4,155 | 0.58% | 1,045,605 |
| 2024-05-03 | 2024-04-30 | 0.412 | 2,728,310 | +37,396 | 0.57% | 1,122,809 |
| 2024-05-02 | 2024-04-29 | 0.404 | 2,690,914 | +87,257 | 0.57% | 1,087,990 |
| 2024-04-30 | 2024-04-26 | 0.383 | 2,603,657 | +12,466 | 0.55% | 996,315 |
| 2024-04-29 | 2024-04-25 | 0.412 | 2,591,191 | -41,551 | 0.55% | 1,066,379 |
| 2024-04-26 | 2024-04-24 | 0.390 | 2,632,742 | -191,136 | 0.55% | 1,026,453 |
| 2024-04-25 | 2024-04-23 | 0.390 | 2,823,878 | -162,050 | 0.59% | 1,100,974 |
| 2024-04-24 | 2024-04-22 | 0.433 | 2,985,928 | -8,310 | 0.63% | 1,293,504 |
| 2024-04-23 | 2024-04-19 | 0.455 | 2,994,238 | +112,188 | 0.63% | 1,361,959 |
| 2024-04-22 | 2024-04-18 | 0.448 | 2,882,050 | +8,310 | 0.61% | 1,290,121 |
| 2024-04-19 | 2024-04-17 | 0.469 | 2,873,740 | +37,397 | 0.61% | 1,348,646 |
| 2024-04-18 | 2024-04-16 | 0.448 | 2,836,343 | +8,310 | 0.60% | 1,269,661 |
| 2024-04-17 | 2024-04-15 | 0.462 | 2,828,033 | -4,155 | 0.60% | 1,306,777 |
| 2024-04-16 | 2024-04-12 | 0.520 | 2,832,188 | -191,136 | 0.60% | 1,472,285 |
| 2024-04-15 | 2024-04-11 | 0.614 | 3,023,324 | -8,310 | 0.64% | 1,855,414 |
| 2024-04-12 | 2024-04-10 | 0.563 | 3,031,634 | +1,317,174 | 0.64% | 1,707,295 |
| 2024-04-11 | 2024-04-09 | 0.614 | 1,714,460 | +398,892 | 0.36% | 1,052,164 |
| 2024-04-10 | 2024-04-08 | 1.126 | 1,315,568 | +16,621 | 0.28% | 1,481,751 |
| 2024-04-09 | 2024-04-05 | 1.249 | 1,298,947 | +104,293 | 0.27% | 1,622,463 |
| 2024-03-28 | 2024-03-26 | 0.253 | 1,194,654 | +12,466 | 0.25% | 301,889 |
| 2024-03-15 | 2024-03-13 | 0.282 | 1,182,188 | -24,931 | 0.25% | 332,880 |
| 2024-03-13 | 2024-03-11 | 0.231 | 1,207,119 | -16,621 | 0.25% | 278,893 |
| 2024-03-07 | 2024-03-05 | 0.245 | 1,223,740 | +45,707 | 0.26% | 300,404 |
| 2024-03-05 | 2024-03-01 | 0.267 | 1,178,033 | +12,465 | 0.25% | 314,700 |
| 2024-03-04 | 2024-02-29 | 0.318 | 1,165,568 | -20,775 | 0.25% | 370,278 |
| 2024-02-28 | 2024-02-26 | 0.188 | 1,186,343 | -832 | 0.25% | 222,700 |
| 2023-12-12 | 2023-12-08 | 0.318 | 1,187,175 | +58,172 | 0.25% | 377,142 |
| 2023-12-06 | 2023-12-04 | 0.260 | 1,129,003 | -8,310 | 0.24% | 293,450 |
| 2023-11-30 | 2023-11-28 | 0.260 | 1,137,313 | +20,776 | 0.24% | 295,610 |
| 2023-11-29 | 2023-11-27 | 0.245 | 1,116,537 | +20,775 | 0.24% | 274,088 |
| 2023-11-27 | 2023-11-23 | 0.245 | 1,095,762 | +20,776 | 0.23% | 268,988 |
| 2023-11-24 | 2023-11-22 | 0.260 | 1,074,986 | +41,343 | 0.23% | 279,410 |
| 2023-11-10 | 2023-11-08 | 0.238 | 1,033,643 | +70,637 | 0.22% | 246,276 |
| 2023-11-09 | 2023-11-07 | 0.260 | 963,006 | +29,086 | 0.20% | 250,305 |
| 2023-11-07 | 2023-11-03 | 0.347 | 933,920 | +12,466 | 0.20% | 323,659 |
| 2023-11-06 | 2023-11-02 | 0.296 | 921,454 | -83,103 | 0.19% | 272,769 |
| 2023-11-03 | 2023-11-01 | 0.245 | 1,004,557 | +124,654 | 0.21% | 246,599 |
| 2023-10-26 | 2023-10-24 | 0.332 | 879,903 | -416 | 0.19% | 292,233 |
| 2023-10-16 | 2023-10-12 | 0.469 | 880,319 | -207 | 0.19% | 413,134 |
| 2023-10-12 | 2023-10-10 | 0.635 | 880,526 | -3,117 | 0.19% | 559,451 |
| 2023-09-07 | 2023-09-05 | 0.599 | 883,643 | -69 | 0.19% | 529,532 |
| 2023-08-14 | 2023-08-10 | 0.903 | 883,712 | -33,241 | 0.19% | 797,550 |
| 2023-08-09 | 2023-08-07 | 0.830 | 916,953 | -18,698 | 0.19% | 761,346 |
| 2023-08-08 | 2023-08-04 | 0.686 | 935,651 | -4,155 | 0.20% | 641,763 |
| 2023-08-07 | 2023-08-03 | 0.592 | 939,806 | -4,155 | 0.20% | 556,403 |
| 2023-08-04 | 2023-08-02 | 0.614 | 943,961 | -12,466 | 0.20% | 579,309 |
| 2023-07-11 | 2023-07-07 | 0.520 | 956,427 | -415 | 0.20% | 497,189 |
| 2023-06-21 | 2023-06-19 | 0.606 | 956,842 | -8,310 | 2.02% | 580,306 |
| 2023-06-19 | 2023-06-15 | 0.520 | 965,152 | -52,770 | 2.03% | 501,725 |
| 2023-06-15 | 2023-06-13 | 0.491 | 1,017,922 | -8,228 | 2.15% | 499,759 |
| 2023-06-09 | 2023-06-07 | 0.477 | 1,026,150 | -29,085 | 2.16% | 488,981 |
| 2023-06-06 | 2023-06-02 | 0.570 | 1,055,235 | -22,230 | 2.22% | 601,885 |
| 2023-06-01 | 2023-05-30 | 0.513 | 1,077,465 | +12,465 | 2.27% | 552,330 |
| 2023-05-29 | 2023-05-24 | 0.664 | 1,065,000 | -19,945 | 2.24% | 707,416 |
| 2023-05-25 | 2023-05-23 | 0.578 | 1,084,945 | +41,552 | 2.29% | 626,664 |
| 2023-05-22 | 2023-05-18 | 0.606 | 1,043,393 | -6,025 | 2.20% | 632,797 |
| 2023-05-19 | 2023-05-17 | 0.556 | 1,049,418 | -12,632 | 2.21% | 583,413 |
| 2023-02-03 | 2023-02-01 | 0.469 | 1,062,050 | -208 | 2.24% | 498,420 |
| 2023-01-19 | 2023-01-17 | 0.469 | 1,062,258 | -415 | 2.24% | 498,518 |
| 2022-10-24 | 2022-10-20 | 0.469 | 1,062,673 | -623 | 2.24% | 498,712 |
| 2022-10-07 | 2022-10-05 | 0.469 | 1,063,296 | +2,077 | 2.24% | 499,005 |
| 2021-10-22 | 2021-10-20 | 0.484 | 1,061,219 | +4,155 | 2.24% | 513,354 |
| 2021-10-18 | 2021-10-12 | 0.440 | 1,057,064 | -207 | 2.23% | 465,552 |
| 2021-10-12 | 2021-10-08 | 0.549 | 1,057,271 | +16,620 | 2.23% | 580,146 |
| 2021-10-06 | 2021-10-04 | 0.448 | 1,040,651 | +12,465 | 2.19% | 465,837 |
| 2021-10-04 | 2021-09-29 | 0.419 | 1,028,186 | -26,592 | 2.17% | 430,563 |
| 2021-09-30 | 2021-09-28 | 0.448 | 1,054,778 | +24,930 | 2.22% | 472,161 |
| 2021-09-28 | 2021-09-24 | 0.534 | 1,029,848 | +31,995 | 2.17% | 550,227 |
| 2021-09-27 | 2021-09-23 | 0.592 | 997,853 | -8,310 | 2.10% | 590,769 |
| 2021-09-24 | 2021-09-21 | 0.549 | 1,006,163 | +8,310 | 2.12% | 552,102 |
| 2021-09-21 | 2021-09-17 | 0.390 | 997,853 | -16,621 | 2.10% | 389,043 |
| 2021-09-14 | 2021-09-10 | 0.455 | 1,014,474 | -7,063 | 2.14% | 461,444 |
| 2021-09-02 | 2021-08-31 | 0.440 | 1,021,537 | +7,063 | 2.15% | 449,905 |
| 2021-08-27 | 2021-08-25 | 0.412 | 1,014,474 | -33,241 | 2.14% | 417,497 |
| 2021-08-19 | 2021-08-17 | 0.383 | 1,047,715 | -2,077 | 2.21% | 400,919 |
| 2021-08-16 | 2021-08-12 | 0.375 | 1,049,792 | -20,776 | 2.21% | 394,134 |
| 2021-08-09 | 2021-08-05 | 0.325 | 1,070,568 | -3,116 | 2.26% | 347,828 |
| 2021-08-04 | 2021-08-02 | 0.325 | 1,073,684 | -16,621 | 2.26% | 348,840 |
| 2021-08-02 | 2021-07-29 | 0.368 | 1,090,305 | -12,465 | 2.30% | 401,472 |
| 2021-07-30 | 2021-07-28 | 0.339 | 1,102,770 | -103,878 | 2.32% | 374,214 |
| 2021-07-26 | 2021-07-22 | 0.375 | 1,206,648 | -4,155 | 2.54% | 453,024 |
| 2021-07-16 | 2021-07-14 | 0.469 | 1,210,803 | +8,310 | 2.55% | 568,230 |
| 2021-07-12 | 2021-07-08 | 0.347 | 1,202,493 | -16,621 | 2.53% | 416,736 |
| 2021-07-05 | 2021-06-30 | 0.361 | 1,219,114 | +4,156 | 2.57% | 440,100 |
| 2021-06-17 | 2021-06-15 | 0.325 | 1,214,958 | -58,172 | 2.56% | 394,740 |
| 2021-06-07 | 2021-06-03 | 0.397 | 1,273,130 | +4,155 | 2.68% | 505,560 |
| 2021-06-02 | 2021-05-31 | 0.390 | 1,268,975 | -16,621 | 2.67% | 494,748 |
| 2021-05-31 | 2021-05-27 | 0.412 | 1,285,596 | +8,311 | 2.71% | 529,074 |
| 2021-05-28 | 2021-05-26 | 0.375 | 1,277,285 | +29,086 | 2.69% | 479,544 |
| 2021-05-26 | 2021-05-24 | 0.339 | 1,248,199 | -41,552 | 2.63% | 423,564 |
| 2021-05-25 | 2021-05-21 | 0.332 | 1,289,751 | +41,552 | 2.72% | 428,352 |
| 2021-05-24 | 2021-05-20 | 0.354 | 1,248,199 | -16,621 | 2.63% | 441,588 |
| 2021-05-20 | 2021-05-17 | 0.404 | 1,264,820 | -45,706 | 2.67% | 511,392 |
| 2021-05-12 | 2021-05-10 | 0.361 | 1,310,526 | +37,396 | 2.76% | 473,100 |
| 2021-05-11 | 2021-05-07 | 0.361 | 1,273,130 | +16,620 | 2.68% | 459,600 |
| 2021-05-10 | 2021-05-06 | 0.325 | 1,256,510 | -20,775 | 2.65% | 408,240 |
| 2021-05-06 | 2021-05-04 | 0.332 | 1,277,285 | +41,551 | 2.69% | 424,212 |
| 2021-05-05 | 2021-05-03 | 0.368 | 1,235,734 | -45,706 | 2.60% | 455,022 |
| 2021-05-04 | 2021-04-30 | 0.390 | 1,281,440 | -12,258 | 2.70% | 499,608 |
| 2021-05-03 | 2021-04-29 | 0.361 | 1,293,698 | -20,776 | 2.73% | 467,025 |
| 2021-04-29 | 2021-04-27 | 0.390 | 1,314,474 | -8,310 | 2.77% | 512,487 |
| 2021-04-28 | 2021-04-26 | 0.390 | 1,322,784 | +22,645 | 2.79% | 515,727 |
| 2021-04-22 | 2021-04-20 | 0.628 | 1,300,139 | +4,156 | 2.74% | 816,669 |
| 2021-04-19 | 2021-04-15 | 0.657 | 1,295,983 | -4,156 | 2.73% | 851,487 |
| 2021-04-14 | 2021-04-12 | 0.650 | 1,300,139 | -1,454 | 2.74% | 844,830 |
| 2021-04-13 | 2021-04-09 | 0.650 | 1,301,593 | -16,620 | 2.74% | 845,775 |
| 2021-04-07 | 2021-03-31 | 0.657 | 1,318,213 | +8,310 | 2.78% | 866,092 |
| 2021-03-30 | 2021-03-26 | 0.838 | 1,309,903 | -20,776 | 2.76% | 1,097,070 |
| 2021-03-19 | 2021-03-17 | 0.830 | 1,330,679 | -16,620 | 2.80% | 1,104,863 |
| 2021-03-18 | 2021-03-16 | 0.830 | 1,347,299 | +8,310 | 2.84% | 1,118,662 |
| 2021-03-11 | 2021-03-09 | 0.787 | 1,338,989 | +831 | 2.82% | 1,053,758 |
| 2021-03-08 | 2021-03-04 | 0.866 | 1,338,158 | -20,776 | 2.82% | 1,159,380 |
| 2021-03-04 | 2021-03-02 | 0.801 | 1,358,934 | +624 | 2.86% | 1,089,077 |
| 2021-03-02 | 2021-02-26 | 0.765 | 1,358,310 | -12,466 | 2.86% | 1,039,542 |
| 2021-03-01 | 2021-02-25 | 0.859 | 1,370,776 | -2,077 | 2.89% | 1,177,743 |
| 2021-02-26 | 2021-02-24 | 0.859 | 1,372,853 | -17,562 | 2.89% | 1,179,528 |
| 2021-02-25 | 2021-02-23 | 0.744 | 1,390,415 | -16,621 | 2.93% | 1,033,996 |
| 2021-02-24 | 2021-02-22 | 0.700 | 1,407,036 | +12,466 | 2.97% | 985,404 |
| 2021-02-18 | 2021-02-16 | 0.693 | 1,394,570 | -6,233 | 2.94% | 966,604 |
| 2021-02-16 | 2021-02-09 | 0.722 | 1,400,803 | +4,155 | 2.95% | 1,011,380 |
| 2021-02-10 | 2021-02-08 | 0.758 | 1,396,648 | +4,155 | 2.94% | 1,058,799 |
| 2021-02-09 | 2021-02-05 | 0.744 | 1,392,493 | -18,490 | 2.93% | 1,035,541 |
| 2021-02-08 | 2021-02-04 | 0.765 | 1,410,983 | +8,310 | 2.97% | 1,079,854 |
| 2021-02-05 | 2021-02-03 | 0.758 | 1,402,673 | -4,155 | 2.96% | 1,063,366 |
| 2021-01-14 | 2021-01-12 | 0.859 | 1,406,828 | -831 | 2.97% | 1,208,718 |
| 2021-01-12 | 2021-01-08 | 0.838 | 1,407,659 | +4,155 | 2.97% | 1,178,943 |
| 2021-01-11 | 2021-01-07 | 0.845 | 1,403,504 | -24,931 | 2.96% | 1,185,596 |
| 2021-01-07 | 2021-01-05 | 0.830 | 1,428,435 | -99,723 | 3.01% | 1,186,030 |
| 2021-01-04 | 2020-12-29 | 0.975 | 1,528,158 | +130,887 | 3.22% | 1,489,496 |
| 2020-12-29 | 2020-12-24 | 1.040 | 1,397,271 | -4,155 | 2.94% | 1,452,715 |
| 2020-12-28 | 2020-12-22 | 1.040 | 1,401,426 | -1,524 | 2.95% | 1,457,035 |
| 2020-12-22 | 2020-12-18 | 1.011 | 1,402,950 | -12,465 | 2.96% | 1,418,102 |
| 2020-12-15 | 2020-12-11 | 0.982 | 1,415,415 | -8,310 | 2.98% | 1,389,824 |
| 2020-12-14 | 2020-12-10 | 1.040 | 1,423,725 | -8,311 | 3.00% | 1,480,218 |
| 2020-12-11 | 2020-12-09 | 1.011 | 1,432,036 | +12,466 | 3.02% | 1,447,502 |
| 2020-12-09 | 2020-12-07 | 1.018 | 1,419,570 | -8,311 | 2.99% | 1,445,151 |
| 2020-12-07 | 2020-12-03 | 1.025 | 1,427,881 | -2,908 | 3.01% | 1,463,921 |
| 2020-12-04 | 2020-12-02 | 1.025 | 1,430,789 | +12,465 | 3.02% | 1,466,902 |
| 2020-12-01 | 2020-11-27 | 0.975 | 1,418,324 | -29,086 | 2.99% | 1,382,440 |
| 2020-11-27 | 2020-11-25 | 0.946 | 1,447,410 | -2,493 | 3.05% | 1,368,989 |
| 2020-11-26 | 2020-11-24 | 0.989 | 1,449,903 | -6,232 | 3.06% | 1,434,157 |
| 2020-11-24 | 2020-11-20 | 0.939 | 1,456,135 | +8,310 | 3.07% | 1,366,728 |
| 2020-11-20 | 2020-11-18 | 0.910 | 1,447,825 | -4,155 | 3.05% | 1,317,115 |
| 2020-11-05 | 2020-11-03 | 0.939 | 1,451,980 | -2,078 | 3.06% | 1,362,828 |
| 2020-10-30 | 2020-10-28 | 0.953 | 1,454,058 | -12,465 | 3.06% | 1,385,775 |
| 2020-10-27 | 2020-10-22 | 1.047 | 1,466,523 | +12,465 | 3.09% | 1,535,303 |
| 2020-10-23 | 2020-10-21 | 0.939 | 1,454,058 | -4,155 | 3.06% | 1,364,779 |
| 2020-10-21 | 2020-10-19 | 0.910 | 1,458,213 | -14,127 | 3.07% | 1,326,566 |
| 2020-10-20 | 2020-10-16 | 0.939 | 1,472,340 | -12,466 | 3.10% | 1,381,938 |
| 2020-10-19 | 2020-10-15 | 1.011 | 1,484,806 | +12,466 | 3.13% | 1,500,842 |
| 2020-10-12 | 2020-10-08 | 1.155 | 1,472,340 | -12,466 | 3.10% | 1,700,847 |
| 2020-10-09 | 2020-10-07 | 1.162 | 1,484,806 | -8,310 | 3.13% | 1,725,968 |
| 2020-10-08 | 2020-10-06 | 1.141 | 1,493,116 | +66,482 | 3.15% | 1,703,287 |
| 2020-10-07 | 2020-10-05 | 1.155 | 1,426,634 | +8,310 | 3.01% | 1,648,048 |
| 2020-10-06 | 2020-09-30 | 1.083 | 1,418,324 | +66,482 | 2.99% | 1,536,045 |
| 2020-10-05 | 2020-09-29 | 0.903 | 1,351,842 | +41,551 | 2.85% | 1,220,037 |
| 2020-09-29 | 2020-09-25 | 0.809 | 1,310,291 | -7,894 | 2.76% | 1,059,554 |
| 2020-09-23 | 2020-09-21 | 0.881 | 1,318,185 | -35 | 2.78% | 1,161,110 |
| 2020-09-21 | 2020-09-17 | 0.881 | 1,318,220 | -4,155 | 2.78% | 1,161,141 |
| 2020-09-15 | 2020-09-11 | 0.910 | 1,322,375 | +4,155 | 2.79% | 1,202,991 |
| 2020-09-09 | 2020-09-07 | 0.975 | 1,318,220 | +20,776 | 2.78% | 1,284,869 |
| 2020-09-07 | 2020-09-03 | 0.975 | 1,297,444 | -16,413 | 2.73% | 1,264,619 |
| 2020-09-03 | 2020-09-01 | 0.924 | 1,313,857 | -20,776 | 2.77% | 1,214,214 |
| 2020-09-01 | 2020-08-28 | 1.011 | 1,334,633 | -207 | 2.81% | 1,349,047 |
| 2020-08-31 | 2020-08-27 | 1.011 | 1,334,840 | +18,698 | 2.81% | 1,349,256 |
| 2020-08-28 | 2020-08-26 | 0.939 | 1,316,142 | +8,102 | 2.77% | 1,235,331 |
| 2020-08-26 | 2020-08-24 | 1.061 | 1,308,040 | -69 | 2.76% | 1,388,275 |
| 2020-08-25 | 2020-08-21 | 1.061 | 1,308,109 | -16,621 | 2.76% | 1,388,348 |
| 2020-08-11 | 2020-08-07 | 1.032 | 1,324,730 | -623 | 2.79% | 1,367,731 |
| 2020-08-07 | 2020-08-05 | 1.155 | 1,325,353 | -4,155 | 2.79% | 1,531,048 |
| 2020-08-06 | 2020-08-04 | 1.227 | 1,329,508 | -4,155 | 2.80% | 1,631,838 |
| 2020-08-04 | 2020-07-31 | 1.061 | 1,333,663 | +39,681 | 2.81% | 1,415,470 |
| 2020-07-31 | 2020-07-29 | 1.155 | 1,293,982 | +17,950 | 2.73% | 1,494,808 |
| 2020-07-30 | 2020-07-28 | 1.155 | 1,276,032 | -4,155 | 2.71% | 1,474,072 |
| 2020-07-29 | 2020-07-27 | 1.184 | 1,280,187 | +8,172 | 2.71% | 1,515,844 |
| 2020-07-28 | 2020-07-24 | 1.170 | 1,272,015 | -8,310 | 2.70% | 1,487,800 |
| 2020-07-27 | 2020-07-23 | 1.307 | 1,280,325 | -8,934 | 2.71% | 1,673,154 |
| 2020-07-24 | 2020-07-22 | 1.328 | 1,289,259 | -4,155 | 2.73% | 1,712,755 |
| 2020-07-23 | 2020-07-21 | 1.249 | 1,293,414 | +5,402 | 2.74% | 1,615,552 |
| 2020-07-22 | 2020-07-20 | 1.047 | 1,288,012 | +45,706 | 2.73% | 1,348,420 |
| 2020-07-21 | 2020-07-17 | 1.025 | 1,242,306 | -13,919 | 2.63% | 1,273,662 |
| 2020-07-20 | 2020-07-16 | 1.112 | 1,256,225 | -98 | 2.66% | 1,396,771 |
| 2020-07-17 | 2020-07-15 | 1.155 | 1,256,323 | +20,568 | 2.66% | 1,451,304 |
| 2020-07-16 | 2020-07-14 | 1.307 | 1,235,755 | -18,075 | 2.62% | 1,614,909 |
| 2020-07-15 | 2020-07-13 | 1.069 | 1,253,830 | +22,646 | 2.66% | 1,339,793 |
| 2020-07-14 | 2020-07-10 | 0.903 | 1,231,184 | +16,136 | 2.61% | 1,111,144 |
| 2020-07-13 | 2020-07-09 | 0.895 | 1,215,048 | -31,372 | 2.58% | 1,087,808 |
| 2020-07-10 | 2020-07-08 | 0.939 | 1,246,420 | -27,008 | 2.64% | 1,169,890 |
| 2020-07-09 | 2020-07-07 | 0.924 | 1,273,428 | +27,216 | 2.70% | 1,176,851 |
| 2020-07-08 | 2020-07-06 | 0.939 | 1,246,212 | +11,842 | 2.64% | 1,169,695 |
| 2020-07-07 | 2020-07-03 | 0.982 | 1,234,370 | -2,493 | 2.62% | 1,212,053 |
| 2020-07-06 | 2020-07-02 | 0.989 | 1,236,863 | +22,853 | 2.62% | 1,223,431 |
| 2020-07-03 | 2020-06-30 | 1.018 | 1,214,010 | +12,673 | 2.57% | 1,235,886 |
| 2020-07-02 | 2020-06-29 | 1.025 | 1,201,337 | -19,321 | 2.55% | 1,231,659 |
| 2020-06-30 | 2020-06-26 | 1.155 | 1,220,658 | +14,959 | 2.59% | 1,410,104 |
| 2020-06-29 | 2020-06-24 | 1.444 | 1,205,699 | +623 | 2.56% | 1,741,029 |
| 2020-06-16 | 2020-06-12 | 1.444 | 1,205,076 | +12,465 | 2.55% | 1,740,130 |
| 2020-05-29 | 2020-05-27 | 1.444 | 1,192,611 | +3,532 | 2.53% | 1,722,130 |
| 2020-05-20 | 2020-05-18 | 1.444 | 1,189,079 | -4,986 | 2.52% | 1,717,030 |
| 2020-05-15 | 2020-05-13 | 1.444 | 1,194,065 | -7,272 | 2.53% | 1,724,230 |
| 2020-05-14 | 2020-05-12 | 1.444 | 1,201,337 | -20,152 | 2.55% | 1,734,731 |
| 2020-05-11 | 2020-05-07 | 1.444 | 1,221,489 | -4,363 | 2.59% | 1,763,830 |
| 2020-04-24 | 2020-04-22 | 1.444 | 1,225,852 | +6,233 | 2.60% | 1,770,130 |
| 2020-04-22 | 2020-04-20 | 1.444 | 1,219,619 | -5,402 | 2.59% | 1,761,130 |
| 2020-04-21 | 2020-04-17 | 1.444 | 1,225,021 | +6,856 | 2.60% | 1,768,930 |
| 2020-04-15 | 2020-04-09 | 1.444 | 1,218,165 | -1,039 | 2.58% | 1,759,030 |
| 2020-04-08 | 2020-04-06 | 1.444 | 1,219,204 | -6,232 | 2.58% | 1,760,531 |
| 2020-03-23 | 2020-03-19 | 1.444 | 1,225,436 | -15,998 | 2.60% | 1,769,530 |
| 2020-03-20 | 2020-03-18 | 1.444 | 1,241,434 | -3,947 | 2.63% | 1,792,631 |
| 2020-03-16 | 2020-03-12 | 1.444 | 1,245,381 | -10,388 | 2.64% | 1,798,330 |
| 2020-03-13 | 2020-03-11 | 1.444 | 1,255,769 | -10,803 | 2.66% | 1,813,330 |
| 2020-03-11 | 2020-03-09 | 1.444 | 1,266,572 | -6,648 | 2.69% | 1,828,930 |
| 2020-03-10 | 2020-03-06 | 1.444 | 1,273,220 | +4,155 | 2.70% | 1,838,530 |
| 2020-03-09 | 2020-03-05 | 1.444 | 1,269,065 | -7,272 | 2.69% | 1,832,530 |
| 2020-03-06 | 2020-03-04 | 1.444 | 1,276,337 | -207 | 2.71% | 1,843,031 |
| 2020-03-05 | 2020-03-03 | 1.588 | 1,276,544 | -26,801 | 2.71% | 2,027,662 |
| 2020-03-04 | 2020-03-02 | 1.588 | 1,303,345 | +416 | 2.76% | 2,070,233 |
| 2020-03-02 | 2020-02-27 | 1.444 | 1,302,929 | +5,817 | 2.76% | 1,881,429 |
| 2020-02-28 | 2020-02-26 | 1.588 | 1,297,112 | +208 | 2.75% | 2,060,333 |
| 2020-02-27 | 2020-02-25 | 1.444 | 1,296,904 | +80,609 | 2.75% | 1,872,729 |
| 2020-02-26 | 2020-02-24 | 1.444 | 1,216,295 | +13,296 | 2.58% | 1,756,330 |
| 2020-02-25 | 2020-02-21 | 1.444 | 1,202,999 | -3,531 | 2.55% | 1,737,131 |
| 2020-02-24 | 2020-02-20 | 1.588 | 1,206,530 | -6,441 | 2.56% | 1,916,452 |
| 2020-02-21 | 2020-02-19 | 1.733 | 1,212,971 | +8,795 | 2.57% | 2,101,836 |
| 2020-02-20 | 2020-02-18 | 1.588 | 1,204,176 | +15,997 | 2.55% | 1,912,713 |
| 2020-02-18 | 2020-02-14 | 1.444 | 1,188,179 | +7,687 | 2.52% | 1,715,730 |
| 2020-02-17 | 2020-02-13 | 1.588 | 1,180,492 | +11,011 | 2.50% | 1,875,093 |
| 2020-02-14 | 2020-02-12 | 1.444 | 1,169,481 | +10,388 | 2.48% | 1,688,731 |
| 2020-02-10 | 2020-02-06 | 1.588 | 1,159,093 | +12,466 | 2.46% | 1,841,103 |
| 2020-02-05 | 2020-02-03 | 1.588 | 1,146,627 | +3,739 | 2.43% | 1,821,302 |
| 2020-02-03 | 2020-01-30 | 1.733 | 1,142,888 | -5,609 | 2.42% | 1,980,396 |
| 2020-01-31 | 2020-01-29 | 1.733 | 1,148,497 | +6,025 | 2.44% | 1,990,116 |
| 2020-01-30 | 2020-01-24 | 1.733 | 1,142,472 | -1,870 | 2.42% | 1,979,675 |
| 2020-01-23 | 2020-01-21 | 1.733 | 1,144,342 | -7,064 | 2.43% | 1,982,916 |
| 2020-01-21 | 2020-01-17 | 1.733 | 1,151,406 | +1,039 | 2.44% | 1,995,156 |
| 2020-01-20 | 2020-01-16 | 1.877 | 1,150,367 | +3,324 | 2.44% | 2,159,469 |
| 2020-01-17 | 2020-01-15 | 1.877 | 1,147,043 | -3,116 | 2.43% | 2,153,229 |
| 2020-01-16 | 2020-01-14 | 1.877 | 1,150,159 | +28,878 | 2.44% | 2,159,078 |
| 2020-01-15 | 2020-01-13 | 1.733 | 1,121,281 | +1,246 | 2.38% | 1,942,956 |
| 2020-01-14 | 2020-01-10 | 1.877 | 1,120,035 | +2,078 | 2.37% | 2,102,530 |
| 2020-01-10 | 2020-01-08 | 1.733 | 1,117,957 | +21,399 | 2.37% | 1,937,196 |
| 2020-01-08 | 2020-01-06 | 1.877 | 1,096,558 | +208 | 2.32% | 2,058,459 |
| 2020-01-07 | 2020-01-03 | 2.022 | 1,096,350 | +623 | 2.32% | 2,216,381 |
| 2020-01-06 | 2020-01-02 | 1.877 | 1,095,727 | +7,687 | 2.32% | 2,056,899 |
| 2020-01-02 | 2019-12-27 | 1.877 | 1,088,040 | +5,194 | 2.31% | 2,042,469 |
| 2019-12-27 | 2019-12-20 | 1.877 | 1,082,846 | -208 | 2.30% | 2,032,719 |
| 2019-12-20 | 2019-12-18 | 1.733 | 1,083,054 | +2,078 | 2.30% | 1,876,716 |
| 2019-12-18 | 2019-12-16 | 1.733 | 1,080,976 | +4,155 | 2.29% | 1,873,115 |
| 2019-12-17 | 2019-12-13 | 1.733 | 1,076,821 | +7,063 | 2.28% | 1,865,915 |
| 2019-12-16 | 2019-12-12 | 1.588 | 1,069,758 | +2,009 | 2.27% | 1,699,204 |
| 2019-12-13 | 2019-12-11 | 1.733 | 1,067,749 | +12,465 | 2.26% | 1,850,195 |
| 2019-12-12 | 2019-12-10 | 1.733 | 1,055,284 | +1,662 | 2.24% | 1,828,596 |
| 2019-12-11 | 2019-12-09 | 1.733 | 1,053,622 | +9,349 | 2.23% | 1,825,716 |
| 2019-12-10 | 2019-12-06 | 2.022 | 1,044,273 | +2,078 | 2.21% | 2,111,102 |
| 2019-12-09 | 2019-12-05 | 1.877 | 1,042,195 | -624 | 2.21% | 1,956,408 |
| 2019-12-05 | 2019-12-03 | 1.877 | 1,042,819 | -8,725 | 2.21% | 1,957,580 |
| 2019-12-04 | 2019-12-02 | 2.022 | 1,051,544 | +4,155 | 2.23% | 2,125,801 |
| 2019-12-03 | 2019-11-29 | 1.877 | 1,047,389 | -9,972 | 2.22% | 1,966,159 |
| 2019-12-02 | 2019-11-28 | 2.022 | 1,057,361 | +6,232 | 2.24% | 2,137,561 |
| 2019-11-29 | 2019-11-27 | 2.022 | 1,051,129 | +19,737 | 2.23% | 2,124,962 |
| 2019-11-28 | 2019-11-26 | 2.022 | 1,031,392 | +40,097 | 2.19% | 2,085,062 |
| 2019-11-27 | 2019-11-25 | 2.022 | 991,295 | +831 | 2.10% | 2,004,002 |
| 2019-11-25 | 2019-11-21 | 2.166 | 990,464 | +3,532 | 2.10% | 2,145,345 |
| 2019-11-22 | 2019-11-20 | 2.166 | 986,932 | +1,939 | 2.09% | 2,137,695 |
| 2019-11-21 | 2019-11-19 | 2.310 | 984,993 | +2,285 | 2.09% | 2,275,728 |
| 2019-11-18 | 2019-11-14 | 2.455 | 982,708 | +24,931 | 2.08% | 2,412,352 |
| 2019-11-15 | 2019-11-13 | 2.310 | 957,777 | +4,363 | 2.03% | 2,212,848 |
| 2019-11-12 | 2019-11-08 | 2.455 | 953,414 | -12,881 | 2.02% | 2,340,441 |
| 2019-11-11 | 2019-11-07 | 2.455 | 966,295 | +11,634 | 2.05% | 2,372,061 |
| 2019-11-08 | 2019-11-06 | 2.455 | 954,661 | +10,388 | 2.02% | 2,343,502 |
| 2019-11-04 | 2019-10-31 | 2.599 | 944,273 | -7,064 | 2.00% | 2,454,354 |
| 2019-11-01 | 2019-10-30 | 2.744 | 951,337 | +7,687 | 2.02% | 2,610,088 |
| 2019-10-31 | 2019-10-29 | 2.744 | 943,650 | +17,244 | 2.00% | 2,588,998 |
| 2019-10-30 | 2019-10-28 | 2.455 | 926,406 | -14,127 | 1.96% | 2,274,141 |
| 2019-10-29 | 2019-10-25 | 2.310 | 940,533 | +2,285 | 1.99% | 2,173,007 |
| 2019-10-28 | 2019-10-24 | 2.310 | 938,248 | +20,360 | 1.99% | 2,167,728 |
| 2019-10-25 | 2019-10-23 | 2.455 | 917,888 | -3,947 | 1.95% | 2,253,231 |
| 2019-10-24 | 2019-10-22 | 2.455 | 921,835 | +11,842 | 1.95% | 2,262,921 |
| 2019-10-22 | 2019-10-18 | 2.744 | 909,993 | +20,983 | 1.93% | 2,496,657 |
| 2019-10-21 | 2019-10-17 | 2.888 | 889,010 | +5,194 | 1.88% | 2,567,461 |
| 2019-10-18 | 2019-10-16 | 2.888 | 883,816 | -9,349 | 1.87% | 2,552,461 |
| 2019-10-16 | 2019-10-14 | 2.888 | 893,165 | +15,790 | 1.89% | 2,579,461 |
| 2019-10-15 | 2019-10-11 | 3.032 | 877,375 | +8,310 | 1.86% | 2,660,552 |
| 2019-10-14 | 2019-10-10 | 2.599 | 869,065 | +32,202 | 1.84% | 2,258,874 |
| 2019-10-11 | 2019-10-09 | 3.321 | 836,863 | +30,748 | 1.77% | 2,779,389 |
| 2019-10-10 | 2019-10-08 | 3.321 | 806,115 | +29,501 | 1.71% | 2,677,269 |
| 2019-10-04 | 2019-10-02 | 4.043 | 776,614 | -415 | 1.65% | 3,140,006 |
| 2019-10-03 | 2019-09-30 | 4.188 | 777,029 | -2,078 | 1.65% | 3,253,887 |
| 2019-10-02 | 2019-09-27 | 4.188 | 779,107 | -6,232 | 1.65% | 3,262,588 |
| 2019-09-30 | 2019-09-26 | 4.043 | 785,339 | -6,649 | 1.67% | 3,175,283 |
| 2019-09-27 | 2019-09-25 | 3.899 | 791,988 | -10,387 | 1.68% | 3,087,803 |
| 2019-09-26 | 2019-09-24 | 4.043 | 802,375 | -5,818 | 1.70% | 3,244,163 |
| 2019-09-24 | 2019-09-20 | 3.754 | 808,193 | -13,919 | 1.71% | 3,034,280 |
| 2019-09-23 | 2019-09-19 | 3.754 | 822,112 | +16,620 | 1.74% | 3,086,537 |
| 2019-09-20 | 2019-09-18 | 3.754 | 805,492 | +62,327 | 1.71% | 3,024,139 |
| 2019-09-19 | 2019-09-17 | 3.899 | 743,165 | -2,701 | 1.58% | 2,897,452 |
| 2019-09-17 | 2019-09-13 | 4.043 | 745,866 | +21,399 | 1.58% | 3,015,685 |
| 2019-09-16 | 2019-09-12 | 4.043 | 724,467 | +3,948 | 1.54% | 2,929,165 |
| 2019-09-13 | 2019-09-11 | 4.043 | 720,519 | -64,820 | 1.53% | 2,913,202 |
| 2019-09-12 | 2019-09-10 | 3.610 | 785,339 | +9,764 | 1.67% | 2,835,074 |
| 2019-09-10 | 2019-09-06 | 3.899 | 775,575 | +416 | 1.64% | 3,023,812 |
| 2019-09-09 | 2019-09-05 | 3.754 | 775,159 | +11,634 | 1.64% | 2,910,257 |
| 2019-09-06 | 2019-09-04 | 3.754 | 763,525 | -1,039 | 1.62% | 2,866,578 |
| 2019-09-05 | 2019-09-03 | 3.899 | 764,564 | +24,516 | 1.62% | 2,980,882 |
| 2019-09-04 | 2019-09-02 | 3.610 | 740,048 | -44,668 | 1.57% | 2,671,573 |
| 2019-09-03 | 2019-08-30 | 3.610 | 784,716 | +1,246 | 1.66% | 2,832,825 |
| 2019-09-02 | 2019-08-29 | 4.043 | 783,470 | +4,779 | 1.66% | 3,167,726 |
| 2019-08-30 | 2019-08-28 | 4.043 | 778,691 | +12,881 | 1.65% | 3,148,403 |
| 2019-08-29 | 2019-08-27 | 4.188 | 765,810 | -50,485 | 1.62% | 3,206,906 |
| 2019-08-28 | 2019-08-26 | 4.043 | 816,295 | +415 | 1.73% | 3,300,444 |
| 2019-08-27 | 2019-08-23 | 4.476 | 815,880 | +2,286 | 1.73% | 3,652,205 |
| 2019-08-26 | 2019-08-22 | 4.043 | 813,594 | -13,297 | 1.72% | 3,289,523 |
| 2019-08-23 | 2019-08-21 | 4.476 | 826,891 | -31,994 | 1.75% | 3,701,495 |
| 2019-08-20 | 2019-08-16 | 3.466 | 858,885 | -6,233 | 1.82% | 2,976,552 |
| 2019-08-19 | 2019-08-15 | 3.754 | 865,118 | -4,570 | 1.83% | 3,247,999 |
| 2019-08-16 | 2019-08-14 | 3.610 | 869,688 | +1,246 | 1.84% | 3,139,574 |
| 2019-08-15 | 2019-08-13 | 3.754 | 868,442 | -7,895 | 1.84% | 3,260,479 |
| 2019-08-14 | 2019-08-12 | 3.466 | 876,337 | +16,413 | 1.86% | 3,037,034 |
| 2019-08-13 | 2019-08-09 | 3.610 | 859,924 | -34,487 | 1.82% | 3,104,326 |
| 2019-08-12 | 2019-08-08 | 4.188 | 894,411 | +24,515 | 1.90% | 3,745,436 |
| 2019-08-09 | 2019-08-07 | 4.476 | 869,896 | -12,673 | 1.84% | 3,894,002 |
| 2019-08-08 | 2019-08-06 | 4.332 | 882,569 | +10,180 | 1.87% | 3,823,289 |
| 2019-08-07 | 2019-08-05 | 4.043 | 872,389 | +6,232 | 1.85% | 3,527,243 |
| 2019-08-06 | 2019-08-02 | 5.054 | 866,157 | +1,870 | 1.84% | 4,377,557 |
| 2019-08-05 | 2019-08-01 | 5.632 | 864,287 | +28,878 | 1.83% | 4,867,319 |
| 2019-08-02 | 2019-07-31 | 5.632 | 835,409 | +59,419 | 1.77% | 4,704,689 |
| 2019-08-01 | 2019-07-30 | 5.920 | 775,990 | -37,189 | 1.65% | 4,594,171 |
| 2019-07-31 | 2019-07-29 | 4.332 | 813,179 | -7,687 | 1.72% | 3,522,691 |
| 2019-07-30 | 2019-07-26 | 4.765 | 820,866 | +13,505 | 1.74% | 3,911,591 |
| 2019-07-29 | 2019-07-25 | 5.487 | 807,361 | -50,070 | 1.71% | 4,430,151 |
| 2019-07-26 | 2019-07-24 | 6.642 | 857,431 | +60,180 | 1.82% | 5,695,400 |
| 2019-07-25 | 2019-07-23 | 2.888 | 797,251 | +79,779 | 1.69% | 2,302,461 |
| 2019-07-24 | 2019-07-22 | 2.599 | 717,472 | +40,304 | 1.52% | 1,864,853 |
| 2019-07-23 | 2019-07-19 | 2.744 | 677,168 | -5,609 | 1.44% | 1,857,878 |
| 2019-07-22 | 2019-07-18 | 3.032 | 682,777 | +92,036 | 1.45% | 2,070,453 |
| 2019-07-19 | 2019-07-17 | 2.599 | 590,741 | +65,235 | 1.25% | 1,535,454 |
| 2019-07-18 | 2019-07-16 | 2.599 | 525,506 | +831 | 1.11% | 1,365,895 |
| 2019-07-16 | 2019-07-12 | 2.455 | 524,675 | +2,078 | 1.11% | 1,287,972 |
| 2019-07-15 | 2019-07-11 | 2.455 | 522,597 | +7,064 | 1.11% | 1,282,871 |
| 2019-07-12 | 2019-07-10 | 2.888 | 515,533 | -3,532 | 1.09% | 1,488,859 |
| 2019-07-10 | 2019-07-08 | 2.888 | 519,065 | +3,324 | 1.10% | 1,499,060 |
| 2019-07-09 | 2019-07-05 | 2.888 | 515,741 | -8,310 | 1.09% | 1,489,460 |
| 2019-07-08 | 2019-07-04 | 2.888 | 524,051 | -5,194 | 1.11% | 1,513,459 |
| 2019-07-05 | 2019-07-03 | 2.888 | 529,245 | +1,246 | 1.12% | 1,528,460 |
| 2019-07-04 | 2019-07-02 | 3.321 | 527,999 | +624 | 1.12% | 1,753,590 |
| 2019-07-03 | 2019-06-28 | 3.321 | 527,375 | +1,246 | 1.12% | 1,751,518 |
| 2019-07-02 | 2019-06-27 | 3.177 | 526,129 | +8,726 | 1.12% | 1,671,407 |
| 2019-06-28 | 2019-06-26 | 3.177 | 517,403 | -9,557 | 1.10% | 1,643,686 |
| 2019-06-27 | 2019-06-25 | 2.744 | 526,960 | +5,402 | 1.12% | 1,445,767 |
| 2019-06-26 | 2019-06-24 | 3.032 | 521,558 | +15,582 | 1.11% | 1,581,572 |
| 2019-06-24 | 2019-06-20 | 3.177 | 505,976 | +831 | 1.07% | 1,607,385 |
| 2019-06-21 | 2019-06-19 | 3.321 | 505,145 | +5,817 | 1.07% | 1,677,688 |
| 2019-06-13 | 2019-06-11 | 4.188 | 499,328 | +8,518 | 1.06% | 2,090,986 |
| 2019-06-12 | 2019-06-10 | 4.332 | 490,810 | +2,077 | 1.04% | 2,126,189 |
| 2019-06-11 | 2019-06-06 | 4.332 | 488,733 | +208 | 1.04% | 2,117,191 |
| 2019-06-10 | 2019-06-05 | 4.621 | 488,525 | +4,363 | 1.04% | 2,257,376 |
| 2019-06-06 | 2019-06-04 | 5.054 | 484,162 | -29,086 | 1.03% | 2,446,955 |
| 2019-06-03 | 2019-05-30 | 5.776 | 513,248 | -208 | 1.09% | 2,964,520 |
| 2019-05-30 | 2019-05-28 | 5.487 | 513,456 | -4,155 | 1.09% | 2,817,436 |
| 2019-05-28 | 2019-05-24 | 5.776 | 517,611 | +2,701 | 1.10% | 2,989,721 |
| 2019-05-23 | 2019-05-21 | 5.343 | 514,910 | -208 | 1.09% | 2,751,061 |
| 2019-05-21 | 2019-05-17 | 5.920 | 515,118 | +831 | 1.09% | 3,049,705 |
| 2019-05-07 | 2019-05-03 | 6.065 | 514,287 | +1,455 | 1.09% | 3,119,048 |
| 2019-04-24 | 2019-04-18 | 6.642 | 512,832 | +2,077 | 1.09% | 3,406,435 |
| 2019-04-03 | 2019-04-01 | 7.076 | 510,755 | -208 | 1.08% | 3,613,898 |
| 2019-04-02 | 2019-03-29 | 6.498 | 510,963 | +2,078 | 1.08% | 3,320,238 |
| 2019-03-29 | 2019-03-27 | 6.498 | 508,885 | -7,064 | 1.08% | 3,306,735 |
| 2019-03-25 | 2019-03-21 | 6.642 | 515,949 | +3,117 | 1.09% | 3,427,140 |
| 2019-03-22 | 2019-03-20 | 6.498 | 512,832 | -831 | 1.09% | 3,332,382 |
| 2019-03-21 | 2019-03-19 | 6.931 | 513,663 | -4,779 | 1.09% | 3,560,301 |
| 2019-03-20 | 2019-03-18 | 7.220 | 518,442 | +3,324 | 1.10% | 3,743,151 |
| 2019-03-19 | 2019-03-15 | 7.653 | 515,118 | -9,349 | 1.09% | 3,942,301 |
| 2019-03-15 | 2019-03-13 | 6.931 | 524,467 | -831 | 1.11% | 3,635,186 |
| 2019-03-14 | 2019-03-12 | 6.354 | 525,298 | +6,648 | 1.11% | 3,337,533 |
| 2019-03-11 | 2019-03-07 | 6.787 | 518,650 | -415 | 1.10% | 3,519,974 |
| 2019-03-07 | 2019-03-05 | 6.931 | 519,065 | -1,870 | 1.10% | 3,597,743 |
| 2019-03-06 | 2019-03-04 | 6.931 | 520,935 | -4,778 | 1.10% | 3,610,705 |
| 2019-03-05 | 2019-03-01 | 6.931 | 525,713 | +1,038 | 1.11% | 3,643,822 |
| 2019-03-04 | 2019-02-28 | 6.787 | 524,675 | -3,324 | 1.11% | 3,560,864 |
| 2019-02-28 | 2019-02-26 | 7.076 | 527,999 | +12,258 | 1.12% | 3,735,910 |
| 2019-02-27 | 2019-02-25 | 7.220 | 515,741 | +13,296 | 1.09% | 3,723,650 |
| 2019-02-26 | 2019-02-22 | 6.354 | 502,445 | +3,532 | 1.07% | 3,192,335 |
| 2019-02-21 | 2019-02-19 | 5.776 | 498,913 | -1,454 | 1.06% | 2,881,721 |
| 2019-02-20 | 2019-02-18 | 5.632 | 500,367 | -12,465 | 1.06% | 2,817,867 |
| 2019-02-19 | 2019-02-15 | 5.343 | 512,832 | +8,518 | 1.09% | 2,739,959 |
| 2019-02-18 | 2019-02-14 | 5.198 | 504,314 | -9,973 | 1.07% | 2,621,626 |
| 2019-02-15 | 2019-02-13 | 5.632 | 514,287 | +1,662 | 1.09% | 2,896,259 |
| 2019-02-14 | 2019-02-12 | 5.632 | 512,625 | -4,155 | 1.09% | 2,886,899 |
| 2019-02-13 | 2019-02-11 | 5.343 | 516,780 | -415 | 1.10% | 2,761,052 |
| 2019-02-11 | 2019-02-04 | 5.487 | 517,195 | -8,934 | 1.10% | 2,837,952 |
| 2019-02-08 | 2019-01-31 | 5.198 | 526,129 | +8,518 | 1.12% | 2,735,029 |
| 2019-02-01 | 2019-01-30 | 5.343 | 517,611 | +3,948 | 1.10% | 2,765,492 |
| 2019-01-30 | 2019-01-28 | 5.487 | 513,663 | -5,194 | 1.09% | 2,818,572 |
| 2019-01-29 | 2019-01-25 | 5.343 | 518,857 | -14,959 | 1.10% | 2,772,149 |
| 2019-01-28 | 2019-01-24 | 4.765 | 533,816 | +4,363 | 1.13% | 2,543,740 |
| 2019-01-25 | 2019-01-23 | 5.054 | 529,453 | +1,454 | 1.12% | 2,675,855 |
| 2019-01-24 | 2019-01-22 | 4.188 | 527,999 | -7,063 | 1.12% | 2,211,049 |
| 2019-01-23 | 2019-01-21 | 4.476 | 535,062 | +1,246 | 1.13% | 2,395,152 |
| 2019-01-22 | 2019-01-18 | 4.332 | 533,816 | +61,704 | 1.13% | 2,312,491 |
| 2019-01-21 | 2019-01-17 | 3.899 | 472,112 | +50,069 | 1.00% | 1,840,670 |
| 2019-01-07 | 2019-01-03 | 13.429 | 422,043 | +623 | 0.89% | 5,667,700 |
| 2019-01-04 | 2019-01-02 | 13.718 | 421,420 | +1,039 | 0.89% | 5,781,040 |
| 2019-01-03 | 2018-12-31 | 15.884 | 420,381 | +623 | 0.89% | 6,677,332 |
| 2019-01-02 | 2018-12-27 | 15.018 | 419,758 | -207 | 0.89% | 6,303,758 |
| 2018-12-28 | 2018-12-24 | 14.440 | 419,965 | +623 | 0.89% | 6,064,295 |
| 2018-12-21 | 2018-12-19 | 16.606 | 419,342 | +1,039 | 0.89% | 6,963,593 |
| 2018-12-20 | 2018-12-18 | 17.184 | 418,303 | -2,078 | 0.89% | 7,187,951 |
| 2018-12-19 | 2018-12-17 | 17.328 | 420,381 | +208 | 0.89% | 7,284,362 |
| 2018-12-18 | 2018-12-14 | 17.328 | 420,173 | +2,077 | 0.89% | 7,280,758 |
| 2018-12-17 | 2018-12-13 | 19.061 | 418,096 | +831 | 0.89% | 7,969,244 |
| 2018-12-14 | 2018-12-12 | 20.072 | 417,265 | +831 | 0.88% | 8,375,176 |
| 2018-12-13 | 2018-12-11 | 22.960 | 416,434 | -415 | 0.88% | 9,561,158 |
| 2018-12-11 | 2018-12-07 | 21.660 | 416,849 | +1,454 | 0.88% | 9,028,949 |
| 2018-12-10 | 2018-12-06 | 23.537 | 415,395 | +624 | 0.88% | 9,777,235 |
| 2018-12-07 | 2018-12-05 | 24.259 | 414,771 | +623 | 0.88% | 10,062,013 |
| 2018-12-06 | 2018-12-04 | 26.281 | 414,148 | +415 | 0.88% | 10,884,141 |
| 2018-11-30 | 2018-11-28 | 25.559 | 413,733 | +624 | 0.88% | 10,574,519 |
| 2018-11-28 | 2018-11-26 | 25.126 | 413,109 | +207 | 0.88% | 10,379,611 |
| 2018-11-20 | 2018-11-16 | 28.447 | 412,902 | -415 | 0.88% | 11,745,741 |
| 2018-11-12 | 2018-11-08 | 30.180 | 413,317 | +415 | 0.88% | 12,473,742 |
| 2018-11-08 | 2018-11-06 | 27.292 | 412,902 | -1,246 | 0.88% | 11,268,756 |
| 2018-11-05 | 2018-11-01 | 26.281 | 414,148 | +208 | 0.88% | 10,884,141 |
| 2018-11-02 | 2018-10-31 | 25.270 | 413,940 | -831 | 0.88% | 10,460,264 |
| 2018-11-01 | 2018-10-30 | 22.815 | 414,771 | -1,247 | 0.88% | 9,463,083 |
| 2018-10-26 | 2018-10-24 | 24.259 | 416,018 | +2,078 | 0.88% | 10,092,264 |
| 2018-10-24 | 2018-10-22 | 26.425 | 413,940 | -416 | 0.88% | 10,938,447 |
| 2018-10-23 | 2018-10-19 | 26.714 | 414,356 | -3,324 | 0.88% | 11,069,106 |
| 2018-10-19 | 2018-10-16 | 30.324 | 417,680 | -208 | 0.89% | 12,665,728 |
| 2018-10-15 | 2018-10-11 | 29.746 | 417,888 | -1,039 | 0.89% | 12,430,664 |
| 2018-10-12 | 2018-10-10 | 29.746 | 418,927 | +624 | 0.89% | 12,461,570 |
| 2018-10-11 | 2018-10-09 | 28.591 | 418,303 | -208 | 0.89% | 11,959,785 |
| 2018-09-21 | 2018-09-19 | 31.046 | 418,511 | -35 | 0.89% | 12,993,093 |
| 2018-09-18 | 2018-09-14 | 31.768 | 418,546 | +831 | 0.89% | 13,296,369 |
| 2018-09-17 | 2018-09-13 | 31.479 | 417,715 | +208 | 0.89% | 13,149,334 |
| 2018-09-13 | 2018-09-11 | 33.068 | 417,507 | -208 | 0.89% | 13,805,954 |
| 2018-09-12 | 2018-09-10 | 33.790 | 417,715 | -415 | 0.89% | 14,114,423 |
| 2018-09-07 | 2018-09-05 | 36.100 | 418,130 | -416 | 0.89% | 15,094,493 |
| 2018-09-05 | 2018-09-03 | 36.822 | 418,546 | +416 | 0.89% | 15,411,701 |
| 2018-09-03 | 2018-08-30 | 36.100 | 418,130 | -623 | 0.89% | 15,094,493 |
| 2018-08-24 | 2018-08-22 | 32.490 | 418,753 | -831 | 0.89% | 13,605,285 |
| 2018-08-16 | 2018-08-14 | 33.212 | 419,584 | +415 | 0.89% | 13,935,224 |
| 2018-08-15 | 2018-08-13 | 31.768 | 419,169 | +7,064 | 0.89% | 13,316,161 |
| 2018-08-14 | 2018-08-10 | 33.212 | 412,105 | -416 | 0.87% | 13,686,831 |
| 2018-08-13 | 2018-08-09 | 34.800 | 412,521 | +208 | 0.87% | 14,355,896 |
| 2018-08-10 | 2018-08-08 | 34.223 | 412,313 | +623 | 0.87% | 14,110,505 |
| 2018-08-09 | 2018-08-07 | 36.100 | 411,690 | +1,662 | 0.87% | 14,862,009 |
| 2018-08-06 | 2018-08-02 | 35.234 | 410,028 | -831 | 0.87% | 14,446,763 |
| 2018-08-02 | 2018-07-31 | 38.988 | 410,859 | -1,039 | 0.87% | 16,018,571 |
| 2018-07-31 | 2018-07-27 | 41.876 | 411,898 | -623 | 0.87% | 17,248,641 |
| 2018-07-27 | 2018-07-25 | 42.598 | 412,521 | -623 | 0.87% | 17,572,570 |
| 2018-07-25 | 2018-07-23 | 43.320 | 413,144 | +1,454 | 0.88% | 17,897,398 |
| 2018-07-20 | 2018-07-18 | 43.320 | 411,690 | -208 | 0.87% | 17,834,411 |
| 2018-07-13 | 2018-07-11 | 44.764 | 411,898 | +1,870 | 0.87% | 18,438,202 |
| 2018-07-09 | 2018-07-05 | 43.320 | 410,028 | +416 | 0.87% | 17,762,413 |
| 2018-07-06 | 2018-07-04 | 44.764 | 409,612 | -3,740 | 0.87% | 18,335,872 |
| 2018-07-03 | 2018-06-28 | 42.598 | 413,352 | -208 | 0.88% | 17,607,968 |
| 2018-06-29 | 2018-06-27 | 42.598 | 413,560 | +4,779 | 0.88% | 17,616,829 |
| 2018-06-28 | 2018-06-26 | 46.208 | 408,781 | +208 | 0.87% | 18,888,952 |
| 2018-06-26 | 2018-06-22 | 49.818 | 408,573 | -485 | 0.87% | 20,354,290 |
| 2018-06-25 | 2018-06-21 | 49.096 | 409,058 | +1,454 | 0.87% | 20,083,112 |
| 2018-06-22 | 2018-06-20 | 48.374 | 407,604 | +1,662 | 0.86% | 19,717,436 |
| 2018-06-13 | 2018-06-11 | 54.150 | 405,942 | -4,986 | 0.86% | 21,981,759 |
| 2018-06-12 | 2018-06-08 | 53.428 | 410,928 | -9,972 | 0.87% | 21,955,061 |
| 2018-06-11 | 2018-06-07 | 52.706 | 420,900 | +484 | 0.89% | 22,183,955 |
| 2018-06-08 | 2018-06-06 | 51.984 | 420,416 | +8,103 | 0.89% | 21,854,905 |
| 2018-06-07 | 2018-06-05 | 50.540 | 412,313 | +11,427 | 0.87% | 20,838,299 |
| 2018-06-06 | 2018-06-04 | 49.096 | 400,886 | -3,117 | 0.85% | 19,681,899 |
| 2018-06-05 | 2018-06-01 | 46.930 | 404,003 | +2,078 | 0.86% | 18,959,861 |
| 2018-06-04 | 2018-05-31 | 48.374 | 401,925 | -623 | 0.85% | 19,442,720 |
| 2018-06-01 | 2018-05-30 | 47.652 | 402,548 | -1,039 | 0.85% | 19,182,217 |
| 2018-05-31 | 2018-05-29 | 49.096 | 403,587 | +2,701 | 0.86% | 19,814,507 |
| 2018-05-30 | 2018-05-28 | 51.984 | 400,886 | -2,494 | 0.87% | 20,839,658 |
| 2018-05-28 | 2018-05-24 | 50.540 | 403,380 | -623 | 0.88% | 20,386,825 |
| 2018-05-25 | 2018-05-23 | 51.984 | 404,003 | -3,324 | 0.88% | 21,001,692 |
| 2018-05-24 | 2018-05-21 | 52.706 | 407,327 | -1,039 | 0.89% | 21,468,577 |
| 2018-05-23 | 2018-05-18 | 51.262 | 408,366 | +208 | 0.89% | 20,933,658 |
| 2018-05-18 | 2018-05-16 | 53.428 | 408,158 | -415 | 0.89% | 21,807,066 |
| 2018-05-17 | 2018-05-15 | 52.706 | 408,573 | -208 | 0.89% | 21,534,249 |
| 2018-05-16 | 2018-05-14 | 54.872 | 408,781 | -831 | 0.89% | 22,430,631 |
| 2018-05-15 | 2018-05-11 | 57.038 | 409,612 | -2,909 | 0.89% | 23,363,449 |
| 2018-05-14 | 2018-05-10 | 53.428 | 412,521 | -2,493 | 0.90% | 22,040,172 |
| 2018-05-11 | 2018-05-09 | 49.096 | 415,014 | -208 | 0.90% | 20,375,527 |
| 2018-05-10 | 2018-05-08 | 48.374 | 415,222 | +1,662 | 0.90% | 20,085,949 |
| 2018-05-09 | 2018-05-07 | 46.930 | 413,560 | -2,493 | 0.90% | 19,408,371 |
| 2018-05-08 | 2018-05-04 | 47.652 | 416,053 | -1,869 | 0.91% | 19,825,758 |
| 2018-05-07 | 2018-05-03 | 47.652 | 417,922 | +6,440 | 0.91% | 19,914,819 |
| 2018-05-04 | 2018-05-02 | 50.540 | 411,482 | -1,247 | 0.90% | 20,796,300 |
| 2018-05-03 | 2018-04-30 | 51.984 | 412,729 | -623 | 0.90% | 21,455,304 |
| 2018-05-02 | 2018-04-27 | 51.262 | 413,352 | -14,958 | 0.90% | 21,189,250 |
| 2018-04-30 | 2018-04-26 | 49.096 | 428,310 | +6,648 | 0.93% | 21,028,308 |
| 2018-04-27 | 2018-04-25 | 46.208 | 421,662 | -1,454 | 0.92% | 19,484,158 |
| 2018-04-26 | 2018-04-24 | 44.764 | 423,116 | -3,809 | 0.92% | 18,940,365 |
| 2018-04-25 | 2018-04-23 | 43.320 | 426,925 | +415 | 0.93% | 18,494,391 |
| 2018-04-24 | 2018-04-20 | 42.598 | 426,510 | -3,532 | 0.93% | 18,168,473 |
| 2018-04-23 | 2018-04-19 | 40.432 | 430,042 | -207 | 0.94% | 17,387,458 |
| 2018-04-20 | 2018-04-18 | 40.432 | 430,249 | +1,869 | 0.94% | 17,395,828 |
| 2018-04-19 | 2018-04-17 | 38.988 | 428,380 | +5,402 | 0.93% | 16,701,679 |
| 2018-04-18 | 2018-04-16 | 43.320 | 422,978 | -3,739 | 0.92% | 18,323,407 |
| 2018-04-17 | 2018-04-13 | 40.432 | 426,717 | -6,649 | 0.93% | 17,253,022 |
| 2018-04-16 | 2018-04-12 | 36.100 | 433,366 | +1,247 | 0.94% | 15,644,513 |
| 2018-04-13 | 2018-04-11 | 41.154 | 432,119 | -346 | 0.94% | 17,783,425 |
| 2018-04-12 | 2018-04-10 | 36.100 | 432,465 | +207 | 0.94% | 15,611,986 |
| 2018-04-11 | 2018-04-09 | 38.988 | 432,258 | -1,869 | 0.94% | 16,852,875 |
| 2018-04-10 | 2018-04-06 | 40.432 | 434,127 | -4,156 | 0.94% | 17,552,623 |
| 2018-04-09 | 2018-04-04 | 37.544 | 438,283 | -2,077 | 0.95% | 16,454,897 |
| 2018-04-06 | 2018-04-03 | 34.367 | 440,360 | -9,349 | 0.96% | 15,133,940 |
| 2018-03-29 | 2018-03-27 | 28.591 | 449,709 | +208 | 0.98% | 12,857,720 |
| 2018-03-27 | 2018-03-23 | 28.591 | 449,501 | -1,455 | 0.98% | 12,851,773 |
| 2018-03-23 | 2018-03-21 | 29.169 | 450,956 | -4,363 | 0.98% | 13,153,845 |
| 2018-03-22 | 2018-03-20 | 29.602 | 455,319 | +1,662 | 0.99% | 13,478,353 |
| 2018-03-06 | 2018-03-02 | 31.768 | 453,657 | -1,246 | 0.99% | 14,411,776 |
| 2018-03-01 | 2018-02-27 | 31.768 | 454,903 | +1,108 | 0.99% | 14,451,359 |
| 2018-02-23 | 2018-02-21 | 33.212 | 453,795 | +2,078 | 0.99% | 15,071,440 |
| 2018-02-22 | 2018-02-20 | 32.057 | 451,717 | +415 | 0.98% | 14,480,602 |
| 2018-02-20 | 2018-02-13 | 32.201 | 451,302 | +416 | 0.98% | 14,532,466 |
| 2018-02-14 | 2018-02-12 | 31.768 | 450,886 | +1,038 | 0.98% | 14,323,746 |
| 2018-02-13 | 2018-02-09 | 31.046 | 449,848 | +831 | 0.98% | 13,965,981 |
| 2018-02-09 | 2018-02-07 | 32.779 | 449,017 | -2,493 | 0.98% | 14,718,238 |
| 2018-02-08 | 2018-02-06 | 33.501 | 451,510 | -1,315 | 0.98% | 15,125,946 |
| 2018-02-06 | 2018-02-02 | 34.656 | 452,825 | +415 | 0.99% | 15,693,103 |
| 2018-02-02 | 2018-01-31 | 34.800 | 452,410 | +831 | 0.98% | 15,744,049 |
| 2018-01-31 | 2018-01-29 | 36.100 | 451,579 | -69 | 0.98% | 16,302,002 |
| 2018-01-30 | 2018-01-26 | 35.811 | 451,648 | +415 | 0.98% | 16,174,057 |
| 2018-01-25 | 2018-01-23 | 36.100 | 451,233 | +831 | 0.98% | 16,289,511 |
| 2018-01-24 | 2018-01-22 | 36.100 | 450,402 | +831 | 0.98% | 16,259,512 |
| 2018-01-19 | 2018-01-17 | 36.100 | 449,571 | -1,662 | 0.98% | 16,229,513 |
| 2018-01-18 | 2018-01-16 | 36.100 | 451,233 | +2,078 | 0.98% | 16,289,511 |
| 2018-01-16 | 2018-01-12 | 36.100 | 449,155 | +831 | 0.98% | 16,214,496 |
| 2018-01-15 | 2018-01-11 | 36.822 | 448,324 | +208 | 0.98% | 16,508,186 |
| 2018-01-12 | 2018-01-10 | 37.544 | 448,116 | +1,454 | 0.98% | 16,824,067 |
| 2018-01-05 | 2018-01-03 | 40.432 | 446,662 | -1,551 | 0.97% | 18,059,438 |
| 2018-01-04 | 2018-01-02 | 40.432 | 448,213 | +4,155 | 0.98% | 18,122,148 |
| 2018-01-03 | 2017-12-29 | 42.598 | 444,058 | -8,726 | 0.97% | 18,915,983 |
| 2018-01-02 | 2017-12-28 | 43.320 | 452,784 | -7,064 | 0.99% | 19,614,603 |
| 2017-12-29 | 2017-12-27 | 35.956 | 459,848 | +2,701 | 1.00% | 16,534,111 |
| 2017-12-28 | 2017-12-22 | 35.956 | 457,147 | -208 | 1.00% | 16,436,995 |
| 2017-12-27 | 2017-12-21 | 35.956 | 457,355 | +2,701 | 1.00% | 16,444,473 |
| 2017-12-19 | 2017-12-15 | 34.656 | 454,654 | -1,870 | 0.99% | 15,756,489 |
| 2017-12-13 | 2017-12-11 | 35.667 | 456,524 | -311 | 0.99% | 16,282,750 |
| 2017-12-12 | 2017-12-08 | 36.100 | 456,835 | +4,778 | 0.99% | 16,491,744 |
| 2017-12-06 | 2017-12-04 | 36.100 | 452,057 | +831 | 0.98% | 16,319,258 |
| 2017-12-04 | 2017-11-30 | 36.822 | 451,226 | +416 | 0.98% | 16,615,044 |
| 2017-12-01 | 2017-11-29 | 36.822 | 450,810 | -70 | 0.98% | 16,599,726 |
| 2017-11-28 | 2017-11-24 | 38.266 | 450,880 | +797 | 0.98% | 17,253,374 |
| 2017-11-24 | 2017-11-22 | 37.544 | 450,083 | +4,778 | 0.98% | 16,897,916 |
| 2017-11-23 | 2017-11-21 | 39.710 | 445,305 | +208 | 0.97% | 17,683,062 |
| 2017-11-21 | 2017-11-17 | 41.876 | 445,097 | -208 | 0.97% | 18,638,882 |
| 2017-11-20 | 2017-11-16 | 41.876 | 445,305 | +1,247 | 0.97% | 18,647,592 |
| 2017-11-17 | 2017-11-15 | 41.876 | 444,058 | -416 | 0.97% | 18,595,373 |
| 2017-11-16 | 2017-11-14 | 38.988 | 444,474 | -207 | 0.97% | 17,329,152 |
| 2017-11-15 | 2017-11-13 | 41.876 | 444,681 | -3,740 | 0.97% | 18,621,462 |
| 2017-11-14 | 2017-11-10 | 42.598 | 448,421 | -4,155 | 0.98% | 19,101,838 |
| 2017-11-13 | 2017-11-09 | 41.876 | 452,576 | -9,765 | 0.99% | 18,952,073 |
| 2017-11-10 | 2017-11-08 | 36.822 | 462,341 | +831 | 1.01% | 17,024,320 |
| 2017-11-08 | 2017-11-06 | 39.710 | 461,510 | -1,870 | 1.00% | 18,326,562 |
| 2017-11-07 | 2017-11-03 | 38.266 | 463,380 | -15,789 | 1.01% | 17,731,699 |
| 2017-11-06 | 2017-11-02 | 37.544 | 479,169 | -623 | 1.04% | 17,989,921 |
| 2017-11-03 | 2017-11-01 | 36.822 | 479,792 | -208 | 1.04% | 17,666,901 |
| 2017-11-02 | 2017-10-31 | 36.100 | 480,000 | -2,078 | 1.04% | 17,328,000 |
| 2017-11-01 | 2017-10-30 | 35.811 | 482,078 | +485 | 1.05% | 17,263,792 |
| 2017-10-31 | 2017-10-27 | 36.822 | 481,593 | +2,078 | 1.05% | 17,733,217 |
| 2017-10-30 | 2017-10-26 | 37.544 | 479,515 | +208 | 1.04% | 18,002,911 |
| 2017-10-27 | 2017-10-25 | 38.266 | 479,307 | +831 | 1.04% | 18,341,162 |
| 2017-10-26 | 2017-10-24 | 38.988 | 478,476 | +207 | 1.04% | 18,654,822 |
| 2017-10-24 | 2017-10-20 | 39.710 | 478,269 | -1,038 | 1.04% | 18,992,062 |
| 2017-10-18 | 2017-10-16 | 38.988 | 479,307 | +207 | 1.04% | 18,687,221 |
| 2017-10-13 | 2017-10-11 | 39.710 | 479,100 | -207 | 1.04% | 19,025,061 |
| 2017-10-12 | 2017-10-10 | 40.432 | 479,307 | -208 | 1.04% | 19,379,341 |
| 2017-10-11 | 2017-10-09 | 39.710 | 479,515 | +2,285 | 1.04% | 19,041,541 |
| 2017-10-06 | 2017-10-03 | 42.598 | 477,230 | -208 | 1.04% | 20,329,044 |
| 2017-10-04 | 2017-09-29 | 41.154 | 477,438 | -5,194 | 1.04% | 19,648,483 |
| 2017-10-03 | 2017-09-28 | 39.710 | 482,632 | +3,117 | 1.05% | 19,165,317 |
| 2017-09-28 | 2017-09-26 | 41.154 | 479,515 | -624 | 1.04% | 19,733,960 |
| 2017-09-27 | 2017-09-25 | 40.432 | 480,139 | +2,078 | 1.05% | 19,412,980 |
| 2017-09-26 | 2017-09-22 | 41.154 | 478,061 | +623 | 1.04% | 19,674,122 |
| 2017-09-25 | 2017-09-21 | 41.154 | 477,438 | +1,870 | 1.04% | 19,648,483 |
| 2017-09-21 | 2017-09-19 | 42.598 | 475,568 | +2,078 | 1.04% | 20,258,246 |
| 2017-09-20 | 2017-09-18 | 43.320 | 473,490 | -416 | 1.03% | 20,511,587 |
| 2017-09-19 | 2017-09-15 | 44.042 | 473,906 | +1,662 | 1.03% | 20,871,768 |
| 2017-09-13 | 2017-09-11 | 44.764 | 472,244 | -831 | 1.03% | 21,139,530 |
| 2017-09-07 | 2017-09-05 | 46.208 | 473,075 | +900 | 1.03% | 21,859,850 |
| 2017-09-04 | 2017-08-31 | 44.764 | 472,175 | -13,504 | 1.03% | 21,136,442 |
| 2017-09-01 | 2017-08-30 | 43.320 | 485,679 | -12,257 | 1.06% | 21,039,614 |
| 2017-08-30 | 2017-08-28 | 41.154 | 497,936 | -2,078 | 1.08% | 20,492,058 |
| 2017-08-29 | 2017-08-25 | 38.988 | 500,014 | -3,532 | 1.09% | 19,494,546 |
| 2017-08-28 | 2017-08-24 | 35.956 | 503,546 | -2,077 | 1.10% | 18,105,299 |
| 2017-08-25 | 2017-08-22 | 33.212 | 505,623 | -2,286 | 1.10% | 16,792,751 |
| 2017-08-22 | 2017-08-18 | 33.068 | 507,909 | -623 | 1.11% | 16,795,332 |
| 2017-08-17 | 2017-08-15 | 35.378 | 508,532 | -1,246 | 1.11% | 17,990,845 |
| 2017-08-16 | 2017-08-14 | 34.223 | 509,778 | +1,246 | 1.11% | 17,446,031 |
| 2017-08-14 | 2017-08-10 | 35.956 | 508,532 | -1,662 | 1.11% | 18,284,573 |
| 2017-08-11 | 2017-08-09 | 33.501 | 510,194 | -415 | 1.11% | 17,091,907 |
| 2017-08-10 | 2017-08-08 | 34.223 | 510,609 | -208 | 1.11% | 17,474,470 |
| 2017-08-04 | 2017-08-02 | 33.068 | 510,817 | +208 | 1.11% | 16,891,492 |
| 2017-07-31 | 2017-07-27 | 30.613 | 510,609 | +9,141 | 1.11% | 15,631,171 |
| 2017-07-28 | 2017-07-26 | 32.201 | 501,468 | +3,116 | 1.09% | 16,147,871 |
| 2017-07-27 | 2017-07-25 | 33.934 | 498,352 | +1,454 | 1.08% | 16,911,077 |
| 2017-07-18 | 2017-07-14 | 35.956 | 496,898 | -415 | 1.08% | 17,866,266 |
| 2017-07-17 | 2017-07-13 | 35.811 | 497,313 | -69 | 1.08% | 17,809,375 |
| 2017-07-13 | 2017-07-11 | 35.522 | 497,382 | +415 | 1.08% | 17,668,202 |
| 2017-07-12 | 2017-07-10 | 37.544 | 496,967 | +831 | 1.08% | 18,658,129 |
| 2017-07-11 | 2017-07-07 | 36.822 | 496,136 | -1,454 | 1.08% | 18,268,720 |
| 2017-07-07 | 2017-07-05 | 34.945 | 497,590 | +623 | 1.08% | 17,388,183 |
| 2017-07-04 | 2017-06-30 | 35.667 | 496,967 | +831 | 1.08% | 17,725,223 |
| 2017-06-30 | 2017-06-28 | 35.956 | 496,136 | +1,247 | 1.08% | 17,838,868 |
| 2017-06-29 | 2017-06-27 | 38.266 | 494,889 | +6,440 | 1.08% | 18,937,422 |
| 2017-06-28 | 2017-06-26 | 36.100 | 488,449 | -415 | 1.06% | 17,633,009 |
| 2017-06-27 | 2017-06-23 | 36.822 | 488,864 | +2,077 | 1.06% | 18,000,950 |
| 2017-06-23 | 2017-06-21 | 36.822 | 486,787 | +831 | 1.06% | 17,924,471 |
| 2017-06-22 | 2017-06-20 | 36.100 | 485,956 | +2,078 | 1.06% | 17,543,012 |
| 2017-06-21 | 2017-06-19 | 36.822 | 483,878 | +2,077 | 1.05% | 17,817,356 |
| 2017-06-19 | 2017-06-15 | 36.822 | 481,801 | +2,078 | 1.05% | 17,740,876 |
| 2017-06-16 | 2017-06-14 | 36.822 | 479,723 | -6,233 | 1.04% | 17,664,360 |
| 2017-06-14 | 2017-06-12 | 36.822 | 485,956 | -34 | 1.06% | 17,893,872 |
| 2017-06-13 | 2017-06-09 | 36.822 | 485,990 | -104 | 1.06% | 17,895,124 |
| 2017-06-12 | 2017-06-08 | 36.822 | 486,094 | +2,908 | 1.06% | 17,898,953 |
| 2017-06-05 | 2017-06-01 | 37.544 | 483,186 | +2,493 | 1.05% | 18,140,735 |
| 2017-06-02 | 2017-05-31 | 36.822 | 480,693 | +4,156 | 1.05% | 17,700,078 |
| 2017-06-01 | 2017-05-29 | 38.266 | 476,537 | +415 | 1.04% | 18,235,165 |
| 2017-05-26 | 2017-05-24 | 41.876 | 476,122 | -208 | 1.04% | 19,938,085 |
| 2017-05-24 | 2017-05-22 | 44.764 | 476,330 | +208 | 1.04% | 21,322,436 |
| 2017-05-23 | 2017-05-19 | 43.320 | 476,122 | -415 | 1.04% | 20,625,605 |
| 2017-05-22 | 2017-05-18 | 44.042 | 476,537 | -208 | 1.04% | 20,987,643 |
| 2017-05-18 | 2017-05-16 | 46.930 | 476,745 | -4,986 | 1.04% | 22,373,643 |
| 2017-05-17 | 2017-05-15 | 44.764 | 481,731 | -416 | 1.05% | 21,564,206 |
| 2017-05-16 | 2017-05-12 | 43.320 | 482,147 | -1,039 | 1.05% | 20,886,608 |
| 2017-05-15 | 2017-05-11 | 44.042 | 483,186 | -623 | 1.05% | 21,280,478 |
| 2017-05-12 | 2017-05-10 | 45.486 | 483,809 | -69 | 1.05% | 22,006,536 |
| 2017-05-11 | 2017-05-09 | 44.764 | 483,878 | -4,986 | 1.05% | 21,660,315 |
| 2017-05-10 | 2017-05-08 | 44.764 | 488,864 | -6,025 | 1.06% | 21,883,508 |
| 2017-05-05 | 2017-05-02 | 43.320 | 494,889 | -2,286 | 1.08% | 21,438,591 |
| 2017-05-04 | 2017-04-28 | 41.876 | 497,175 | -2,700 | 1.08% | 20,819,700 |
| 2017-05-02 | 2017-04-27 | 41.154 | 499,875 | -4,155 | 1.09% | 20,571,856 |
| 2017-04-28 | 2017-04-26 | 41.876 | 504,030 | -2,494 | 1.10% | 21,106,760 |
| 2017-04-27 | 2017-04-25 | 38.988 | 506,524 | -415 | 1.10% | 19,748,358 |
| 2017-04-25 | 2017-04-21 | 37.544 | 506,939 | -208 | 1.10% | 19,032,518 |
| 2017-04-21 | 2017-04-19 | 37.544 | 507,147 | -208 | 1.10% | 19,040,327 |
| 2017-04-18 | 2017-04-12 | 38.266 | 507,355 | -207 | 1.10% | 19,414,446 |
| 2017-04-13 | 2017-04-11 | 38.988 | 507,562 | +623 | 1.10% | 19,788,827 |
| 2017-04-11 | 2017-04-07 | 38.266 | 506,939 | +415 | 1.10% | 19,398,528 |
| 2017-04-07 | 2017-04-05 | 39.710 | 506,524 | +416 | 1.10% | 20,114,068 |
| 2017-04-03 | 2017-03-30 | 39.710 | 506,108 | -1,039 | 1.10% | 20,097,549 |
| 2017-03-31 | 2017-03-29 | 40.432 | 507,147 | +208 | 1.10% | 20,504,968 |
| 2017-03-30 | 2017-03-28 | 41.154 | 506,939 | -3,116 | 1.11% | 20,862,568 |
| 2017-03-29 | 2017-03-27 | 40.432 | 510,055 | -2,078 | 1.12% | 20,622,544 |
| 2017-03-23 | 2017-03-21 | 40.432 | 512,133 | +2,078 | 1.12% | 20,706,561 |
| 2017-03-22 | 2017-03-20 | 40.432 | 510,055 | +2,077 | 1.12% | 20,622,544 |
| 2017-03-20 | 2017-03-16 | 41.154 | 507,978 | +1,039 | 1.11% | 20,905,327 |
| 2017-03-16 | 2017-03-14 | 41.154 | 506,939 | +415 | 1.11% | 20,862,568 |
| 2017-03-14 | 2017-03-10 | 41.154 | 506,524 | -69 | 1.11% | 20,845,489 |
| 2017-03-13 | 2017-03-09 | 40.432 | 506,593 | -4,778 | 1.11% | 20,482,568 |
| 2017-03-06 | 2017-03-02 | 41.154 | 511,371 | +831 | 1.12% | 21,044,962 |
| 2017-02-27 | 2017-02-23 | 40.432 | 510,540 | +208 | 1.13% | 20,642,153 |
| 2017-02-24 | 2017-02-22 | 39.710 | 510,332 | -208 | 1.13% | 20,265,284 |
| 2017-02-23 | 2017-02-21 | 39.710 | 510,540 | -1,454 | 1.13% | 20,273,543 |
| 2017-02-21 | 2017-02-17 | 41.154 | 511,994 | -208 | 1.13% | 21,070,601 |
| 2017-02-13 | 2017-02-09 | 41.876 | 512,202 | -416 | 1.13% | 21,448,971 |
| 2017-02-09 | 2017-02-07 | 41.154 | 512,618 | +208 | 1.13% | 21,096,281 |
| 2017-02-08 | 2017-02-06 | 41.154 | 512,410 | -156 | 1.13% | 21,087,721 |
| 2017-02-07 | 2017-02-03 | 42.598 | 512,566 | +208 | 1.13% | 21,834,286 |
| 2017-02-06 | 2017-02-02 | 43.320 | 512,358 | -2,493 | 1.13% | 22,195,349 |
| 2017-02-02 | 2017-01-27 | 41.876 | 514,851 | -1,039 | 1.14% | 21,559,900 |
| 2017-02-01 | 2017-01-25 | 41.876 | 515,890 | +416 | 1.14% | 21,603,410 |
| 2017-01-23 | 2017-01-19 | 42.598 | 515,474 | +207 | 1.14% | 21,958,161 |
| 2017-01-18 | 2017-01-16 | 43.320 | 515,267 | +1,247 | 1.14% | 22,321,366 |
| 2017-01-17 | 2017-01-13 | 43.320 | 514,020 | +831 | 1.14% | 22,267,346 |
| 2017-01-16 | 2017-01-12 | 44.764 | 513,189 | +3,116 | 1.14% | 22,972,392 |
| 2017-01-11 | 2017-01-09 | 45.486 | 510,073 | +5,610 | 1.13% | 23,201,180 |
| 2017-01-10 | 2017-01-06 | 46.930 | 504,463 | -208 | 1.12% | 23,674,449 |
| 2017-01-09 | 2017-01-05 | 46.208 | 504,671 | +3,324 | 1.12% | 23,319,838 |
| 2017-01-06 | 2017-01-04 | 46.930 | 501,347 | +12,258 | 1.11% | 23,528,215 |
| 2017-01-03 | 2016-12-29 | 49.096 | 489,089 | -2,078 | 1.09% | 24,012,314 |
| 2016-12-23 | 2016-12-21 | 47.652 | 491,167 | +208 | 1.09% | 23,405,090 |
| 2016-12-16 | 2016-12-14 | 48.374 | 490,959 | -2,493 | 1.09% | 23,749,651 |
| 2016-12-15 | 2016-12-13 | 47.652 | 493,452 | +415 | 1.10% | 23,513,975 |
| 2016-12-13 | 2016-12-09 | 46.208 | 493,037 | -831 | 1.10% | 22,782,254 |
| 2016-12-12 | 2016-12-08 | 46.930 | 493,868 | +1,835 | 1.10% | 23,177,225 |
| 2016-12-08 | 2016-12-06 | 46.208 | 492,033 | +208 | 1.09% | 22,735,861 |
| 2016-11-29 | 2016-11-25 | 49.096 | 491,825 | +2,078 | 1.09% | 24,146,640 |
| 2016-11-23 | 2016-11-21 | 51.262 | 489,747 | -831 | 1.09% | 25,105,411 |
| 2016-11-22 | 2016-11-18 | 49.818 | 490,578 | +623 | 1.09% | 24,439,615 |
| 2016-11-21 | 2016-11-17 | 49.096 | 489,955 | -4,778 | 1.09% | 24,054,831 |
| 2016-11-18 | 2016-11-16 | 49.818 | 494,733 | -416 | 1.10% | 24,646,609 |
| 2016-11-17 | 2016-11-15 | 50.540 | 495,149 | +7,895 | 1.10% | 25,024,830 |
| 2016-11-16 | 2016-11-14 | 46.208 | 487,254 | +7,271 | 1.09% | 22,515,033 |
| 2016-11-15 | 2016-11-11 | 49.818 | 479,983 | +416 | 1.07% | 23,911,793 |
| 2016-11-14 | 2016-11-10 | 51.984 | 479,567 | +1,039 | 1.07% | 24,929,811 |
| 2016-11-11 | 2016-11-09 | 52.706 | 478,528 | -831 | 1.07% | 25,221,297 |
| 2016-11-10 | 2016-11-08 | 54.150 | 479,359 | +1,454 | 1.07% | 25,957,290 |
| 2016-11-09 | 2016-11-07 | 54.872 | 477,905 | -2,285 | 1.06% | 26,223,603 |
| 2016-11-08 | 2016-11-04 | 54.872 | 480,190 | -4,156 | 1.07% | 26,348,986 |
| 2016-11-04 | 2016-11-02 | 55.594 | 484,346 | -69 | 1.08% | 26,926,732 |
| 2016-11-01 | 2016-10-28 | 55.594 | 484,415 | -104 | 1.08% | 26,930,568 |
| 2016-10-26 | 2016-10-24 | 57.760 | 484,519 | -6,925 | 1.08% | 27,985,817 |
| 2016-10-24 | 2016-10-19 | 57.760 | 491,444 | -208 | 1.09% | 28,385,805 |
| 2016-10-19 | 2016-10-17 | 56.316 | 491,652 | -623 | 1.10% | 27,687,874 |
| 2016-10-18 | 2016-10-14 | 56.316 | 492,275 | -208 | 1.10% | 27,722,959 |
| 2016-10-17 | 2016-10-13 | 54.872 | 492,483 | +624 | 1.10% | 27,023,527 |
| 2016-10-14 | 2016-10-12 | 56.316 | 491,859 | +623 | 1.10% | 27,699,531 |
| 2016-10-13 | 2016-10-11 | 57.760 | 491,236 | +2,285 | 1.09% | 28,373,791 |
| 2016-10-12 | 2016-10-07 | 55.594 | 488,951 | -3,393 | 1.09% | 27,182,742 |
| 2016-10-11 | 2016-10-06 | 57.038 | 492,344 | +2,493 | 1.10% | 28,082,317 |
| 2016-10-07 | 2016-10-05 | 55.594 | 489,851 | +1,662 | 1.09% | 27,232,776 |
| 2016-10-06 | 2016-10-04 | 57.038 | 488,189 | +2,493 | 1.09% | 27,845,324 |
| 2016-10-05 | 2016-10-03 | 59.926 | 485,696 | +1,870 | 1.08% | 29,105,818 |
| 2016-10-04 | 2016-09-30 | 59.204 | 483,826 | +1,039 | 1.08% | 28,644,435 |
| 2016-10-03 | 2016-09-29 | 59.926 | 482,787 | +207 | 1.08% | 28,931,494 |
| 2016-09-30 | 2016-09-28 | 60.648 | 482,580 | -5,817 | 1.08% | 29,267,512 |
| 2016-09-29 | 2016-09-27 | 59.926 | 488,397 | -14,958 | 1.09% | 29,267,679 |
| 2016-09-28 | 2016-09-26 | 58.482 | 503,355 | -6,226 | 1.12% | 29,437,207 |
| 2016-09-27 | 2016-09-23 | 56.316 | 509,581 | -4,571 | 1.14% | 28,697,564 |
| 2016-09-26 | 2016-09-22 | 54.872 | 514,152 | +3,532 | 1.15% | 28,212,549 |
| 2016-09-23 | 2016-09-21 | 57.038 | 510,620 | -1,025 | 1.14% | 29,124,744 |
| 2016-09-22 | 2016-09-20 | 56.316 | 511,645 | +3,740 | 1.14% | 28,813,800 |
| 2016-09-21 | 2016-09-19 | 50.540 | 507,905 | +415 | 1.13% | 25,669,519 |
| 2016-09-20 | 2016-09-15 | 49.818 | 507,490 | +1,662 | 1.13% | 25,282,137 |
| 2016-09-19 | 2016-09-14 | 50.540 | 505,828 | -969 | 1.13% | 25,564,547 |
| 2016-09-15 | 2016-09-13 | 48.374 | 506,797 | +1,454 | 1.13% | 24,515,798 |
| 2016-09-14 | 2016-09-12 | 49.096 | 505,343 | +831 | 1.13% | 24,810,320 |
| 2016-09-12 | 2016-09-08 | 49.818 | 504,512 | +1,039 | 1.12% | 25,133,779 |
| 2016-09-09 | 2016-09-07 | 51.984 | 503,473 | +6,025 | 1.12% | 26,172,540 |
| 2016-09-08 | 2016-09-06 | 49.096 | 497,448 | -513 | 1.11% | 24,422,707 |
| 2016-09-07 | 2016-09-05 | 47.652 | 497,961 | -1,662 | 1.11% | 23,728,838 |
| 2016-09-05 | 2016-09-01 | 44.042 | 499,623 | +1,039 | 1.11% | 22,004,396 |
| 2016-09-02 | 2016-08-31 | 45.486 | 498,584 | -623 | 1.11% | 22,678,592 |
| 2016-09-01 | 2016-08-30 | 44.764 | 499,207 | -1,247 | 1.11% | 22,346,502 |
| 2016-08-31 | 2016-08-29 | 42.598 | 500,454 | +1,247 | 1.11% | 21,318,339 |
| 2016-08-30 | 2016-08-26 | 43.320 | 499,207 | +1,870 | 1.11% | 21,625,647 |
| 2016-08-29 | 2016-08-25 | 43.320 | 497,337 | -416 | 1.11% | 21,544,639 |
| 2016-08-26 | 2016-08-24 | 42.598 | 497,753 | +416 | 1.11% | 21,203,282 |
| 2016-08-25 | 2016-08-23 | 44.042 | 497,337 | +1,039 | 1.11% | 21,903,716 |
| 2016-08-24 | 2016-08-22 | 42.598 | 496,298 | +2,700 | 1.11% | 21,141,302 |
| 2016-08-23 | 2016-08-19 | 43.320 | 493,598 | -2,077 | 1.10% | 21,382,665 |
| 2016-08-22 | 2016-08-18 | 44.042 | 495,675 | -416 | 1.10% | 21,830,518 |
| 2016-08-19 | 2016-08-17 | 43.320 | 496,091 | -415 | 1.11% | 21,490,662 |
| 2016-08-18 | 2016-08-16 | 43.320 | 496,506 | -1,039 | 1.11% | 21,508,640 |
| 2016-08-17 | 2016-08-15 | 41.876 | 497,545 | -35 | 1.11% | 20,835,194 |
| 2016-08-16 | 2016-08-12 | 41.876 | 497,580 | +1,455 | 1.11% | 20,836,660 |
| 2016-08-15 | 2016-08-11 | 42.598 | 496,125 | -1,455 | 1.11% | 21,133,933 |
| 2016-08-12 | 2016-08-10 | 39.710 | 497,580 | -415 | 1.11% | 19,758,902 |
| 2016-08-11 | 2016-08-09 | 39.710 | 497,995 | -208 | 1.11% | 19,775,381 |
| 2016-08-09 | 2016-08-05 | 40.432 | 498,203 | -1,246 | 1.11% | 20,143,344 |
| 2016-08-08 | 2016-08-04 | 38.266 | 499,449 | -208 | 1.11% | 19,111,915 |
| 2016-08-03 | 2016-07-29 | 37.544 | 499,657 | +3,324 | 1.11% | 18,759,122 |
| 2016-07-28 | 2016-07-26 | 41.876 | 496,333 | -3,116 | 1.11% | 20,784,441 |
| 2016-07-26 | 2016-07-22 | 40.432 | 499,449 | -416 | 1.11% | 20,193,722 |
| 2016-07-21 | 2016-07-19 | 40.432 | 499,865 | +623 | 1.11% | 20,210,542 |
| 2016-07-19 | 2016-07-15 | 40.432 | 499,242 | +208 | 1.11% | 20,185,353 |
| 2016-07-18 | 2016-07-14 | 40.432 | 499,034 | -277 | 1.11% | 20,176,943 |
| 2016-07-14 | 2016-07-12 | 40.432 | 499,311 | -415 | 1.11% | 20,188,142 |
| 2016-07-08 | 2016-07-06 | 39.710 | 499,726 | -3,117 | 1.11% | 19,844,119 |
| 2016-07-07 | 2016-07-05 | 40.432 | 502,843 | +831 | 1.12% | 20,330,948 |
| 2016-07-06 | 2016-07-04 | 40.432 | 502,012 | -1,246 | 1.12% | 20,297,349 |
| 2016-07-05 | 2016-06-30 | 39.710 | 503,258 | +1,454 | 1.12% | 19,984,375 |
| 2016-06-28 | 2016-06-24 | 41.154 | 501,804 | -208 | 1.12% | 20,651,242 |
| 2016-06-27 | 2016-06-23 | 40.432 | 502,012 | -318 | 1.12% | 20,297,349 |
| 2016-06-24 | 2016-06-22 | 41.154 | 502,330 | -2,493 | 1.12% | 20,672,889 |
| 2016-06-23 | 2016-06-21 | 42.598 | 504,823 | -2,078 | 1.12% | 21,504,450 |
| 2016-06-17 | 2016-06-15 | 45.486 | 506,901 | -208 | 1.13% | 23,056,899 |
| 2016-06-15 | 2016-06-13 | 44.042 | 507,109 | -2,077 | 1.13% | 22,334,095 |
| 2016-06-14 | 2016-06-10 | 45.486 | 509,186 | -12,050 | 1.13% | 23,160,834 |
| 2016-06-13 | 2016-06-08 | 44.764 | 521,236 | +7,064 | 1.16% | 23,332,608 |
| 2016-06-03 | 2016-06-01 | 42.598 | 514,172 | -35 | 1.15% | 21,902,699 |
| 2016-06-02 | 2016-05-31 | 41.154 | 514,207 | -831 | 1.15% | 21,161,675 |
| 2016-05-27 | 2016-05-25 | 41.876 | 515,038 | -1,247 | 1.15% | 21,567,731 |
| 2016-05-26 | 2016-05-24 | 41.876 | 516,285 | -207 | 1.15% | 21,619,951 |
| 2016-05-25 | 2016-05-23 | 42.598 | 516,492 | -1,247 | 1.15% | 22,001,526 |
| 2016-05-24 | 2016-05-20 | 42.598 | 517,739 | +831 | 1.15% | 22,054,646 |
| 2016-05-23 | 2016-05-19 | 42.598 | 516,908 | +1,662 | 1.15% | 22,019,247 |
| 2016-05-19 | 2016-05-17 | 44.042 | 515,246 | +416 | 1.15% | 22,692,464 |
| 2016-05-18 | 2016-05-16 | 44.764 | 514,830 | +3,739 | 1.15% | 23,045,850 |
| 2016-05-16 | 2016-05-12 | 41.154 | 511,091 | -69 | 1.14% | 21,033,439 |
| 2016-05-13 | 2016-05-11 | 42.598 | 511,160 | -415 | 1.14% | 21,774,394 |
| 2016-05-09 | 2016-05-05 | 42.598 | 511,575 | -2,701 | 1.14% | 21,792,072 |
| 2016-05-03 | 2016-04-28 | 43.320 | 514,276 | +4,986 | 1.15% | 22,278,436 |
| 2016-04-29 | 2016-04-27 | 45.486 | 509,290 | -208 | 1.13% | 23,165,565 |
| 2016-04-27 | 2016-04-25 | 46.208 | 509,498 | -623 | 1.14% | 23,542,884 |
| 2016-04-26 | 2016-04-22 | 46.208 | 510,121 | +3,324 | 1.14% | 23,571,671 |
| 2016-04-22 | 2016-04-20 | 49.818 | 506,797 | -623 | 1.13% | 25,247,613 |
| 2016-04-21 | 2016-04-19 | 49.818 | 507,420 | -1,489 | 1.13% | 25,278,650 |
| 2016-04-20 | 2016-04-18 | 47.652 | 508,909 | -4,155 | 1.13% | 24,250,532 |
| 2016-04-19 | 2016-04-15 | 45.486 | 513,064 | -1,662 | 1.14% | 23,337,229 |
| 2016-04-15 | 2016-04-13 | 44.042 | 514,726 | -1,870 | 1.15% | 22,669,562 |
| 2016-04-14 | 2016-04-12 | 42.598 | 516,596 | -624 | 1.15% | 22,005,956 |
| 2016-04-13 | 2016-04-11 | 43.320 | 517,220 | -831 | 1.15% | 22,405,970 |
| 2016-04-12 | 2016-04-08 | 43.320 | 518,051 | -6,856 | 1.15% | 22,441,969 |
| 2016-04-11 | 2016-04-07 | 44.042 | 524,907 | -415 | 1.17% | 23,117,954 |
| 2016-04-08 | 2016-04-06 | 44.042 | 525,322 | -208 | 1.17% | 23,136,232 |
| 2016-04-07 | 2016-04-05 | 42.598 | 525,530 | -7,271 | 1.17% | 22,386,527 |
| 2016-04-06 | 2016-04-01 | 41.154 | 532,801 | -14,128 | 1.19% | 21,926,892 |
| 2016-04-05 | 2016-03-31 | 43.320 | 546,929 | -2,908 | 1.22% | 23,692,964 |
| 2016-03-31 | 2016-03-29 | 41.154 | 549,837 | -2,286 | 1.22% | 22,627,992 |
| 2016-03-30 | 2016-03-24 | 41.876 | 552,123 | -207 | 1.23% | 23,120,703 |
| 2016-03-29 | 2016-03-23 | 40.432 | 552,330 | -1,247 | 1.23% | 22,331,807 |
| 2016-03-23 | 2016-03-21 | 40.432 | 553,577 | -1,870 | 1.23% | 22,382,225 |
| 2016-03-22 | 2016-03-18 | 41.154 | 555,447 | -207 | 1.24% | 22,858,866 |
| 2016-03-21 | 2016-03-17 | 39.710 | 555,654 | -1,662 | 1.24% | 22,065,020 |
| 2016-03-18 | 2016-03-16 | 38.988 | 557,316 | -416 | 1.24% | 21,728,636 |
| 2016-03-17 | 2016-03-15 | 39.710 | 557,732 | +3,116 | 1.24% | 22,147,538 |
| 2016-03-16 | 2016-03-14 | 38.988 | 554,616 | -6,025 | 1.24% | 21,623,369 |
| 2016-03-15 | 2016-03-11 | 38.988 | 560,641 | +416 | 1.25% | 21,858,271 |
| 2016-03-14 | 2016-03-10 | 38.988 | 560,225 | +2,701 | 1.25% | 21,842,052 |
| 2016-03-11 | 2016-03-09 | 36.822 | 557,524 | +1,870 | 1.24% | 20,529,149 |
| 2016-03-09 | 2016-03-07 | 38.988 | 555,654 | -1,455 | 1.24% | 21,663,838 |
| 2016-03-08 | 2016-03-04 | 41.154 | 557,109 | -24,930 | 1.24% | 22,927,264 |
| 2016-03-07 | 2016-03-03 | 33.934 | 582,039 | -3,117 | 1.30% | 19,750,911 |
| 2016-03-04 | 2016-03-02 | 32.490 | 585,156 | +623 | 1.30% | 19,011,718 |
| 2016-03-03 | 2016-03-01 | 31.768 | 584,533 | +208 | 1.30% | 18,569,444 |
| 2016-03-02 | 2016-02-29 | 32.201 | 584,325 | -415 | 1.30% | 18,815,966 |
| 2016-03-01 | 2016-02-26 | 32.490 | 584,740 | +207 | 1.30% | 18,998,203 |
| 2016-02-29 | 2016-02-25 | 31.768 | 584,533 | -1,038 | 1.30% | 18,569,444 |
| 2016-02-26 | 2016-02-24 | 30.324 | 585,571 | -831 | 1.30% | 17,756,855 |
| 2016-02-25 | 2016-02-23 | 30.757 | 586,402 | +1,038 | 1.31% | 18,036,084 |
| 2016-02-24 | 2016-02-22 | 29.602 | 585,364 | +416 | 1.30% | 17,327,945 |
| 2016-02-23 | 2016-02-19 | 31.479 | 584,948 | +831 | 1.30% | 18,413,695 |
| 2016-02-19 | 2016-02-17 | 29.746 | 584,117 | +1,662 | 1.30% | 17,375,378 |
| 2016-02-17 | 2016-02-15 | 31.335 | 582,455 | +416 | 1.30% | 18,251,111 |
| 2016-02-11 | 2016-02-04 | 32.923 | 582,039 | -2,286 | 1.30% | 19,162,586 |
| 2016-02-05 | 2016-02-03 | 31.768 | 584,325 | +4,571 | 1.30% | 18,562,837 |
| 2016-02-03 | 2016-02-01 | 32.057 | 579,754 | -1,039 | 1.29% | 18,585,058 |
| 2016-02-02 | 2016-01-29 | 31.624 | 580,793 | +1,454 | 1.29% | 18,366,766 |
| 2016-02-01 | 2016-01-28 | 30.035 | 579,339 | +3,532 | 1.29% | 17,400,563 |
| 2016-01-28 | 2016-01-26 | 30.902 | 575,807 | -5,194 | 1.28% | 17,793,358 |
| 2016-01-26 | 2016-01-22 | 32.057 | 581,001 | -1,246 | 1.29% | 18,625,033 |
| 2016-01-25 | 2016-01-21 | 31.768 | 582,247 | -1,455 | 1.30% | 18,496,823 |
| 2016-01-21 | 2016-01-19 | 33.790 | 583,702 | +416 | 1.30% | 19,723,057 |
| 2016-01-20 | 2016-01-18 | 33.356 | 583,286 | +623 | 1.30% | 19,456,321 |
| 2016-01-19 | 2016-01-15 | 33.790 | 582,663 | -2,701 | 1.30% | 19,687,950 |
| 2016-01-15 | 2016-01-13 | 34.512 | 585,364 | -831 | 1.30% | 20,201,848 |
| 2016-01-14 | 2016-01-12 | 29.458 | 586,195 | +4,156 | 1.31% | 17,267,898 |
| 2016-01-13 | 2016-01-11 | 29.891 | 582,039 | -2,286 | 1.30% | 17,397,611 |
| 2016-01-12 | 2016-01-08 | 32.490 | 584,325 | +416 | 1.30% | 18,984,719 |
| 2016-01-11 | 2016-01-07 | 32.779 | 583,909 | -2,078 | 1.30% | 19,139,836 |
| 2016-01-08 | 2016-01-06 | 34.512 | 585,987 | -415 | 1.31% | 20,223,349 |
| 2016-01-07 | 2016-01-05 | 34.945 | 586,402 | -3,324 | 1.31% | 20,491,701 |
| 2016-01-06 | 2016-01-04 | 34.656 | 589,726 | -208 | 1.31% | 20,437,544 |
| 2016-01-05 | 2015-12-31 | 34.656 | 589,934 | -416 | 1.31% | 20,444,753 |
| 2015-12-30 | 2015-12-28 | 34.223 | 590,350 | -207 | 1.32% | 20,203,430 |
| 2015-12-29 | 2015-12-24 | 32.201 | 590,557 | +415 | 1.32% | 19,016,644 |
| 2015-12-28 | 2015-12-22 | 32.923 | 590,142 | -1,247 | 1.31% | 19,429,363 |
| 2015-12-17 | 2015-12-15 | 32.490 | 591,389 | +3,948 | 1.32% | 19,214,229 |
| 2015-12-16 | 2015-12-14 | 33.212 | 587,441 | -831 | 1.31% | 19,510,090 |
| 2015-12-15 | 2015-12-11 | 33.356 | 588,272 | -2,285 | 1.31% | 19,622,636 |
| 2015-12-14 | 2015-12-10 | 35.234 | 590,557 | +1,869 | 1.32% | 20,807,449 |
| 2015-12-11 | 2015-12-09 | 34.656 | 588,688 | -69 | 1.31% | 20,401,571 |
| 2015-12-10 | 2015-12-08 | 34.078 | 588,757 | -13,012 | 1.31% | 20,063,897 |
| 2015-12-09 | 2015-12-07 | 33.212 | 601,769 | -1,198 | 1.34% | 19,985,952 |
| 2015-12-08 | 2015-12-04 | 32.346 | 602,967 | -3,532 | 1.34% | 19,503,329 |
| 2015-12-07 | 2015-12-03 | 32.634 | 606,499 | -208 | 1.35% | 19,792,731 |
| 2015-12-04 | 2015-12-02 | 32.779 | 606,707 | +2,493 | 1.35% | 19,887,127 |
| 2015-12-03 | 2015-12-01 | 34.078 | 604,214 | +2,701 | 1.35% | 20,590,646 |
| 2015-12-01 | 2015-11-27 | 33.356 | 601,513 | +208 | 1.34% | 20,064,308 |
| 2015-11-30 | 2015-11-26 | 35.378 | 601,305 | -831 | 1.34% | 21,272,968 |
| 2015-11-27 | 2015-11-25 | 35.522 | 602,136 | -49,100 | 1.34% | 21,389,316 |
| 2015-11-26 | 2015-11-24 | 34.078 | 651,236 | -208 | 1.45% | 22,193,081 |
| 2015-11-25 | 2015-11-23 | 32.779 | 651,444 | -3,947 | 1.45% | 21,353,553 |
| 2015-11-24 | 2015-11-20 | 33.501 | 655,391 | +415 | 1.46% | 21,956,123 |
| 2015-11-23 | 2015-11-19 | 30.757 | 654,976 | +5,333 | 1.46% | 20,145,228 |
| 2015-11-20 | 2015-11-18 | 31.768 | 649,643 | -208 | 1.45% | 20,637,859 |
| 2015-11-19 | 2015-11-17 | 32.634 | 649,851 | +415 | 1.45% | 21,207,497 |
| 2015-11-18 | 2015-11-16 | 33.212 | 649,436 | +2,078 | 1.45% | 21,569,068 |
| 2015-11-17 | 2015-11-13 | 33.212 | 647,358 | +6,856 | 1.44% | 21,500,054 |
| 2015-11-16 | 2015-11-12 | 34.656 | 640,502 | +6,233 | 1.43% | 22,197,237 |
| 2015-11-13 | 2015-11-11 | 35.089 | 634,269 | +7,063 | 1.41% | 22,255,992 |
| 2015-11-12 | 2015-11-10 | 33.068 | 627,206 | +2,078 | 1.40% | 20,740,197 |
| 2015-11-11 | 2015-11-09 | 32.634 | 625,128 | +6,025 | 1.39% | 20,400,677 |
| 2015-11-10 | 2015-11-06 | 33.934 | 619,103 | +3,324 | 1.38% | 21,008,641 |
| 2015-11-09 | 2015-11-05 | 35.378 | 615,779 | +831 | 1.37% | 21,785,029 |
| 2015-11-06 | 2015-11-04 | 36.100 | 614,948 | -2,493 | 1.37% | 22,199,623 |
| 2015-11-05 | 2015-11-03 | 36.100 | 617,441 | +5,194 | 1.38% | 22,289,620 |
| 2015-11-04 | 2015-11-02 | 37.544 | 612,247 | +2,493 | 1.36% | 22,986,201 |
| 2015-11-03 | 2015-10-30 | 37.544 | 609,754 | -831 | 1.36% | 22,892,604 |
| 2015-11-02 | 2015-10-29 | 38.988 | 610,585 | +5,401 | 1.36% | 23,805,488 |
| 2015-10-28 | 2015-10-26 | 39.710 | 605,184 | -5,193 | 1.35% | 24,031,857 |
| 2015-10-27 | 2015-10-23 | 38.988 | 610,377 | +7,687 | 1.36% | 23,797,378 |
| 2015-10-26 | 2015-10-22 | 39.710 | 602,690 | -7,480 | 1.34% | 23,932,820 |
| 2015-10-22 | 2015-10-19 | 38.988 | 610,170 | -4,986 | 1.36% | 23,789,308 |
| 2015-10-20 | 2015-10-16 | 41.154 | 615,156 | -4,155 | 1.37% | 25,316,130 |
| 2015-10-19 | 2015-10-15 | 36.100 | 619,311 | +831 | 1.38% | 22,357,127 |
| 2015-10-16 | 2015-10-14 | 36.100 | 618,480 | -208 | 1.38% | 22,327,128 |
| 2015-10-15 | 2015-10-13 | 36.822 | 618,688 | +1,247 | 1.38% | 22,781,330 |
| 2015-10-14 | 2015-10-12 | 37.544 | 617,441 | +2,077 | 1.38% | 23,181,205 |
| 2015-10-13 | 2015-10-09 | 40.432 | 615,364 | -2,285 | 1.37% | 24,880,397 |
| 2015-10-12 | 2015-10-08 | 40.432 | 617,649 | -4,571 | 1.38% | 24,972,784 |
| 2015-10-09 | 2015-10-07 | 35.522 | 622,220 | +7,687 | 1.39% | 22,102,748 |
| 2015-10-08 | 2015-10-06 | 37.544 | 614,533 | -1,246 | 1.37% | 23,072,027 |
| 2015-10-06 | 2015-10-02 | 38.988 | 615,779 | +9,764 | 1.37% | 24,007,992 |
| 2015-10-05 | 2015-09-30 | 40.432 | 606,015 | +208 | 1.35% | 24,502,398 |
| 2015-09-29 | 2015-09-24 | 41.154 | 605,807 | -208 | 1.35% | 24,931,381 |
| 2015-09-22 | 2015-09-18 | 41.876 | 606,015 | -3,531 | 1.35% | 25,377,484 |
| 2015-09-15 | 2015-09-11 | 43.320 | 609,546 | -208 | 1.36% | 26,405,533 |
| 2015-09-11 | 2015-09-09 | 43.320 | 609,754 | -1,870 | 1.36% | 26,414,543 |
| 2015-09-10 | 2015-09-08 | 41.876 | 611,624 | -3,324 | 1.36% | 25,612,367 |
| 2015-09-08 | 2015-09-04 | 39.710 | 614,948 | -2,285 | 1.37% | 24,419,585 |
| 2015-09-07 | 2015-09-02 | 38.266 | 617,233 | +2,077 | 1.38% | 23,619,038 |
| 2015-09-04 | 2015-09-01 | 38.988 | 615,156 | -9,972 | 1.37% | 23,983,702 |
| 2015-09-02 | 2015-08-31 | 38.988 | 625,128 | -1,870 | 1.39% | 24,372,490 |
| 2015-08-31 | 2015-08-27 | 39.710 | 626,998 | -1,454 | 1.40% | 24,898,091 |
| 2015-08-27 | 2015-08-25 | 39.710 | 628,452 | -1,662 | 1.40% | 24,955,829 |
| 2015-08-26 | 2015-08-24 | 40.432 | 630,114 | +207 | 1.40% | 25,476,769 |
| 2015-08-25 | 2015-08-21 | 43.320 | 629,907 | -2,700 | 1.40% | 27,287,571 |
| 2015-08-24 | 2015-08-20 | 44.042 | 632,607 | -6,649 | 1.41% | 27,861,277 |
| 2015-08-21 | 2015-08-19 | 43.320 | 639,256 | -415 | 1.42% | 27,692,570 |
| 2015-08-20 | 2015-08-18 | 44.764 | 639,671 | +4,155 | 1.43% | 28,634,233 |
| 2015-08-18 | 2015-08-14 | 48.374 | 635,516 | -208 | 1.42% | 30,742,451 |
| 2015-08-14 | 2015-08-12 | 47.652 | 635,724 | +1,247 | 1.42% | 30,293,520 |
| 2015-08-13 | 2015-08-11 | 51.984 | 634,477 | +208 | 1.41% | 32,982,652 |
| 2015-08-12 | 2015-08-10 | 52.706 | 634,269 | -19,114 | 1.41% | 33,429,782 |
| 2015-08-11 | 2015-08-07 | 53.428 | 653,383 | +208 | 1.46% | 34,908,947 |
| 2015-08-10 | 2015-08-06 | 54.872 | 653,175 | -1,662 | 1.46% | 35,841,019 |
| 2015-08-07 | 2015-08-05 | 54.872 | 654,837 | -208 | 1.46% | 35,932,216 |
| 2015-08-05 | 2015-08-03 | 54.150 | 655,045 | -6,856 | 1.46% | 35,470,687 |
| 2015-08-04 | 2015-07-31 | 54.150 | 661,901 | +623 | 1.47% | 35,841,939 |
| 2015-08-03 | 2015-07-30 | 54.872 | 661,278 | -3,116 | 1.47% | 36,285,646 |
| 2015-07-31 | 2015-07-29 | 54.150 | 664,394 | -5,402 | 1.60% | 35,976,935 |
| 2015-07-30 | 2015-07-28 | 54.872 | 669,796 | -6,025 | 1.62% | 36,753,046 |
| 2015-07-29 | 2015-07-27 | 49.818 | 675,821 | +1,039 | 1.63% | 33,668,051 |
| 2015-07-28 | 2015-07-24 | 54.872 | 674,782 | -1,246 | 1.63% | 37,026,638 |
| 2015-07-27 | 2015-07-23 | 56.316 | 676,028 | -7,272 | 1.63% | 38,071,193 |
| 2015-07-24 | 2015-07-22 | 54.150 | 683,300 | +7,064 | 1.65% | 37,000,695 |
| 2015-07-23 | 2015-07-21 | 54.872 | 676,236 | -831 | 1.63% | 37,106,422 |
| 2015-07-21 | 2015-07-17 | 58.482 | 677,067 | -1,039 | 1.63% | 39,596,232 |
| 2015-07-20 | 2015-07-16 | 59.926 | 678,106 | -11,219 | 1.64% | 40,636,180 |
| 2015-07-17 | 2015-07-15 | 57.038 | 689,325 | -7,064 | 1.66% | 39,317,719 |
| 2015-07-16 | 2015-07-14 | 57.038 | 696,389 | -16,620 | 1.68% | 39,720,636 |
| 2015-07-15 | 2015-07-13 | 56.316 | 713,009 | -27,424 | 1.72% | 40,153,815 |
| 2015-07-14 | 2015-07-10 | 54.872 | 740,433 | +1,870 | 1.79% | 40,629,040 |
| 2015-07-09 | 2015-07-07 | 47.652 | 738,563 | -16,413 | 1.78% | 35,194,004 |
| 2015-07-08 | 2015-07-06 | 47.652 | 754,976 | +2,493 | 1.82% | 35,976,116 |
| 2015-07-07 | 2015-07-03 | 51.984 | 752,483 | +17,452 | 1.82% | 39,117,076 |
| 2015-07-06 | 2015-07-02 | 57.038 | 735,031 | -3,948 | 1.77% | 41,924,698 |
| 2015-07-03 | 2015-06-30 | 56.316 | 738,979 | +3,117 | 1.78% | 41,616,341 |
| 2015-07-02 | 2015-06-29 | 51.262 | 735,862 | -7,895 | 1.78% | 37,721,758 |
| 2015-06-30 | 2015-06-26 | 57.038 | 743,757 | -6,440 | 1.92% | 42,422,412 |
| 2015-06-29 | 2015-06-25 | 57.760 | 750,197 | -1,912 | 1.94% | 43,331,379 |
| 2015-06-26 | 2015-06-24 | 59.926 | 752,109 | -1,454 | 1.95% | 45,070,884 |
| 2015-06-25 | 2015-06-23 | 59.926 | 753,563 | +43,006 | 1.95% | 45,158,016 |
| 2015-06-24 | 2015-06-22 | 60.648 | 710,557 | +6,648 | 1.84% | 43,093,861 |
| 2015-06-23 | 2015-06-19 | 60.648 | 703,909 | +1,454 | 1.82% | 42,690,673 |
| 2015-06-22 | 2015-06-18 | 64.980 | 702,455 | +831 | 1.82% | 45,645,526 |
| 2015-06-19 | 2015-06-17 | 65.702 | 701,624 | -1,662 | 1.82% | 46,098,100 |
| 2015-06-18 | 2015-06-16 | 64.258 | 703,286 | +1,870 | 1.82% | 45,191,752 |
| 2015-06-17 | 2015-06-15 | 65.702 | 701,416 | +208 | 1.81% | 46,084,434 |
| 2015-06-16 | 2015-06-12 | 62.814 | 701,208 | +14,958 | 1.81% | 44,045,679 |
| 2015-06-15 | 2015-06-11 | 64.980 | 686,250 | +16,343 | 1.78% | 44,592,525 |
| 2015-06-12 | 2015-06-10 | 67.146 | 669,907 | -10,180 | 2.37% | 44,981,575 |
| 2015-06-11 | 2015-06-09 | 64.258 | 680,087 | +8,518 | 2.41% | 43,701,030 |
| 2015-06-10 | 2015-06-08 | 67.146 | 671,569 | -17,451 | 2.38% | 45,093,172 |
| 2015-06-09 | 2015-06-05 | 71.478 | 689,020 | +28,463 | 2.44% | 49,249,772 |
| 2015-06-08 | 2015-06-04 | 76.532 | 660,557 | +10,803 | 2.34% | 50,553,748 |
| 2015-06-05 | 2015-06-03 | 77.976 | 649,754 | +8,518 | 2.30% | 50,665,218 |
| 2015-06-04 | 2015-06-02 | 83.752 | 641,236 | +20,152 | 2.27% | 53,704,797 |
| 2015-06-03 | 2015-06-01 | 83.752 | 621,084 | -30,228 | 2.20% | 52,017,027 |
| 2015-06-02 | 2015-05-29 | 83.752 | 651,312 | +39,473 | 2.30% | 54,548,683 |
| 2015-06-01 | 2015-05-28 | 85.196 | 611,839 | -88,649 | 2.16% | 52,126,235 |
| 2015-05-29 | 2015-05-27 | 66.424 | 700,488 | -38,989 | 2.48% | 46,529,215 |
| 2015-05-28 | 2015-05-26 | 62.814 | 739,477 | -65,540 | 2.62% | 46,449,508 |
| 2015-05-27 | 2015-05-22 | 60.648 | 805,017 | +91,828 | 2.85% | 48,822,671 |
| 2015-05-26 | 2015-05-21 | 63.536 | 713,189 | +12,673 | 2.52% | 45,313,176 |
| 2015-05-22 | 2015-05-20 | 62.814 | 700,516 | -19,529 | 2.48% | 44,002,212 |
| 2015-05-21 | 2015-05-19 | 67.146 | 720,045 | -25,762 | 2.55% | 48,348,142 |
| 2015-05-20 | 2015-05-18 | 62.092 | 745,807 | +14,959 | 2.64% | 46,308,648 |
| 2015-05-19 | 2015-05-15 | 62.814 | 730,848 | +1,246 | 2.59% | 45,907,486 |
| 2015-05-18 | 2015-05-14 | 67.868 | 729,602 | +10,388 | 2.58% | 49,516,629 |
| 2015-05-15 | 2015-05-13 | 67.146 | 719,214 | -12,050 | 2.54% | 48,292,343 |
| 2015-05-14 | 2015-05-12 | 64.258 | 731,264 | +5,402 | 2.59% | 46,989,562 |
| 2015-05-13 | 2015-05-11 | 57.760 | 725,862 | +40,305 | 2.57% | 41,925,789 |
| 2015-05-12 | 2015-05-08 | 57.760 | 685,557 | +1,246 | 2.43% | 39,597,772 |
| 2015-05-11 | 2015-05-07 | 54.150 | 684,311 | +11,634 | 2.42% | 37,055,441 |
| 2015-05-08 | 2015-05-06 | 61.370 | 672,677 | +11,219 | 2.38% | 41,282,187 |
| 2015-05-07 | 2015-05-05 | 61.370 | 661,458 | +3,948 | 2.34% | 40,593,677 |
| 2015-05-06 | 2015-05-04 | 61.370 | 657,510 | +6,440 | 2.33% | 40,351,389 |
| 2015-05-05 | 2015-04-30 | 64.980 | 651,070 | +12,258 | 2.30% | 42,306,529 |
| 2015-05-04 | 2015-04-29 | 66.424 | 638,812 | +4,155 | 2.26% | 42,432,448 |
| 2015-04-30 | 2015-04-28 | 68.590 | 634,657 | +11,634 | 2.25% | 43,531,124 |
| 2015-04-29 | 2015-04-27 | 65.702 | 623,023 | +4,571 | 2.20% | 40,933,857 |
| 2015-04-28 | 2015-04-24 | 70.034 | 618,452 | -21,191 | 2.19% | 43,312,667 |
| 2015-04-27 | 2015-04-23 | 70.034 | 639,643 | -1,870 | 2.26% | 44,796,758 |
| 2015-04-24 | 2015-04-22 | 71.478 | 641,513 | -2,493 | 2.27% | 45,854,066 |
| 2015-04-23 | 2015-04-21 | 68.590 | 644,006 | +2,701 | 2.28% | 44,172,372 |
| 2015-04-22 | 2015-04-20 | 67.146 | 641,305 | -5,264 | 2.27% | 43,061,066 |
| 2015-04-21 | 2015-04-17 | 72.200 | 646,569 | +12,258 | 2.29% | 46,682,282 |
| 2015-04-20 | 2015-04-16 | 72.200 | 634,311 | +12,292 | 2.24% | 45,797,254 |
| 2015-04-17 | 2015-04-15 | 77.976 | 622,019 | -23,892 | 2.20% | 48,502,554 |
| 2015-04-16 | 2015-04-14 | 68.590 | 645,911 | -2,752 | 2.29% | 44,303,035 |
| 2015-04-15 | 2015-04-13 | 59.926 | 648,663 | -46,122 | 2.29% | 38,871,779 |
| 2015-04-14 | 2015-04-10 | 60.648 | 694,785 | -17,937 | 2.46% | 42,137,321 |
| 2015-04-13 | 2015-04-09 | 57.760 | 712,722 | -6,440 | 2.52% | 41,166,823 |
| 2015-04-10 | 2015-04-08 | 59.204 | 719,162 | +9,141 | 2.54% | 42,577,267 |
| 2015-04-09 | 2015-04-02 | 53.428 | 710,021 | +8,726 | 2.51% | 37,935,002 |
| 2015-04-08 | 2015-04-01 | 54.872 | 701,295 | -21,953 | 2.48% | 38,481,459 |
| 2015-04-02 | 2015-03-31 | 53.428 | 723,248 | -39,681 | 2.56% | 38,641,694 |
| 2015-04-01 | 2015-03-30 | 49.818 | 762,929 | +11,772 | 2.70% | 38,007,597 |
| 2015-03-31 | 2015-03-27 | 41.876 | 751,157 | +2,701 | 2.66% | 31,455,451 |
| 2015-03-30 | 2015-03-26 | 44.042 | 748,456 | -623 | 2.65% | 32,963,499 |
| 2015-03-27 | 2015-03-25 | 45.486 | 749,079 | -5,402 | 2.65% | 34,072,607 |
| 2015-03-26 | 2015-03-24 | 44.764 | 754,481 | -1,038 | 2.67% | 33,773,587 |
| 2015-03-25 | 2015-03-23 | 44.764 | 755,519 | -63,782 | 2.67% | 33,820,053 |
| 2015-03-24 | 2015-03-20 | 46.930 | 819,301 | +3,636 | 2.90% | 38,449,796 |
| 2015-03-23 | 2015-03-19 | 46.208 | 815,665 | -831 | 2.89% | 37,690,248 |
| 2015-03-20 | 2015-03-18 | 46.208 | 816,496 | -623 | 2.89% | 37,728,647 |
| 2015-03-19 | 2015-03-17 | 46.208 | 817,119 | -20,776 | 2.89% | 37,757,435 |
| 2015-03-18 | 2015-03-16 | 45.486 | 837,895 | -1,870 | 2.96% | 38,112,492 |
| 2015-03-17 | 2015-03-13 | 44.042 | 839,765 | -1,246 | 2.97% | 36,984,930 |
| 2015-03-16 | 2015-03-12 | 42.598 | 841,011 | -1,247 | 2.98% | 35,825,387 |
| 2015-03-12 | 2015-03-10 | 40.432 | 842,258 | -207 | 2.98% | 34,054,175 |
| 2015-03-11 | 2015-03-09 | 38.988 | 842,465 | -2,286 | 2.98% | 32,846,025 |
| 2015-03-10 | 2015-03-06 | 38.988 | 844,751 | +4,779 | 2.99% | 32,935,152 |
| 2015-03-09 | 2015-03-05 | 39.710 | 839,972 | -1,870 | 2.97% | 33,355,288 |
| 2015-03-06 | 2015-03-04 | 41.154 | 841,842 | +415 | 2.98% | 34,645,166 |
| 2015-03-05 | 2015-03-03 | 39.710 | 841,427 | +624 | 2.98% | 33,413,066 |
| 2015-03-04 | 2015-03-02 | 38.266 | 840,803 | -208 | 2.97% | 32,174,168 |
| 2015-03-03 | 2015-02-27 | 38.266 | 841,011 | +1,246 | 2.98% | 32,182,127 |
| 2015-02-27 | 2015-02-25 | 38.266 | 839,765 | +208 | 2.97% | 32,134,447 |
| 2015-02-25 | 2015-02-23 | 36.822 | 839,557 | +1,247 | 2.97% | 30,914,168 |
| 2015-02-24 | 2015-02-18 | 38.988 | 838,310 | -416 | 2.97% | 32,684,030 |
| 2015-02-23 | 2015-02-16 | 35.811 | 838,726 | -346 | 2.97% | 30,035,785 |
| 2015-02-16 | 2015-02-12 | 36.100 | 839,072 | -831 | 2.97% | 30,290,499 |
| 2015-02-12 | 2015-02-10 | 36.100 | 839,903 | -623 | 2.97% | 30,320,498 |
| 2015-02-10 | 2015-02-06 | 36.822 | 840,526 | +207 | 2.97% | 30,949,848 |
| 2015-02-09 | 2015-02-05 | 35.956 | 840,319 | +416 | 2.97% | 30,214,174 |
| 2015-02-06 | 2015-02-04 | 36.822 | 839,903 | -10,596 | 2.97% | 30,926,908 |
| 2015-02-03 | 2015-01-30 | 37.544 | 850,499 | -1,662 | 3.01% | 31,931,134 |
| 2015-02-02 | 2015-01-29 | 38.988 | 852,161 | -207 | 3.01% | 33,224,053 |
| 2015-01-29 | 2015-01-27 | 40.432 | 852,368 | +1,454 | 3.02% | 34,462,943 |
| 2015-01-28 | 2015-01-26 | 40.432 | 850,914 | +1,870 | 3.01% | 34,404,155 |
| 2015-01-27 | 2015-01-23 | 36.100 | 849,044 | +5,194 | 3.00% | 30,650,488 |
| 2015-01-26 | 2015-01-22 | 36.100 | 843,850 | +7,063 | 2.99% | 30,462,985 |
| 2015-01-23 | 2015-01-21 | 36.822 | 836,787 | +10,388 | 2.96% | 30,812,171 |
| 2015-01-21 | 2015-01-19 | 38.988 | 826,399 | +4,779 | 2.92% | 32,219,644 |
| 2015-01-20 | 2015-01-16 | 40.432 | 821,620 | +415 | 2.91% | 33,219,740 |
| 2015-01-15 | 2015-01-13 | 40.432 | 821,205 | +17,867 | 2.91% | 33,202,961 |
| 2015-01-14 | 2015-01-12 | 41.876 | 803,338 | +5,402 | 2.84% | 33,640,582 |
| 2015-01-13 | 2015-01-09 | 41.154 | 797,936 | +3,947 | 2.82% | 32,838,258 |
| 2015-01-12 | 2015-01-08 | 41.876 | 793,989 | +6,648 | 2.81% | 33,249,083 |
| 2015-01-09 | 2015-01-07 | 41.876 | 787,341 | +3,532 | 2.79% | 32,970,692 |
| 2015-01-08 | 2015-01-06 | 42.598 | 783,809 | +2,874 | 2.77% | 33,388,696 |
| 2015-01-07 | 2015-01-05 | 43.320 | 780,935 | +1,039 | 2.76% | 33,830,104 |
| 2015-01-06 | 2015-01-02 | 44.042 | 779,896 | -623 | 2.76% | 34,348,180 |
| 2015-01-05 | 2014-12-31 | 45.486 | 780,519 | +6,025 | 2.76% | 35,502,687 |
| 2015-01-02 | 2014-12-29 | 44.042 | 774,494 | -4,363 | 2.74% | 34,110,265 |
| 2014-12-30 | 2014-12-24 | 44.042 | 778,857 | -2,493 | 2.76% | 34,302,420 |
| 2014-12-29 | 2014-12-22 | 45.486 | 781,350 | +5,609 | 2.76% | 35,540,486 |
| 2014-12-23 | 2014-12-19 | 48.374 | 775,741 | +1,004 | 2.74% | 37,525,695 |
| 2014-12-22 | 2014-12-18 | 48.374 | 774,737 | +1,454 | 2.74% | 37,477,128 |
| 2014-12-19 | 2014-12-17 | 47.652 | 773,283 | +1,455 | 2.74% | 36,848,482 |
| 2014-12-18 | 2014-12-16 | 46.208 | 771,828 | +2,493 | 2.73% | 35,664,628 |
| 2014-12-17 | 2014-12-15 | 44.042 | 769,335 | +11,011 | 2.72% | 33,883,052 |
| 2014-12-16 | 2014-12-12 | 45.486 | 758,324 | -416 | 2.68% | 34,493,125 |
| 2014-12-15 | 2014-12-11 | 45.486 | 758,740 | +4,156 | 2.68% | 34,512,048 |
| 2014-12-12 | 2014-12-10 | 45.486 | 754,584 | +415 | 2.67% | 34,323,008 |
| 2014-12-11 | 2014-12-09 | 44.042 | 754,169 | +7,479 | 2.67% | 33,215,111 |
| 2014-12-10 | 2014-12-08 | 47.652 | 746,690 | -208 | 2.64% | 35,581,272 |
| 2014-12-09 | 2014-12-05 | 48.374 | 746,898 | +3,117 | 2.64% | 36,130,444 |
| 2014-12-08 | 2014-12-04 | 49.096 | 743,781 | +2,701 | 2.63% | 36,516,672 |
| 2014-12-05 | 2014-12-03 | 51.262 | 741,080 | -20,568 | 2.62% | 37,989,243 |
| 2014-12-04 | 2014-12-02 | 51.984 | 761,648 | -6,233 | 2.69% | 39,593,510 |
| 2014-12-03 | 2014-12-01 | 51.262 | 767,881 | +8,103 | 2.72% | 39,363,116 |
| 2014-12-02 | 2014-11-28 | 50.540 | 759,778 | -624 | 2.69% | 38,399,180 |
| 2014-12-01 | 2014-11-27 | 49.818 | 760,402 | -623 | 2.69% | 37,881,707 |
| 2014-11-28 | 2014-11-26 | 51.984 | 761,025 | +1,177 | 2.69% | 39,561,124 |
| 2014-11-26 | 2014-11-24 | 51.984 | 759,848 | +13,920 | 2.69% | 39,499,938 |
| 2014-11-25 | 2014-11-21 | 50.540 | 745,928 | +1,662 | 2.64% | 37,699,201 |
| 2014-11-24 | 2014-11-20 | 53.428 | 744,266 | +13,712 | 2.63% | 39,764,644 |
| 2014-11-21 | 2014-11-19 | 53.428 | 730,554 | +7,479 | 2.58% | 39,032,039 |
| 2014-11-20 | 2014-11-18 | 47.652 | 723,075 | -4,363 | 2.56% | 34,455,970 |
| 2014-11-19 | 2014-11-17 | 49.096 | 727,438 | +3,117 | 3.41% | 35,714,296 |
| 2014-11-18 | 2014-11-14 | 51.262 | 724,321 | +207 | 3.39% | 37,130,143 |
| 2014-11-17 | 2014-11-13 | 52.706 | 724,114 | -831 | 3.39% | 38,165,152 |
| 2014-11-14 | 2014-11-12 | 53.428 | 724,945 | -1,454 | 3.40% | 38,732,361 |
| 2014-11-13 | 2014-11-11 | 51.984 | 726,399 | +1,662 | 3.40% | 37,761,126 |
| 2014-11-12 | 2014-11-10 | 52.706 | 724,737 | -18,421 | 3.40% | 38,197,988 |
| 2014-11-11 | 2014-11-07 | 47.652 | 743,158 | +4,778 | 3.48% | 35,412,965 |
| 2014-11-10 | 2014-11-06 | 48.374 | 738,380 | -11,634 | 3.46% | 35,718,394 |
| 2014-11-07 | 2014-11-05 | 51.984 | 750,014 | -17,347 | 3.51% | 38,988,728 |
| 2014-11-06 | 2014-11-04 | 51.262 | 767,361 | -6,406 | 3.60% | 39,336,460 |
| 2014-11-05 | 2014-11-03 | 44.764 | 773,767 | +5,401 | 3.63% | 34,636,906 |
| 2014-11-04 | 2014-10-31 | 46.930 | 768,366 | -12,811 | 3.60% | 36,059,416 |
| 2014-11-03 | 2014-10-30 | 38.988 | 781,177 | +6,025 | 3.66% | 30,456,529 |
| 2014-10-31 | 2014-10-29 | 38.988 | 775,152 | +3,532 | 3.63% | 30,221,626 |
| 2014-10-30 | 2014-10-28 | 37.544 | 771,620 | +6,648 | 3.62% | 28,969,701 |
| 2014-10-29 | 2014-10-27 | 38.266 | 764,972 | -208 | 3.58% | 29,272,419 |
| 2014-10-28 | 2014-10-24 | 38.988 | 765,180 | -4,571 | 3.59% | 29,832,838 |
| 2014-10-27 | 2014-10-23 | 38.988 | 769,751 | -1,038 | 3.61% | 30,011,052 |
| 2014-10-24 | 2014-10-22 | 37.544 | 770,789 | +18,074 | 3.61% | 28,938,502 |
| 2014-10-23 | 2014-10-21 | 36.822 | 752,715 | -865 | 3.53% | 27,716,472 |
| 2014-10-22 | 2014-10-20 | 36.822 | 753,580 | -12,881 | 3.53% | 27,748,323 |
| 2014-10-21 | 2014-10-17 | 38.988 | 766,461 | +9,349 | 3.59% | 29,882,781 |
| 2014-10-20 | 2014-10-16 | 40.432 | 757,112 | +208 | 3.55% | 30,611,552 |
| 2014-10-17 | 2014-10-15 | 40.432 | 756,904 | -2,286 | 3.55% | 30,603,143 |
| 2014-10-16 | 2014-10-14 | 40.432 | 759,190 | +2,840 | 3.56% | 30,695,570 |
| 2014-10-15 | 2014-10-13 | 41.876 | 756,350 | -5,402 | 3.54% | 31,672,913 |
| 2014-10-14 | 2014-10-10 | 38.988 | 761,752 | +7,271 | 3.57% | 29,699,187 |
| 2014-10-13 | 2014-10-09 | 41.876 | 754,481 | -1,662 | 3.54% | 31,594,646 |
| 2014-10-10 | 2014-10-08 | 38.988 | 756,143 | -831 | 3.54% | 29,480,503 |
| 2014-10-09 | 2014-10-07 | 39.710 | 756,974 | -207 | 3.55% | 30,059,438 |
| 2014-10-08 | 2014-10-06 | 40.432 | 757,181 | -2,494 | 3.55% | 30,614,342 |
| 2014-10-07 | 2014-10-03 | 38.266 | 759,675 | +5,818 | 3.56% | 29,069,724 |
| 2014-10-06 | 2014-09-30 | 38.988 | 753,857 | +27,216 | 3.53% | 29,391,377 |
| 2014-10-03 | 2014-09-29 | 35.522 | 726,641 | +30,540 | 3.41% | 25,812,032 |
| 2014-09-30 | 2014-09-26 | 38.988 | 696,101 | +7,271 | 3.26% | 27,139,586 |
| 2014-09-29 | 2014-09-25 | 42.598 | 688,830 | -4,570 | 3.23% | 29,342,780 |
| 2014-09-26 | 2014-09-24 | 43.320 | 693,400 | +11,842 | 3.25% | 30,038,088 |
| 2014-09-25 | 2014-09-23 | 41.876 | 681,558 | +1,523 | 3.19% | 28,540,923 |
| 2014-09-24 | 2014-09-22 | 41.154 | 680,035 | +4,571 | 3.19% | 27,986,160 |
| 2014-09-23 | 2014-09-19 | 42.598 | 675,464 | +5,402 | 3.17% | 28,773,415 |
| 2014-09-22 | 2014-09-18 | 41.154 | 670,062 | -4,363 | 3.14% | 27,575,732 |
| 2014-09-19 | 2014-09-17 | 42.598 | 674,425 | -28,214 | 3.16% | 28,729,156 |
| 2014-09-18 | 2014-09-16 | 44.042 | 702,639 | +35,243 | 3.29% | 30,945,627 |
| 2014-09-17 | 2014-09-15 | 50.540 | 667,396 | +38,809 | 3.13% | 33,730,194 |
| 2014-09-16 | 2014-09-12 | 52.706 | 628,587 | -4,883 | 2.95% | 33,130,306 |
| 2014-09-15 | 2014-09-11 | 45.486 | 633,470 | -4,840 | 2.97% | 28,814,016 |
| 2014-09-12 | 2014-09-10 | 44.042 | 638,310 | +17,140 | 2.99% | 28,112,449 |
| 2014-09-11 | 2014-09-08 | 40.432 | 621,170 | +6,648 | 2.91% | 25,115,145 |
| 2014-09-10 | 2014-09-05 | 35.956 | 614,522 | -4,363 | 2.88% | 22,095,507 |
| 2014-09-08 | 2014-09-04 | 38.266 | 618,885 | -1,454 | 2.90% | 23,682,253 |
| 2014-09-05 | 2014-09-03 | 44.764 | 620,339 | -7,840 | 2.91% | 27,768,855 |
| 2014-09-04 | 2014-09-02 | 40.432 | 628,179 | +11,219 | 2.94% | 25,398,533 |
| 2014-09-03 | 2014-09-01 | 41.876 | 616,960 | -13,227 | 2.89% | 25,835,817 |
| 2014-09-02 | 2014-08-29 | 35.956 | 630,187 | -15,166 | 2.95% | 22,658,752 |
| 2014-09-01 | 2014-08-28 | 35.667 | 645,353 | +69,633 | 3.02% | 23,017,676 |
| 2014-08-29 | 2014-08-27 | 36.100 | 575,720 | +23,788 | 2.70% | 20,783,492 |
| 2014-08-28 | 2014-08-26 | 34.367 | 551,932 | -28,006 | 2.59% | 18,968,357 |
| 2014-08-27 | 2014-08-25 | 28.591 | 579,938 | -6,295 | 2.72% | 16,581,123 |
| 2014-08-26 | 2014-08-22 | 27.003 | 586,233 | -761 | 2.75% | 15,829,932 |
| 2014-08-25 | 2014-08-21 | 26.858 | 586,994 | +2,458 | 2.75% | 15,765,720 |
| 2014-08-21 | 2014-08-19 | 26.714 | 584,536 | +4,986 | 2.74% | 15,615,295 |
| 2014-08-20 | 2014-08-18 | 26.281 | 579,550 | +3,532 | 2.72% | 15,231,038 |
| 2014-08-19 | 2014-08-15 | 26.570 | 576,018 | +2,078 | 2.70% | 15,304,568 |
| 2014-08-18 | 2014-08-14 | 26.714 | 573,940 | +1,038 | 2.69% | 15,332,233 |
| 2014-08-15 | 2014-08-13 | 26.570 | 572,902 | -207 | 2.68% | 15,221,777 |
| 2014-08-14 | 2014-08-12 | 27.003 | 573,109 | +4,155 | 2.69% | 15,475,548 |
| 2014-08-13 | 2014-08-11 | 27.003 | 568,954 | +1,246 | 2.67% | 15,363,351 |
| 2014-08-12 | 2014-08-08 | 26.714 | 567,708 | +11,922 | 2.66% | 15,165,752 |
| 2014-08-11 | 2014-08-07 | 27.003 | 555,786 | +9,211 | 2.60% | 15,007,778 |
| 2014-08-08 | 2014-08-06 | 26.858 | 546,575 | +29,155 | 2.56% | 14,680,130 |
| 2014-08-07 | 2014-08-05 | 26.858 | 517,420 | +23,061 | 2.42% | 13,897,073 |
| 2014-08-06 | 2014-08-04 | 26.858 | 494,359 | +17,001 | 2.32% | 13,277,692 |
| 2014-08-05 | 2014-08-01 | 26.858 | 477,358 | +15,997 | 2.24% | 12,821,072 |
| 2014-08-04 | 2014-07-31 | 27.436 | 461,361 | +9,141 | 2.16% | 12,657,900 |
| 2014-08-01 | 2014-07-30 | 26.714 | 452,220 | +3,117 | 2.12% | 12,080,605 |
| 2014-07-31 | 2014-07-29 | 27.003 | 449,103 | +3,130 | 2.10% | 12,127,038 |
| 2014-07-30 | 2014-07-28 | 27.869 | 445,973 | +23,753 | 2.09% | 12,428,911 |
| 2014-07-29 | 2014-07-25 | 28.302 | 422,220 | +3,394 | 1.98% | 11,949,839 |
| 2014-07-28 | 2014-07-24 | 26.858 | 418,826 | +13,919 | 1.96% | 11,248,996 |
| 2014-07-25 | 2014-07-23 | 27.436 | 404,907 | +9,197 | 1.90% | 11,109,028 |
| 2014-07-24 | 2014-07-22 | 27.292 | 395,710 | -2,105 | 1.85% | 10,799,559 |
| 2014-07-23 | 2014-07-21 | 27.292 | 397,815 | -5,277 | 1.86% | 10,857,008 |
| 2014-07-22 | 2014-07-18 | 25.270 | 403,092 | -2,701 | 1.89% | 10,186,135 |
| 2014-07-21 | 2014-07-17 | 25.559 | 405,793 | +54,848 | 1.90% | 10,371,582 |
| 2014-07-17 | 2014-07-15 | 25.414 | 350,945 | +4,986 | 1.64% | 8,919,057 |
| 2014-07-16 | 2014-07-14 | 26.570 | 345,959 | +415 | 1.62% | 9,191,992 |
| 2014-07-15 | 2014-07-11 | 27.147 | 345,544 | +4,571 | 1.62% | 9,380,552 |
| 2014-07-14 | 2014-07-10 | 29.024 | 340,973 | +7,282 | 1.60% | 9,896,537 |
| 2014-07-11 | 2014-07-09 | 27.436 | 333,691 | -831 | 1.56% | 9,155,146 |
| 2014-07-10 | 2014-07-08 | 27.147 | 334,522 | -623 | 1.57% | 9,081,336 |
| 2014-07-09 | 2014-07-07 | 27.292 | 335,145 | +1,038 | 1.57% | 9,146,643 |
| 2014-07-08 | 2014-07-04 | 27.147 | 334,107 | +4,155 | 1.96% | 9,070,070 |
| 2014-07-07 | 2014-07-03 | 27.147 | 329,952 | +1,870 | 1.93% | 8,957,273 |
| 2014-07-04 | 2014-07-02 | 27.580 | 328,082 | -138 | 1.92% | 9,048,633 |
| 2014-07-02 | 2014-06-27 | 27.725 | 328,220 | +831 | 1.92% | 9,099,834 |
| 2014-06-30 | 2014-06-26 | 27.292 | 327,389 | +415 | 1.92% | 8,934,970 |
| 2014-06-27 | 2014-06-25 | 27.725 | 326,974 | -4,778 | 1.92% | 9,065,289 |
| 2014-06-26 | 2014-06-24 | 28.014 | 331,752 | +6,233 | 1.94% | 9,293,568 |
| 2014-06-25 | 2014-06-23 | 26.136 | 325,519 | +207 | 1.91% | 8,507,895 |
| 2014-06-20 | 2014-06-18 | 25.703 | 325,312 | +1,455 | 1.91% | 8,361,559 |
| 2014-06-19 | 2014-06-17 | 25.703 | 323,857 | +1,869 | 1.90% | 8,324,161 |
| 2014-06-18 | 2014-06-16 | 25.270 | 321,988 | -4,778 | 1.89% | 8,136,637 |
| 2014-06-17 | 2014-06-13 | 25.414 | 326,766 | +1,870 | 1.91% | 8,304,562 |
| 2014-06-13 | 2014-06-11 | 26.281 | 324,896 | -2,078 | 1.90% | 8,538,527 |
| 2014-06-12 | 2014-06-10 | 26.425 | 326,974 | +416 | 1.92% | 8,640,353 |
| 2014-06-11 | 2014-06-09 | 27.147 | 326,558 | -831 | 1.91% | 8,865,135 |
| 2014-06-10 | 2014-06-06 | 27.725 | 327,389 | +2,077 | 1.92% | 9,076,795 |
| 2014-06-09 | 2014-06-05 | 27.436 | 325,312 | -831 | 1.91% | 8,925,260 |
| 2014-06-06 | 2014-06-04 | 27.580 | 326,143 | -2,493 | 1.91% | 8,995,154 |
| 2014-06-05 | 2014-06-03 | 28.158 | 328,636 | -2,043 | 1.93% | 9,253,732 |
| 2014-06-04 | 2014-05-30 | 28.302 | 330,679 | +1,039 | 1.94% | 9,359,009 |
| 2014-06-03 | 2014-05-29 | 28.302 | 329,640 | +24,585 | 1.93% | 9,329,603 |
| 2014-05-30 | 2014-05-28 | 28.591 | 305,055 | +1,627 | 1.79% | 8,721,889 |
| 2014-05-29 | 2014-05-27 | 28.591 | 303,428 | -24,307 | 1.78% | 8,675,371 |
| 2014-05-28 | 2014-05-26 | 28.591 | 327,735 | +36,565 | 1.92% | 9,370,337 |
| 2014-05-27 | 2014-05-23 | 30.902 | 291,170 | +24,840 | 1.71% | 8,997,619 |
| 2014-05-26 | 2014-05-22 | 24.548 | 266,330 | -277 | 1.56% | 6,537,869 |
| 2014-05-21 | 2014-05-19 | 24.404 | 266,607 | +416 | 1.56% | 6,506,171 |
| 2014-05-20 | 2014-05-16 | 24.404 | 266,191 | +1,039 | 1.56% | 6,496,019 |
| 2014-05-19 | 2014-05-15 | 24.259 | 265,152 | -65,651 | 1.55% | 6,432,375 |
| 2014-05-15 | 2014-05-13 | 24.259 | 330,803 | +5,609 | 1.94% | 8,025,016 |
| 2014-05-14 | 2014-05-12 | 24.115 | 325,194 | -831 | 1.90% | 7,841,988 |
| 2014-05-13 | 2014-05-09 | 23.970 | 326,025 | +346 | 1.91% | 7,814,950 |
| 2014-04-29 | 2014-04-25 | 25.992 | 325,679 | +60,077 | 1.91% | 8,465,049 |
| 2014-04-28 | 2014-04-24 | 21.516 | 265,602 | -5,070 | 1.56% | 5,714,586 |
| 2014-04-25 | 2014-04-23 | 19.494 | 270,672 | -16,620 | 1.59% | 5,276,480 |
| 2014-04-24 | 2014-04-22 | 18.628 | 287,292 | -624 | 1.68% | 5,351,560 |
| 2014-04-17 | 2014-04-15 | 18.339 | 287,916 | -415 | 1.69% | 5,280,034 |
| 2014-04-16 | 2014-04-14 | 17.184 | 288,331 | -1,039 | 1.69% | 4,954,565 |
| 2014-04-15 | 2014-04-11 | 18.483 | 289,370 | +5,194 | 1.70% | 5,348,484 |
| 2014-04-14 | 2014-04-10 | 16.750 | 284,176 | -623 | 1.66% | 4,760,062 |
| 2014-04-09 | 2014-04-07 | 17.328 | 284,799 | -831 | 1.67% | 4,934,997 |
| 2014-04-04 | 2014-04-02 | 17.328 | 285,630 | +2,077 | 1.67% | 4,949,397 |
| 2014-04-03 | 2014-04-01 | 18.050 | 283,553 | -4,155 | 1.66% | 5,118,132 |
| 2014-03-31 | 2014-03-27 | 17.328 | 287,708 | -415 | 1.69% | 4,985,404 |
| 2014-03-27 | 2014-03-25 | 17.328 | 288,123 | -208 | 1.69% | 4,992,595 |
| 2014-03-26 | 2014-03-24 | 17.039 | 288,331 | +6,198 | 1.69% | 4,912,930 |
| 2014-03-25 | 2014-03-21 | 17.617 | 282,133 | +6,856 | 1.65% | 4,970,281 |
| 2014-03-24 | 2014-03-20 | 17.184 | 275,277 | -582 | 1.61% | 4,730,250 |
| 2014-03-21 | 2014-03-19 | 17.184 | 275,859 | -69 | 1.62% | 4,740,251 |
| 2014-03-19 | 2014-03-17 | 17.761 | 275,928 | -1,870 | 1.62% | 4,900,812 |
| 2014-03-18 | 2014-03-14 | 17.761 | 277,798 | -7,687 | 1.63% | 4,934,026 |
| 2014-03-17 | 2014-03-13 | 15.740 | 285,485 | +416 | 1.67% | 4,493,420 |
| 2014-03-14 | 2014-03-12 | 16.173 | 285,069 | +415 | 1.67% | 4,610,364 |
| 2014-03-13 | 2014-03-11 | 16.606 | 284,654 | -3,843 | 1.67% | 4,726,964 |
| 2014-03-12 | 2014-03-10 | 16.317 | 288,497 | +4,016 | 1.69% | 4,707,463 |
| 2014-03-11 | 2014-03-07 | 15.884 | 284,481 | -3,531 | 1.67% | 4,518,696 |
| 2014-03-10 | 2014-03-06 | 14.584 | 288,012 | +2,700 | 1.69% | 4,200,482 |
| 2014-03-07 | 2014-03-05 | 14.584 | 285,312 | -1,038 | 1.67% | 4,161,104 |
| 2014-03-06 | 2014-03-04 | 15.018 | 286,350 | -2,078 | 1.68% | 4,300,290 |
| 2014-03-05 | 2014-03-03 | 15.018 | 288,428 | +416 | 1.69% | 4,331,496 |
| 2014-03-04 | 2014-02-28 | 15.595 | 288,012 | +1,869 | 1.69% | 4,491,605 |
| 2014-03-03 | 2014-02-27 | 16.317 | 286,143 | -623 | 1.68% | 4,669,053 |
| 2014-02-28 | 2014-02-26 | 15.740 | 286,766 | -1,454 | 1.68% | 4,513,582 |
| 2014-02-27 | 2014-02-25 | 15.884 | 288,220 | -831 | 1.69% | 4,578,086 |
| 2014-02-25 | 2014-02-21 | 16.895 | 289,051 | +6,025 | 1.69% | 4,883,459 |
| 2014-02-24 | 2014-02-20 | 17.328 | 283,026 | -1,247 | 1.66% | 4,904,275 |
| 2014-02-21 | 2014-02-19 | 16.606 | 284,273 | +3,532 | 1.67% | 4,720,637 |
| 2014-02-20 | 2014-02-18 | 17.617 | 280,741 | -23,809 | 1.64% | 4,945,758 |
| 2014-02-19 | 2014-02-17 | 15.451 | 304,550 | -3,885 | 1.78% | 4,705,541 |
| 2014-02-18 | 2014-02-14 | 16.606 | 308,435 | -623 | 1.81% | 5,121,872 |
| 2014-02-17 | 2014-02-13 | 16.028 | 309,058 | -3,864 | 1.81% | 4,953,705 |
| 2014-02-14 | 2014-02-12 | 15.740 | 312,922 | +3,324 | 1.83% | 4,925,267 |
| 2014-02-13 | 2014-02-11 | 16.317 | 309,598 | -12,881 | 1.81% | 5,051,772 |
| 2014-02-12 | 2014-02-10 | 17.039 | 322,479 | -5,194 | 1.89% | 5,494,784 |
| 2014-02-11 | 2014-02-07 | 17.039 | 327,673 | +3,012 | 1.92% | 5,583,286 |
| 2014-02-10 | 2014-02-06 | 15.595 | 324,661 | -8,310 | 1.90% | 5,063,153 |
| 2014-02-07 | 2014-02-05 | 15.884 | 332,971 | -12,465 | 1.95% | 5,288,911 |
| 2014-02-06 | 2014-02-04 | 14.729 | 345,436 | -208 | 2.02% | 5,087,858 |
| 2014-02-05 | 2014-01-30 | 14.729 | 345,644 | -6,129 | 2.02% | 5,090,921 |
| 2014-02-04 | 2014-01-28 | 14.873 | 351,773 | -8,518 | 2.06% | 5,231,990 |
| 2014-01-29 | 2014-01-27 | 15.740 | 360,291 | +9,661 | 2.11% | 5,670,836 |
| 2014-01-28 | 2014-01-24 | 16.028 | 350,630 | -104 | 2.05% | 5,620,038 |
| 2014-01-27 | 2014-01-23 | 17.184 | 350,734 | +60,741 | 2.05% | 6,026,873 |
| 2014-01-24 | 2014-01-22 | 17.761 | 289,993 | -7,064 | 3.74% | 5,150,624 |
| 2014-01-23 | 2014-01-21 | 19.350 | 297,057 | +11,323 | 3.83% | 5,747,934 |
| 2014-01-22 | 2014-01-20 | 21.371 | 285,734 | +19,945 | 3.68% | 6,106,478 |
| 2014-01-21 | 2014-01-17 | 16.462 | 265,789 | +31,890 | 3.43% | 4,375,312 |
| 2014-01-20 | 2014-01-16 | 11.985 | 233,899 | -8,414 | 3.01% | 2,803,326 |
| 2014-01-17 | 2014-01-15 | 10.252 | 242,313 | -1,039 | 3.12% | 2,484,290 |
| 2014-01-16 | 2014-01-14 | 10.397 | 243,352 | -1,454 | 3.14% | 2,530,082 |
| 2014-01-15 | 2014-01-13 | 10.397 | 244,806 | +3,740 | 3.15% | 2,545,199 |
| 2014-01-14 | 2014-01-10 | 10.686 | 241,066 | +11,080 | 3.11% | 2,575,935 |
| 2014-01-13 | 2014-01-09 | 11.263 | 229,986 | +9,453 | 2.96% | 2,590,378 |
| 2014-01-10 | 2014-01-08 | 11.841 | 220,533 | +1,039 | 2.84% | 2,611,287 |
| 2014-01-09 | 2014-01-07 | 11.841 | 219,494 | +3,324 | 2.83% | 2,598,985 |
| 2014-01-08 | 2014-01-06 | 13.862 | 216,170 | +104 | 2.79% | 2,996,635 |
| 2014-01-07 | 2014-01-03 | 14.729 | 216,066 | +1,350 | 2.78% | 3,182,393 |
| 2014-01-03 | 2013-12-31 | 13.718 | 214,716 | -450 | 2.77% | 2,945,474 |
| 2014-01-02 | 2013-12-27 | 12.996 | 215,166 | -727 | 2.77% | 2,796,297 |
| 2013-12-30 | 2013-12-24 | 12.563 | 215,893 | +5,297 | 2.78% | 2,712,221 |
| 2013-12-27 | 2013-12-20 | 12.471 | 210,596 | -6,959 | 2.71% | 2,626,324 |
| 2013-12-23 | 2013-12-19 | 13.238 | 217,555 | -108,985 | 2.80% | 2,880,069 |
| 2013-12-20 | 2013-12-18 | 12.855 | 326,540 | +156 | 2.80% | 4,197,551 |
| 2013-12-19 | 2013-12-17 | 13.334 | 326,384 | -469 | 2.79% | 4,352,096 |
| 2013-12-18 | 2013-12-16 | 13.238 | 326,853 | +3,128 | 2.80% | 4,326,994 |
| 2013-12-17 | 2013-12-13 | 13.910 | 323,725 | +3,127 | 2.77% | 4,502,969 |
| 2013-12-16 | 2013-12-12 | 14.198 | 320,598 | -626 | 2.74% | 4,551,738 |
| 2013-12-05 | 2013-12-03 | 12.567 | 321,224 | +2,971 | 2.75% | 4,036,770 |
| 2013-12-02 | 2013-11-28 | 13.334 | 318,253 | +3,128 | 2.72% | 4,243,675 |
| 2013-11-28 | 2013-11-26 | 13.910 | 315,125 | +3,440 | 2.70% | 4,383,345 |
| 2013-11-27 | 2013-11-25 | 14.390 | 311,685 | -157 | 2.67% | 4,484,995 |
| 2013-11-26 | 2013-11-22 | 13.910 | 311,842 | +6,098 | 2.67% | 4,337,679 |
| 2013-11-25 | 2013-11-21 | 13.430 | 305,744 | +12,510 | 2.62% | 4,106,206 |
| 2013-11-21 | 2013-11-19 | 14.485 | 293,234 | +2,970 | 2.51% | 4,247,624 |
| 2013-11-20 | 2013-11-18 | 14.869 | 290,264 | +2,659 | 2.49% | 4,315,982 |
| 2013-11-19 | 2013-11-15 | 15.637 | 287,605 | +36,432 | 2.46% | 4,497,165 |
| 2013-11-14 | 2013-11-12 | 18.035 | 251,173 | -2,345 | 2.15% | 4,529,868 |
| 2013-11-05 | 2013-11-01 | 20.241 | 253,518 | -469 | 2.17% | 5,131,520 |
| 2013-11-01 | 2013-10-30 | 19.953 | 253,987 | -156 | 2.17% | 5,067,918 |
| 2013-10-30 | 2013-10-28 | 19.570 | 254,143 | -939 | 2.18% | 4,973,511 |
| 2013-10-29 | 2013-10-25 | 20.337 | 255,082 | +157 | 2.18% | 5,187,647 |
| 2013-10-25 | 2013-10-23 | 20.145 | 254,925 | -7,818 | 2.18% | 5,135,544 |
| 2013-10-24 | 2013-10-22 | 21.105 | 262,743 | -10,425 | 2.25% | 5,545,090 |
| 2013-10-23 | 2013-10-21 | 20.721 | 273,168 | +313 | 2.34% | 5,660,285 |
| 2013-10-22 | 2013-10-18 | 20.433 | 272,855 | +156 | 2.34% | 5,575,275 |
| 2013-10-21 | 2013-10-17 | 19.762 | 272,699 | -19,962 | 2.33% | 5,388,967 |
| 2013-10-18 | 2013-10-16 | 20.913 | 292,661 | -156 | 2.51% | 6,120,348 |
| 2013-10-16 | 2013-10-11 | 20.433 | 292,817 | -2,033 | 2.51% | 5,983,160 |
| 2013-10-15 | 2013-10-10 | 19.953 | 294,850 | +313 | 2.52% | 5,883,276 |
| 2013-10-10 | 2013-10-08 | 18.994 | 294,537 | -470 | 2.52% | 5,594,481 |
| 2013-10-04 | 2013-10-02 | 18.131 | 295,007 | +1,512 | 2.53% | 5,348,708 |
| 2013-09-30 | 2013-09-26 | 17.843 | 293,495 | -1,355 | 2.51% | 5,236,829 |
| 2013-09-26 | 2013-09-24 | 18.227 | 294,850 | +313 | 2.52% | 5,374,146 |
| 2013-09-24 | 2013-09-19 | 18.323 | 294,537 | +30,021 | 2.52% | 5,396,696 |
| 2013-09-18 | 2013-09-16 | 17.459 | 264,516 | -1,563 | 2.26% | 4,618,257 |
| 2013-09-13 | 2013-09-11 | 18.035 | 266,079 | +312 | 2.28% | 4,798,696 |
| 2013-09-12 | 2013-09-10 | 17.459 | 265,767 | -938 | 2.28% | 4,640,099 |
| 2013-09-10 | 2013-09-06 | 17.651 | 266,705 | +3,128 | 2.28% | 4,707,645 |
| 2013-09-05 | 2013-09-03 | 18.227 | 263,577 | +1,094 | 2.26% | 4,804,142 |
| 2013-09-04 | 2013-09-02 | 17.555 | 262,483 | -3,127 | 2.25% | 4,607,942 |
| 2013-09-03 | 2013-08-30 | 17.747 | 265,610 | +625 | 2.27% | 4,713,797 |
| 2013-08-29 | 2013-08-27 | 18.802 | 264,985 | +157 | 2.72% | 4,982,326 |
| 2013-08-28 | 2013-08-26 | 19.186 | 264,828 | -209 | 2.72% | 5,080,994 |
| 2013-08-27 | 2013-08-23 | 20.145 | 265,037 | -1,251 | 2.72% | 5,339,254 |
| 2013-08-26 | 2013-08-22 | 19.570 | 266,288 | -625 | 2.74% | 5,211,185 |
| 2013-08-23 | 2013-08-21 | 19.953 | 266,913 | +5,629 | 2.74% | 5,325,836 |
| 2013-08-22 | 2013-08-20 | 20.625 | 261,284 | -626 | 2.68% | 5,388,973 |
| 2013-08-21 | 2013-08-19 | 21.392 | 261,910 | +157 | 2.69% | 5,602,885 |
| 2013-08-20 | 2013-08-16 | 21.296 | 261,753 | -3,753 | 2.69% | 5,574,416 |
| 2013-08-19 | 2013-08-15 | 21.584 | 265,506 | +5,942 | 2.73% | 5,730,752 |
| 2013-08-16 | 2013-08-13 | 20.049 | 259,564 | -5,160 | 2.67% | 5,204,098 |
| 2013-08-15 | 2013-08-12 | 20.529 | 264,724 | -45,293 | 2.72% | 5,434,528 |
| 2013-08-13 | 2013-08-09 | 21.105 | 310,017 | +52,434 | 3.19% | 6,542,790 |
| 2013-08-09 | 2013-08-07 | 14.294 | 257,583 | -470 | 2.65% | 3,681,783 |
| 2013-08-08 | 2013-08-06 | 14.869 | 258,053 | +3,440 | 2.65% | 3,837,032 |
| 2013-08-07 | 2013-08-05 | 14.869 | 254,613 | -6,098 | 2.62% | 3,785,882 |
| 2013-08-06 | 2013-08-02 | 15.828 | 260,711 | +1,877 | 2.68% | 4,126,654 |
| 2013-08-05 | 2013-08-01 | 15.541 | 258,834 | +2,501 | 2.66% | 4,022,454 |
| 2013-08-02 | 2013-07-31 | 15.733 | 256,333 | -104 | 2.63% | 4,032,767 |
| 2013-08-01 | 2013-07-30 | 16.788 | 256,437 | +5,160 | 2.63% | 4,305,003 |
| 2013-07-30 | 2013-07-26 | 14.869 | 251,277 | +157 | 2.58% | 3,736,278 |
| 2013-07-23 | 2013-07-19 | 13.910 | 251,120 | -313 | 2.58% | 3,493,044 |
| 2013-07-05 | 2013-07-03 | 15.637 | 251,433 | +469 | 2.58% | 3,931,558 |
| 2013-07-03 | 2013-06-28 | 15.445 | 250,964 | +625 | 2.58% | 3,876,074 |
| 2013-06-21 | 2013-06-19 | 15.253 | 250,339 | -3,387 | 2.57% | 3,818,391 |
| 2013-06-19 | 2013-06-17 | 15.157 | 253,726 | +156 | 2.61% | 3,845,713 |
| 2013-06-13 | 2013-06-10 | 14.869 | 253,570 | -104 | 2.61% | 3,770,373 |
| 2013-06-11 | 2013-06-07 | 16.116 | 253,674 | +3,440 | 2.61% | 4,088,274 |
| 2013-06-07 | 2013-06-05 | 15.349 | 250,234 | +938 | 2.57% | 3,840,794 |
| 2013-06-06 | 2013-06-04 | 15.349 | 249,296 | +1,251 | 2.56% | 3,826,397 |
| 2013-06-05 | 2013-06-03 | 13.622 | 248,045 | -313 | 2.55% | 3,378,886 |
| 2013-05-31 | 2013-05-29 | 13.334 | 248,358 | -3,127 | 2.55% | 3,311,675 |
| 2013-05-30 | 2013-05-28 | 14.198 | 251,485 | +260 | 2.58% | 3,570,496 |
| 2013-05-22 | 2013-05-20 | 13.526 | 251,225 | -104 | 2.58% | 3,398,104 |
| 2013-05-16 | 2013-05-14 | 14.006 | 251,329 | -104 | 2.58% | 3,520,061 |
| 2013-05-15 | 2013-05-13 | 14.006 | 251,433 | -1,486 | 2.58% | 3,521,518 |
| 2013-05-13 | 2013-05-09 | 12.951 | 252,919 | +5,004 | 2.60% | 3,275,443 |
| 2013-05-10 | 2013-05-08 | 13.430 | 247,915 | +156 | 2.55% | 3,329,550 |
| 2013-05-09 | 2013-05-07 | 12.183 | 247,759 | +1,564 | 2.55% | 3,018,477 |
| 2013-05-06 | 2013-05-02 | 12.087 | 246,195 | +2,815 | 2.53% | 2,975,805 |
| 2013-04-30 | 2013-04-26 | 12.087 | 243,380 | -2,346 | 2.50% | 2,941,780 |
| 2013-04-15 | 2013-04-11 | 12.279 | 245,726 | -573 | 2.52% | 3,017,282 |
| 2013-04-03 | 2013-03-28 | 12.087 | 246,299 | -313 | 2.53% | 2,977,063 |
| 2013-04-02 | 2013-03-27 | 12.471 | 246,612 | -625 | 2.53% | 3,075,476 |
| 2013-03-27 | 2013-03-25 | 12.855 | 247,237 | +469 | 2.54% | 3,178,140 |
| 2013-03-25 | 2013-03-21 | 13.910 | 246,768 | +834 | 2.54% | 3,432,508 |
| 2013-03-20 | 2013-03-18 | 12.951 | 245,934 | +15,401 | 2.53% | 3,184,983 |
| 2013-03-19 | 2013-03-15 | 13.622 | 230,533 | +11,363 | 3.55% | 3,140,337 |
| 2013-03-18 | 2013-03-14 | 13.238 | 219,170 | +3,127 | 3.38% | 2,901,449 |
| 2013-03-13 | 2013-03-11 | 12.951 | 216,043 | +626 | 3.33% | 2,797,878 |
| 2013-03-12 | 2013-03-08 | 13.430 | 215,417 | -105 | 3.32% | 2,893,096 |
| 2013-03-11 | 2013-03-07 | 13.046 | 215,522 | -2,762 | 3.32% | 2,811,806 |
| 2013-03-08 | 2013-03-06 | 12.759 | 218,284 | -469 | 3.36% | 2,785,020 |
| 2013-03-07 | 2013-03-05 | 12.759 | 218,753 | -1,407 | 3.37% | 2,791,004 |
| 2013-03-06 | 2013-03-04 | 12.759 | 220,160 | -678 | 3.39% | 2,808,955 |
| 2013-02-26 | 2013-02-22 | 13.238 | 220,838 | +1,042 | 3.40% | 2,923,531 |
| 2013-02-25 | 2013-02-21 | 12.375 | 219,796 | +313 | 3.39% | 2,719,971 |
| 2013-02-22 | 2013-02-20 | 13.142 | 219,483 | +1,043 | 3.38% | 2,884,538 |
| 2013-02-21 | 2013-02-19 | 14.390 | 218,440 | +312 | 3.37% | 3,143,245 |
| 2013-02-20 | 2013-02-18 | 14.390 | 218,128 | -156 | 3.36% | 3,138,755 |
| 2013-02-19 | 2013-02-15 | 14.485 | 218,284 | +156 | 3.36% | 3,161,940 |
| 2013-02-15 | 2013-02-08 | 15.741 | 218,128 | -18,498 | 3.36% | 3,433,483 |
| 2013-02-14 | 2013-02-07 | 15.475 | 236,626 | +1,131 | 3.36% | 3,661,879 |
| 2013-02-08 | 2013-02-06 | 15.033 | 235,495 | -452 | 3.35% | 3,540,251 |
| 2013-02-07 | 2013-02-05 | 14.591 | 235,947 | +1,583 | 3.35% | 3,442,721 |
| 2013-02-06 | 2013-02-04 | 15.122 | 234,364 | +5,541 | 3.33% | 3,543,973 |
| 2013-02-05 | 2013-02-01 | 15.564 | 228,823 | +4,749 | 3.25% | 3,561,359 |
| 2013-02-04 | 2013-01-31 | 15.741 | 224,074 | -1,357 | 3.18% | 3,527,077 |
| 2013-01-31 | 2013-01-29 | 18.482 | 225,431 | +3,336 | 3.20% | 4,166,423 |
| 2013-01-25 | 2013-01-23 | 17.421 | 222,095 | -113 | 3.16% | 3,869,086 |
| 2013-01-22 | 2013-01-18 | 18.570 | 222,208 | +6,163 | 3.16% | 4,126,505 |
| 2013-01-18 | 2013-01-16 | 16.802 | 216,045 | +283 | 3.07% | 3,629,955 |
| 2013-01-17 | 2013-01-15 | 16.183 | 215,762 | -57 | 3.07% | 3,491,640 |
| 2013-01-16 | 2013-01-14 | 16.625 | 215,819 | -452 | 3.07% | 3,587,988 |
| 2013-01-14 | 2013-01-10 | 16.448 | 216,271 | +452 | 3.07% | 3,557,252 |
| 2013-01-11 | 2013-01-09 | 16.360 | 215,819 | -452 | 3.07% | 3,530,733 |
| 2013-01-10 | 2013-01-08 | 16.360 | 216,271 | +339 | 3.07% | 3,538,127 |
| 2013-01-09 | 2013-01-07 | 16.360 | 215,932 | +227 | 3.07% | 3,532,581 |
| 2013-01-08 | 2013-01-04 | 16.183 | 215,705 | -114 | 3.06% | 3,490,718 |
| 2013-01-07 | 2013-01-03 | 16.448 | 215,819 | +2,658 | 3.07% | 3,549,818 |
| 2013-01-04 | 2013-01-02 | 16.094 | 213,161 | -226 | 3.03% | 3,430,699 |
| 2013-01-03 | 2012-12-31 | 15.475 | 213,387 | +113 | 3.03% | 3,302,246 |
| 2013-01-02 | 2012-12-27 | 15.918 | 213,274 | +56 | 3.03% | 3,394,797 |
| 2012-12-17 | 2012-12-13 | 15.918 | 213,218 | +340 | 3.03% | 3,393,906 |
| 2012-12-06 | 2012-12-04 | 16.802 | 212,878 | +113 | 3.02% | 3,576,744 |
| 2012-11-30 | 2012-11-28 | 17.775 | 212,765 | -57 | 3.02% | 3,781,810 |
| 2012-11-28 | 2012-11-26 | 17.509 | 212,822 | -56 | 3.02% | 3,726,363 |
| 2012-11-27 | 2012-11-23 | 18.570 | 212,878 | -113 | 3.02% | 3,953,243 |
| 2012-11-06 | 2012-11-02 | 19.278 | 212,991 | +565 | 3.03% | 4,106,021 |
| 2012-11-01 | 2012-10-30 | 22.550 | 212,426 | +339 | 3.02% | 4,790,174 |
| 2012-10-24 | 2012-10-19 | 21.223 | 212,087 | +566 | 3.01% | 4,501,204 |
| 2012-10-18 | 2012-10-16 | 24.761 | 211,521 | +565 | 3.00% | 5,237,390 |
| 2012-10-17 | 2012-10-15 | 22.992 | 210,956 | +4,693 | 3.00% | 4,850,301 |
| 2012-10-16 | 2012-10-12 | 21.223 | 206,263 | -226 | 2.93% | 4,377,599 |
| 2012-10-15 | 2012-10-11 | 24.318 | 206,489 | +6,615 | 2.93% | 5,021,495 |
| 2012-10-10 | 2012-10-08 | 24.318 | 199,874 | +2,940 | 2.84% | 4,860,628 |
| 2012-10-09 | 2012-10-05 | 24.318 | 196,934 | +25,783 | 2.80% | 4,789,132 |
| 2012-09-25 | 2012-09-21 | 16.802 | 171,151 | +1,979 | 2.43% | 2,875,653 |
| 2012-09-24 | 2012-09-20 | 15.918 | 169,172 | +2,884 | 2.40% | 2,692,802 |
| 2012-09-18 | 2012-09-14 | 16.360 | 166,288 | -566 | 2.36% | 2,720,421 |
| 2012-09-07 | 2012-09-05 | 16.890 | 166,854 | -226 | 2.37% | 2,818,210 |
| 2012-08-30 | 2012-08-28 | 16.890 | 167,080 | -113 | 2.37% | 2,822,028 |
| 2012-08-22 | 2012-08-20 | 17.686 | 167,193 | +226 | 2.38% | 2,957,001 |
| 2012-08-03 | 2012-08-01 | 17.421 | 166,967 | -113 | 2.37% | 2,908,709 |
| 2012-07-27 | 2012-07-25 | 17.951 | 167,080 | -339 | 2.37% | 2,999,328 |
| 2012-07-26 | 2012-07-24 | 18.394 | 167,419 | +1,131 | 2.38% | 3,079,438 |
| 2012-07-13 | 2012-07-11 | 18.747 | 166,288 | -113 | 2.36% | 3,117,455 |
| 2012-07-09 | 2012-07-05 | 20.870 | 166,401 | -170 | 2.36% | 3,472,733 |
| 2012-06-29 | 2012-06-27 | 20.781 | 166,571 | -57 | 2.37% | 3,461,551 |
| 2012-06-28 | 2012-06-26 | 20.781 | 166,628 | -339 | 2.37% | 3,462,735 |
| 2012-06-25 | 2012-06-21 | 21.312 | 166,967 | -282 | 2.37% | 3,558,370 |
| 2012-06-13 | 2012-06-11 | 23.876 | 167,249 | -1,131 | 2.38% | 3,993,289 |
| 2012-06-12 | 2012-06-08 | 24.318 | 168,380 | -3,054 | 2.39% | 4,094,743 |
| 2012-06-01 | 2012-05-30 | 25.203 | 171,434 | -56 | 2.44% | 4,320,612 |
| 2012-05-31 | 2012-05-29 | 25.203 | 171,490 | -1,074 | 2.44% | 4,322,023 |
| 2012-05-18 | 2012-05-16 | 26.529 | 172,564 | -113 | 2.45% | 4,577,990 |
| 2012-05-04 | 2012-05-02 | 24.318 | 172,677 | -905 | 2.45% | 4,199,239 |
| 2012-05-02 | 2012-04-27 | 26.529 | 173,582 | +56 | 2.47% | 4,604,997 |
| 2012-04-30 | 2012-04-26 | 25.645 | 173,526 | -113 | 2.47% | 4,450,061 |
| 2012-04-19 | 2012-04-17 | 27.414 | 173,639 | -169 | 2.47% | 4,760,060 |
| 2012-04-16 | 2012-04-12 | 27.414 | 173,808 | +3,958 | 2.47% | 4,764,693 |
| 2012-04-13 | 2012-04-11 | 26.529 | 169,850 | -113 | 2.41% | 4,505,990 |
| 2012-04-12 | 2012-04-10 | 27.414 | 169,963 | -114 | 2.41% | 4,659,288 |
| 2012-04-05 | 2012-04-02 | 26.971 | 170,077 | -339 | 2.42% | 4,587,212 |
| 2012-03-29 | 2012-03-27 | 26.971 | 170,416 | -226 | 2.42% | 4,596,356 |
| 2012-03-23 | 2012-03-21 | 30.066 | 170,642 | -283 | 2.42% | 5,130,601 |
| 2012-03-22 | 2012-03-20 | 29.182 | 170,925 | -1,130 | 2.43% | 4,987,960 |
| 2012-03-20 | 2012-03-16 | 29.182 | 172,055 | -792 | 2.44% | 5,020,936 |
| 2012-03-19 | 2012-03-15 | 28.298 | 172,847 | -4,523 | 2.46% | 4,891,198 |
| 2012-03-16 | 2012-03-14 | 29.182 | 177,370 | -566 | 2.52% | 5,176,039 |
| 2012-03-14 | 2012-03-12 | 29.182 | 177,936 | +792 | 2.53% | 5,192,556 |
| 2012-03-08 | 2012-03-06 | 29.182 | 177,144 | -1,131 | 2.52% | 5,169,444 |
| 2012-03-05 | 2012-03-01 | 28.298 | 178,275 | -113 | 2.53% | 5,044,799 |
| 2012-03-02 | 2012-02-29 | 28.740 | 178,388 | -57 | 2.53% | 5,126,871 |
| 2012-03-01 | 2012-02-28 | 28.298 | 178,445 | -5,201 | 2.53% | 5,049,609 |
| 2012-02-27 | 2012-02-23 | 27.856 | 183,646 | -57 | 2.61% | 5,115,587 |
| 2012-02-24 | 2012-02-22 | 28.298 | 183,703 | -283 | 2.61% | 5,198,400 |
| 2012-02-23 | 2012-02-21 | 27.856 | 183,986 | -1,131 | 2.61% | 5,125,058 |
| 2012-02-22 | 2012-02-20 | 28.298 | 185,117 | -3,279 | 2.63% | 5,238,413 |
| 2012-02-14 | 2012-02-10 | 26.087 | 188,396 | +2,149 | 2.68% | 4,914,701 |
| 2012-02-10 | 2012-02-08 | 27.856 | 186,247 | -340 | 2.65% | 5,188,039 |
| 2012-02-09 | 2012-02-07 | 27.414 | 186,587 | -2,261 | 2.65% | 5,115,010 |
| 2012-01-31 | 2012-01-27 | 26.529 | 188,848 | -170 | 2.68% | 5,009,992 |
| 2012-01-26 | 2012-01-19 | 26.971 | 189,018 | -56 | 2.69% | 5,098,077 |
| 2012-01-20 | 2012-01-18 | 27.856 | 189,074 | -170 | 2.69% | 5,266,787 |
| 2012-01-19 | 2012-01-17 | 26.087 | 189,244 | -1,131 | 2.69% | 4,936,823 |
| 2011-12-29 | 2011-12-23 | 26.529 | 190,375 | -226 | 2.70% | 5,050,503 |
| 2011-12-23 | 2011-12-21 | 25.645 | 190,601 | +2,205 | 2.71% | 4,887,948 |
| 2011-12-21 | 2011-12-19 | 27.856 | 188,396 | -226 | 2.68% | 5,247,901 |
| 2011-12-14 | 2011-12-12 | 29.624 | 188,622 | -1,414 | 2.68% | 5,587,797 |
| 2011-12-08 | 2011-12-06 | 29.624 | 190,036 | +227 | 2.70% | 5,629,685 |
| 2011-12-05 | 2011-12-01 | 30.509 | 189,809 | +621 | 2.70% | 5,790,810 |
| 2011-11-16 | 2011-11-14 | 30.066 | 189,188 | -1,243 | 2.69% | 5,688,214 |
| 2011-11-14 | 2011-11-10 | 29.624 | 190,431 | +1,130 | 2.71% | 5,641,387 |
| 2011-11-11 | 2011-11-09 | 29.182 | 189,301 | +113 | 2.69% | 5,524,211 |
| 2011-11-09 | 2011-11-07 | 29.182 | 189,188 | -113 | 2.69% | 5,520,914 |
| 2011-11-01 | 2011-10-28 | 28.740 | 189,301 | -113 | 2.69% | 5,440,511 |
| 2011-10-31 | 2011-10-27 | 29.182 | 189,414 | -791 | 2.69% | 5,527,509 |
| 2011-10-26 | 2011-10-24 | 26.529 | 190,205 | -453 | 2.70% | 5,045,993 |
| 2011-10-19 | 2011-10-17 | 30.509 | 190,658 | -452 | 2.71% | 5,816,712 |
| 2011-10-18 | 2011-10-14 | 26.971 | 191,110 | +622 | 2.71% | 5,154,502 |
| 2011-10-14 | 2011-10-12 | 26.529 | 190,488 | -678 | 2.71% | 5,053,500 |
| 2011-10-13 | 2011-10-11 | 25.203 | 191,166 | +56 | 2.72% | 4,817,913 |
| 2011-10-12 | 2011-10-10 | 23.876 | 191,110 | -113 | 2.71% | 4,563,001 |
| 2011-10-11 | 2011-10-07 | 23.876 | 191,223 | -2,827 | 2.72% | 4,565,699 |
| 2011-10-06 | 2011-10-03 | 23.876 | 194,050 | -735 | 2.76% | 4,633,198 |
| 2011-10-04 | 2011-09-30 | 24.318 | 194,785 | -679 | 2.77% | 4,736,872 |
| 2011-09-28 | 2011-09-26 | 25.203 | 195,464 | -508 | 2.78% | 4,926,234 |
| 2011-09-26 | 2011-09-22 | 28.298 | 195,972 | -340 | 2.78% | 5,545,586 |
| 2011-09-23 | 2011-09-21 | 29.182 | 196,312 | +735 | 2.79% | 5,728,807 |
| 2011-09-22 | 2011-09-20 | 29.182 | 195,577 | +57 | 2.78% | 5,707,358 |
| 2011-09-20 | 2011-09-16 | 29.182 | 195,520 | -5,711 | 2.78% | 5,705,695 |
| 2011-09-15 | 2011-09-12 | 27.856 | 201,231 | +566 | 2.86% | 5,605,429 |
| 2011-09-09 | 2011-09-07 | 28.740 | 200,665 | -57 | 2.85% | 5,767,112 |
| 2011-09-08 | 2011-09-06 | 30.951 | 200,722 | -678 | 2.85% | 6,212,501 |
| 2011-09-01 | 2011-08-30 | 30.951 | 201,400 | +56 | 2.86% | 6,233,485 |
| 2011-08-26 | 2011-08-24 | 31.393 | 201,344 | -339 | 2.86% | 6,320,777 |
| 2011-08-24 | 2011-08-22 | 30.066 | 201,683 | -339 | 2.87% | 6,063,895 |
| 2011-08-19 | 2011-08-17 | 32.277 | 202,022 | -170 | 2.87% | 6,520,711 |
| 2011-08-17 | 2011-08-15 | 31.393 | 202,192 | +226 | 2.87% | 6,347,398 |
| 2011-08-16 | 2011-08-12 | 31.835 | 201,966 | -1,696 | 2.87% | 6,429,604 |
| 2011-08-15 | 2011-08-11 | 31.393 | 203,662 | +452 | 2.89% | 6,393,546 |
| 2011-08-12 | 2011-08-10 | 28.298 | 203,210 | +226 | 2.89% | 5,750,406 |
| 2011-08-11 | 2011-08-09 | 31.393 | 202,984 | -904 | 2.88% | 6,372,261 |
| 2011-08-10 | 2011-08-08 | 31.393 | 203,888 | -226 | 2.90% | 6,400,641 |
| 2011-08-09 | 2011-08-05 | 37.141 | 204,114 | -1,979 | 2.90% | 7,580,983 |
| 2011-08-08 | 2011-08-04 | 38.910 | 206,093 | -396 | 2.93% | 8,018,984 |
| 2011-08-05 | 2011-08-03 | 38.025 | 206,489 | +678 | 2.93% | 7,851,792 |
| 2011-08-04 | 2011-08-02 | 39.352 | 205,811 | -2,431 | 2.92% | 8,099,012 |
| 2011-08-03 | 2011-08-01 | 37.583 | 208,242 | -226 | 2.96% | 7,826,376 |
| 2011-08-02 | 2011-07-29 | 37.141 | 208,468 | +1,187 | 2.96% | 7,742,694 |
| 2011-08-01 | 2011-07-28 | 37.583 | 207,281 | -226 | 2.94% | 7,790,258 |
| 2011-07-28 | 2011-07-26 | 34.046 | 207,507 | +113 | 2.95% | 7,064,752 |
| 2011-07-27 | 2011-07-25 | 34.488 | 207,394 | +339 | 2.95% | 7,152,605 |
| 2011-07-22 | 2011-07-20 | 34.488 | 207,055 | -1,130 | 2.94% | 7,140,913 |
| 2011-07-18 | 2011-07-14 | 34.488 | 208,185 | +1,130 | 2.96% | 7,179,885 |
| 2011-07-15 | 2011-07-13 | 34.930 | 207,055 | +1,018 | 2.94% | 7,232,463 |
| 2011-07-13 | 2011-07-11 | 34.930 | 206,037 | +113 | 2.93% | 7,196,905 |
| 2011-07-11 | 2011-07-07 | 34.488 | 205,924 | -565 | 2.93% | 7,101,907 |
| 2011-07-08 | 2011-07-06 | 34.930 | 206,489 | +113 | 2.93% | 7,212,693 |
| 2011-07-05 | 2011-06-30 | 35.372 | 206,376 | -113 | 2.93% | 7,299,996 |
| 2011-07-04 | 2011-06-29 | 35.372 | 206,489 | -113 | 2.93% | 7,303,993 |
| 2011-06-30 | 2011-06-28 | 34.930 | 206,602 | -113 | 2.93% | 7,216,640 |
| 2011-06-28 | 2011-06-24 | 34.046 | 206,715 | +113 | 2.94% | 7,037,788 |
| 2011-06-23 | 2011-06-21 | 34.930 | 206,602 | +791 | 2.93% | 7,216,640 |
| 2011-06-22 | 2011-06-20 | 35.372 | 205,811 | +961 | 2.92% | 7,280,010 |
| 2011-06-21 | 2011-06-17 | 34.930 | 204,850 | -565 | 2.91% | 7,155,442 |
| 2011-06-20 | 2011-06-16 | 35.372 | 205,415 | -339 | 2.92% | 7,266,003 |
| 2011-06-17 | 2011-06-15 | 35.814 | 205,754 | -113 | 2.92% | 7,368,969 |
| 2011-06-16 | 2011-06-14 | 36.257 | 205,867 | +509 | 2.92% | 7,464,041 |
| 2011-06-15 | 2011-06-13 | 35.814 | 205,358 | -113 | 2.92% | 7,354,787 |
| 2011-06-14 | 2011-06-10 | 35.372 | 205,471 | +1,130 | 2.92% | 7,267,984 |
| 2011-06-13 | 2011-06-09 | 35.814 | 204,341 | +283 | 2.90% | 7,318,363 |
| 2011-06-10 | 2011-06-08 | 37.141 | 204,058 | -2,431 | 2.90% | 7,578,903 |
| 2011-06-09 | 2011-06-07 | 37.583 | 206,489 | +339 | 2.93% | 7,760,492 |
| 2011-06-08 | 2011-06-03 | 38.467 | 206,150 | +6,050 | 2.93% | 7,930,052 |
| 2011-06-03 | 2011-06-01 | 37.583 | 200,100 | +1,244 | 2.84% | 7,520,374 |
| 2011-06-01 | 2011-05-30 | 36.699 | 198,856 | -509 | 2.82% | 7,297,771 |
| 2011-05-31 | 2011-05-27 | 37.583 | 199,365 | -452 | 2.83% | 7,492,751 |
| 2011-05-30 | 2011-05-26 | 38.467 | 199,817 | +113 | 2.84% | 7,686,438 |
| 2011-05-27 | 2011-05-25 | 35.372 | 199,704 | +678 | 2.84% | 7,063,992 |
| 2011-05-26 | 2011-05-24 | 35.372 | 199,026 | +340 | 2.83% | 7,040,009 |
| 2011-05-25 | 2011-05-23 | 35.814 | 198,686 | +1,470 | 2.82% | 7,115,833 |
| 2011-05-24 | 2011-05-20 | 36.257 | 197,216 | +452 | 2.80% | 7,150,385 |
| 2011-05-23 | 2011-05-19 | 36.257 | 196,764 | -1,018 | 2.80% | 7,133,997 |
| 2011-05-20 | 2011-05-18 | 36.699 | 197,782 | +453 | 2.81% | 7,258,356 |
| 2011-05-18 | 2011-05-16 | 36.699 | 197,329 | +904 | 2.80% | 7,241,732 |
| 2011-05-17 | 2011-05-13 | 36.699 | 196,425 | -226 | 2.79% | 7,208,556 |
| 2011-05-16 | 2011-05-12 | 36.699 | 196,651 | +1,244 | 2.79% | 7,216,850 |
| 2011-05-13 | 2011-05-11 | 37.141 | 195,407 | +6,559 | 2.78% | 7,257,597 |
| 2011-05-12 | 2011-05-09 | 37.141 | 188,848 | +3,618 | 2.68% | 7,013,989 |
| 2011-05-09 | 2011-05-05 | 38.467 | 185,230 | -1,130 | 2.63% | 7,125,314 |
| 2011-05-05 | 2011-05-03 | 38.910 | 186,360 | +1,130 | 2.65% | 7,251,182 |
| 2011-05-04 | 2011-04-29 | 38.467 | 185,230 | -113 | 2.63% | 7,125,314 |
| 2011-05-03 | 2011-04-28 | 38.025 | 185,343 | -791 | 2.63% | 7,047,711 |
| 2011-04-29 | 2011-04-27 | 38.462 | 186,134 | -1,535 | 2.64% | 7,159,143 |
| 2011-04-28 | 2011-04-26 | 36.714 | 187,669 | -58 | 2.64% | 6,890,083 |
| 2011-04-21 | 2011-04-19 | 36.714 | 187,727 | -114 | 2.64% | 6,892,212 |
| 2011-04-20 | 2011-04-18 | 37.588 | 187,841 | -2,345 | 2.64% | 7,060,598 |
| 2011-04-19 | 2011-04-15 | 36.714 | 190,186 | -458 | 2.67% | 6,982,492 |
| 2011-04-18 | 2011-04-14 | 36.277 | 190,644 | +687 | 2.68% | 6,915,982 |
| 2011-04-15 | 2011-04-13 | 35.840 | 189,957 | -916 | 2.67% | 6,808,035 |
| 2011-04-13 | 2011-04-11 | 35.840 | 190,873 | -171 | 2.68% | 6,840,864 |
| 2011-04-12 | 2011-04-08 | 35.403 | 191,044 | +114 | 2.68% | 6,763,493 |
| 2011-04-11 | 2011-04-07 | 35.840 | 190,930 | -57 | 2.68% | 6,842,907 |
| 2011-04-07 | 2011-04-04 | 34.966 | 190,987 | -1,144 | 2.68% | 6,678,000 |
| 2011-04-04 | 2011-03-31 | 35.840 | 192,131 | -172 | 2.70% | 6,885,951 |
| 2011-04-01 | 2011-03-30 | 34.966 | 192,303 | -2,116 | 2.70% | 6,724,015 |
| 2011-03-30 | 2011-03-28 | 35.403 | 194,419 | -229 | 2.73% | 6,882,978 |
| 2011-03-29 | 2011-03-25 | 35.403 | 194,648 | +1,144 | 2.73% | 6,891,085 |
| 2011-03-28 | 2011-03-24 | 34.966 | 193,504 | +229 | 2.72% | 6,766,009 |
| 2011-03-25 | 2011-03-23 | 34.966 | 193,275 | +229 | 2.71% | 6,758,002 |
| 2011-03-24 | 2011-03-22 | 35.403 | 193,046 | -343 | 2.71% | 6,834,370 |
| 2011-03-23 | 2011-03-21 | 34.966 | 193,389 | -4,691 | 2.72% | 6,761,988 |
| 2011-03-22 | 2011-03-18 | 34.529 | 198,080 | -5,777 | 2.78% | 6,839,437 |
| 2011-03-21 | 2011-03-17 | 37.151 | 203,857 | +57 | 2.86% | 7,573,510 |
| 2011-03-17 | 2011-03-15 | 36.714 | 203,800 | -4,804 | 2.86% | 7,482,317 |
| 2011-03-16 | 2011-03-14 | 38.899 | 208,604 | -1,430 | 2.93% | 8,114,566 |
| 2011-03-15 | 2011-03-11 | 38.899 | 210,034 | -343 | 2.95% | 8,170,192 |
| 2011-03-14 | 2011-03-10 | 38.462 | 210,377 | -1,602 | 2.95% | 8,091,584 |
| 2011-03-11 | 2011-03-09 | 37.588 | 211,979 | -1,716 | 2.98% | 7,967,901 |
| 2011-03-09 | 2011-03-07 | 36.277 | 213,695 | -343 | 3.00% | 7,752,202 |
| 2011-03-08 | 2011-03-04 | 37.151 | 214,038 | -1,144 | 3.01% | 7,951,745 |
| 2011-03-07 | 2011-03-03 | 36.714 | 215,182 | +1,487 | 3.02% | 7,900,196 |
| 2011-03-04 | 2011-03-02 | 35.403 | 213,695 | +343 | 3.00% | 7,565,402 |
| 2011-02-28 | 2011-02-24 | 34.092 | 213,352 | +1,716 | 3.00% | 7,273,509 |
| 2011-02-25 | 2011-02-23 | 34.966 | 211,636 | +458 | 2.97% | 7,400,008 |
| 2011-02-23 | 2011-02-21 | 37.151 | 211,178 | -1,030 | 2.97% | 7,845,493 |
| 2011-02-21 | 2011-02-17 | 36.277 | 212,208 | -1,315 | 2.98% | 7,698,258 |
| 2011-02-18 | 2011-02-16 | 36.714 | 213,523 | +686 | 3.00% | 7,839,287 |
| 2011-02-15 | 2011-02-11 | 36.277 | 212,837 | -286 | 2.99% | 7,721,076 |
| 2011-02-14 | 2011-02-10 | 35.840 | 213,123 | -1,030 | 2.99% | 7,638,302 |
| 2011-02-10 | 2011-02-08 | 36.714 | 214,153 | -114 | 3.01% | 7,862,417 |
| 2011-02-09 | 2011-02-07 | 36.277 | 214,267 | -3,146 | 3.01% | 7,772,953 |
| 2011-02-08 | 2011-02-02 | 37.588 | 217,413 | +286 | 3.05% | 8,172,155 |
| 2011-02-01 | 2011-01-28 | 35.840 | 217,127 | -572 | 3.05% | 7,781,805 |
| 2011-01-27 | 2011-01-25 | 37.588 | 217,699 | +172 | 3.06% | 8,182,905 |
| 2011-01-26 | 2011-01-24 | 38.025 | 217,527 | -458 | 3.05% | 8,271,515 |
| 2011-01-25 | 2011-01-21 | 38.462 | 217,985 | +2,402 | 3.06% | 8,384,206 |
| 2011-01-24 | 2011-01-20 | 38.462 | 215,583 | +2,918 | 3.03% | 8,291,819 |
| 2011-01-14 | 2011-01-12 | 35.403 | 212,665 | -229 | 2.99% | 7,528,937 |
| 2011-01-13 | 2011-01-11 | 36.277 | 212,894 | -115 | 2.99% | 7,723,144 |
| 2011-01-12 | 2011-01-10 | 36.277 | 213,009 | -400 | 2.99% | 7,727,316 |
| 2011-01-11 | 2011-01-07 | 36.277 | 213,409 | +1,144 | 3.00% | 7,741,827 |
| 2011-01-10 | 2011-01-06 | 35.840 | 212,265 | -229 | 2.98% | 7,607,551 |
| 2011-01-07 | 2011-01-05 | 36.714 | 212,494 | -915 | 2.98% | 7,801,509 |
| 2011-01-06 | 2011-01-04 | 36.714 | 213,409 | -229 | 3.00% | 7,835,102 |
| 2011-01-05 | 2011-01-03 | 37.151 | 213,638 | -1,144 | 3.00% | 7,936,885 |
| 2011-01-04 | 2010-12-31 | 36.714 | 214,782 | +115 | 3.02% | 7,885,510 |
| 2011-01-03 | 2010-12-29 | 34.966 | 214,667 | -2,975 | 3.01% | 7,505,989 |
| 2010-12-30 | 2010-12-28 | 34.966 | 217,642 | -57 | 3.06% | 7,610,012 |
| 2010-12-29 | 2010-12-24 | 34.966 | 217,699 | -2,288 | 3.06% | 7,612,005 |
| 2010-12-28 | 2010-12-22 | 35.840 | 219,987 | -801 | 3.09% | 7,884,307 |
| 2010-12-23 | 2010-12-21 | 34.529 | 220,788 | -57 | 3.10% | 7,623,514 |
| 2010-12-22 | 2010-12-20 | 34.092 | 220,845 | +1,030 | 3.10% | 7,528,957 |
| 2010-12-21 | 2010-12-17 | 34.966 | 219,815 | +114 | 3.09% | 7,685,992 |
| 2010-12-20 | 2010-12-16 | 33.217 | 219,701 | -6,463 | 3.09% | 7,297,906 |
| 2010-12-17 | 2010-12-15 | 33.217 | 226,164 | -3,604 | 3.18% | 7,512,590 |
| 2010-12-16 | 2010-12-14 | 33.217 | 229,768 | -4,347 | 3.23% | 7,632,306 |
| 2010-12-15 | 2010-12-13 | 32.780 | 234,115 | -2,345 | 3.29% | 7,674,377 |
| 2010-12-14 | 2010-12-10 | 33.217 | 236,460 | -2,631 | 3.32% | 7,854,597 |
| 2010-12-13 | 2010-12-09 | 33.217 | 239,091 | +686 | 3.36% | 7,941,992 |
| 2010-12-10 | 2010-12-08 | 33.217 | 238,405 | -3,432 | 3.35% | 7,919,205 |
| 2010-12-09 | 2010-12-07 | 33.217 | 241,837 | -4,576 | 3.40% | 8,033,207 |
| 2010-12-07 | 2010-12-03 | 33.655 | 246,413 | -2,288 | 3.46% | 8,292,910 |
| 2010-12-06 | 2010-12-02 | 32.780 | 248,701 | -1,258 | 3.49% | 8,152,512 |
| 2010-12-03 | 2010-12-01 | 32.780 | 249,959 | -114 | 3.51% | 8,193,749 |
| 2010-11-30 | 2010-11-26 | 32.780 | 250,073 | +1,029 | 3.51% | 8,197,486 |
| 2010-11-29 | 2010-11-25 | 32.780 | 249,044 | +1,030 | 3.50% | 8,163,755 |
| 2010-11-26 | 2010-11-24 | 33.217 | 248,014 | +1,315 | 3.48% | 8,238,391 |
| 2010-11-24 | 2010-11-22 | 34.529 | 246,699 | -286 | 3.46% | 8,518,186 |
| 2010-11-23 | 2010-11-19 | 34.092 | 246,985 | -572 | 3.47% | 8,420,111 |
| 2010-11-22 | 2010-11-18 | 33.217 | 247,557 | +2,803 | 3.48% | 8,223,211 |
| 2010-11-19 | 2010-11-17 | 33.655 | 244,754 | +1,659 | 3.44% | 8,237,078 |
| 2010-11-18 | 2010-11-16 | 34.529 | 243,095 | -1,831 | 3.41% | 8,393,745 |
| 2010-11-17 | 2010-11-15 | 34.529 | 244,926 | -1,887 | 3.44% | 8,456,967 |
| 2010-11-16 | 2010-11-12 | 34.529 | 246,813 | +9,095 | 3.47% | 8,522,122 |
| 2010-11-15 | 2010-11-11 | 35.840 | 237,718 | +1,029 | 3.34% | 8,519,783 |
| 2010-11-12 | 2010-11-10 | 36.277 | 236,689 | -1,659 | 3.32% | 8,586,354 |
| 2010-11-11 | 2010-11-09 | 38.462 | 238,348 | -3,317 | 3.35% | 9,167,413 |
| 2010-11-10 | 2010-11-08 | 37.151 | 241,665 | -57 | 3.39% | 8,978,118 |
| 2010-11-09 | 2010-11-05 | 37.588 | 241,722 | -1,202 | 3.39% | 9,085,886 |
| 2010-11-05 | 2010-11-03 | 37.588 | 242,924 | -572 | 3.41% | 9,131,067 |
| 2010-11-03 | 2010-11-01 | 38.025 | 243,496 | -228 | 3.42% | 9,258,992 |
| 2010-11-02 | 2010-10-29 | 37.151 | 243,724 | -2,746 | 3.42% | 9,054,612 |
| 2010-11-01 | 2010-10-28 | 37.151 | 246,470 | -1,544 | 3.46% | 9,156,629 |
| 2010-10-29 | 2010-10-27 | 38.025 | 248,014 | -6,521 | 3.48% | 9,430,790 |
| 2010-10-27 | 2010-10-25 | 34.966 | 254,535 | -4,061 | 3.57% | 8,900,003 |
| 2010-10-25 | 2010-10-21 | 36.277 | 258,596 | -572 | 3.63% | 9,381,073 |
| 2010-10-22 | 2010-10-20 | 36.277 | 259,168 | +343 | 3.64% | 9,401,824 |
| 2010-10-21 | 2010-10-19 | 35.403 | 258,825 | +2,517 | 3.63% | 9,163,131 |
| 2010-10-20 | 2010-10-18 | 35.840 | 256,308 | -3,260 | 3.60% | 9,186,047 |
| 2010-10-19 | 2010-10-15 | 35.403 | 259,568 | +228 | 3.64% | 9,189,435 |
| 2010-10-18 | 2010-10-14 | 36.714 | 259,340 | -514 | 3.64% | 9,521,413 |
| 2010-10-15 | 2010-10-13 | 36.714 | 259,854 | -5,206 | 3.65% | 9,540,284 |
| 2010-10-13 | 2010-10-11 | 36.714 | 265,060 | -4,461 | 3.72% | 9,731,418 |
| 2010-10-12 | 2010-10-08 | 38.462 | 269,521 | +2,059 | 3.78% | 10,366,399 |
| 2010-10-11 | 2010-10-07 | 38.899 | 267,462 | +286 | 3.76% | 10,404,105 |
| 2010-10-08 | 2010-10-06 | 38.899 | 267,176 | +3,661 | 3.75% | 10,392,980 |
| 2010-10-07 | 2010-10-05 | 36.714 | 263,515 | +400 | 3.70% | 9,674,695 |
| 2010-10-06 | 2010-10-04 | 36.277 | 263,115 | +2,288 | 3.69% | 9,545,009 |
| 2010-10-05 | 2010-09-30 | 36.277 | 260,827 | -3,546 | 3.66% | 9,462,007 |
| 2010-10-04 | 2010-09-29 | 36.277 | 264,373 | -115 | 3.71% | 9,590,645 |
| 2010-09-30 | 2010-09-28 | 35.840 | 264,488 | +58 | 3.71% | 9,479,217 |
| 2010-09-29 | 2010-09-27 | 37.588 | 264,430 | -172 | 3.71% | 9,939,438 |
| 2010-09-28 | 2010-09-24 | 34.966 | 264,602 | +458 | 3.72% | 9,252,003 |
| 2010-09-27 | 2010-09-22 | 34.966 | 264,144 | +1,144 | 3.71% | 9,235,988 |
| 2010-09-24 | 2010-09-21 | 34.966 | 263,000 | +2,288 | 3.69% | 9,195,987 |
| 2010-09-22 | 2010-09-20 | 35.403 | 260,712 | +343 | 3.66% | 9,229,936 |
| 2010-09-21 | 2010-09-17 | 35.840 | 260,369 | +1,144 | 3.66% | 9,331,592 |
| 2010-09-17 | 2010-09-15 | 35.403 | 259,225 | -915 | 3.64% | 9,177,292 |
| 2010-09-16 | 2010-09-14 | 34.966 | 260,140 | +1,144 | 3.65% | 9,095,985 |
| 2010-09-15 | 2010-09-13 | 34.529 | 258,996 | -115 | 3.64% | 8,942,785 |
| 2010-09-14 | 2010-09-10 | 35.840 | 259,111 | +3,203 | 3.64% | 9,286,506 |
| 2010-09-10 | 2010-09-08 | 34.092 | 255,908 | +1,030 | 3.59% | 8,724,310 |
| 2010-09-08 | 2010-09-06 | 34.092 | 254,878 | +972 | 3.58% | 8,689,196 |
| 2010-09-07 | 2010-09-03 | 34.092 | 253,906 | +515 | 3.57% | 8,656,059 |
| 2010-09-06 | 2010-09-02 | 33.217 | 253,391 | -1,144 | 3.56% | 8,417,002 |
| 2010-09-03 | 2010-09-01 | 34.092 | 254,535 | -1,030 | 3.57% | 8,677,502 |
| 2010-09-02 | 2010-08-31 | 34.092 | 255,565 | +1,430 | 3.59% | 8,712,617 |
| 2010-09-01 | 2010-08-30 | 34.092 | 254,135 | +2,060 | 3.57% | 8,663,866 |
| 2010-08-31 | 2010-08-27 | 33.655 | 252,075 | -973 | 3.54% | 8,483,462 |
| 2010-08-30 | 2010-08-26 | 34.966 | 253,048 | +229 | 3.55% | 8,848,008 |
| 2010-08-27 | 2010-08-25 | 36.277 | 252,819 | -572 | 3.55% | 9,171,501 |
| 2010-08-25 | 2010-08-23 | 36.714 | 253,391 | +1,030 | 3.56% | 9,303,002 |
| 2010-08-24 | 2010-08-20 | 37.151 | 252,361 | -58 | 3.54% | 9,375,486 |
| 2010-08-23 | 2010-08-19 | 37.151 | 252,419 | -114 | 3.54% | 9,377,641 |
| 2010-08-20 | 2010-08-18 | 36.714 | 252,533 | -172 | 3.55% | 9,271,501 |
| 2010-08-19 | 2010-08-17 | 37.151 | 252,705 | -2,688 | 3.55% | 9,388,266 |
| 2010-08-17 | 2010-08-13 | 38.025 | 255,393 | +2,574 | 3.59% | 9,711,378 |
| 2010-08-16 | 2010-08-12 | 38.899 | 252,819 | -1,602 | 3.55% | 9,834,501 |
| 2010-08-13 | 2010-08-11 | 38.462 | 254,421 | -228 | 3.57% | 9,785,618 |
| 2010-08-12 | 2010-08-10 | 38.025 | 254,649 | -1,373 | 3.58% | 9,683,088 |
| 2010-08-11 | 2010-08-09 | 38.462 | 256,022 | +10,010 | 3.60% | 9,847,196 |
| 2010-08-10 | 2010-08-06 | 44.581 | 246,012 | -858 | 3.45% | 10,967,537 |
| 2010-08-09 | 2010-08-05 | 43.707 | 246,870 | -687 | 3.47% | 10,789,988 |
| 2010-08-06 | 2010-08-04 | 44.581 | 247,557 | -858 | 3.48% | 11,036,415 |
| 2010-08-05 | 2010-08-03 | 42.396 | 248,415 | +1,030 | 3.49% | 10,531,790 |
| 2010-08-04 | 2010-08-02 | 41.085 | 247,385 | -343 | 3.47% | 10,163,747 |
| 2010-08-03 | 2010-07-30 | 41.522 | 247,728 | +343 | 3.48% | 10,286,114 |
| 2010-07-29 | 2010-07-27 | 41.522 | 247,385 | -114 | 3.47% | 10,271,872 |
| 2010-07-28 | 2010-07-26 | 41.085 | 247,499 | +972 | 3.48% | 10,168,431 |
| 2010-07-27 | 2010-07-23 | 41.959 | 246,527 | -458 | 3.46% | 10,343,996 |
| 2010-07-26 | 2010-07-22 | 40.211 | 246,985 | +3,432 | 3.47% | 9,931,413 |
| 2010-07-23 | 2010-07-21 | 38.462 | 243,553 | -400 | 3.42% | 9,367,610 |
| 2010-07-22 | 2010-07-20 | 38.462 | 243,953 | -801 | 3.43% | 9,382,995 |
| 2010-07-19 | 2010-07-15 | 38.899 | 244,754 | -1,144 | 3.44% | 9,520,778 |
| 2010-07-16 | 2010-07-14 | 38.899 | 245,898 | +3,775 | 3.45% | 9,565,279 |
| 2010-07-12 | 2010-07-08 | 39.774 | 242,123 | -400 | 3.40% | 9,630,084 |
| 2010-07-09 | 2010-07-07 | 37.588 | 242,523 | +286 | 3.41% | 9,115,994 |
| 2010-07-08 | 2010-07-06 | 38.899 | 242,237 | -172 | 3.40% | 9,422,868 |
| 2010-07-07 | 2010-07-05 | 39.336 | 242,409 | -229 | 3.40% | 9,535,509 |
| 2010-07-06 | 2010-07-02 | 39.336 | 242,638 | -1,144 | 3.41% | 9,544,517 |
| 2010-07-05 | 2010-06-30 | 39.336 | 243,782 | -2,287 | 3.42% | 9,589,518 |
| 2010-07-02 | 2010-06-29 | 40.648 | 246,069 | -229 | 3.46% | 10,002,130 |
| 2010-06-30 | 2010-06-28 | 41.959 | 246,298 | +400 | 3.46% | 10,334,388 |
| 2010-06-29 | 2010-06-25 | 42.833 | 245,898 | -572 | 3.45% | 10,532,554 |
| 2010-06-28 | 2010-06-24 | 42.833 | 246,470 | +2,345 | 3.46% | 10,557,055 |
| 2010-06-25 | 2010-06-23 | 42.396 | 244,125 | -686 | 3.43% | 10,349,911 |
| 2010-06-24 | 2010-06-22 | 42.833 | 244,811 | -1,144 | 3.44% | 10,485,995 |
| 2010-06-23 | 2010-06-21 | 44.581 | 245,955 | +2,631 | 3.45% | 10,964,996 |
| 2010-06-22 | 2010-06-18 | 39.336 | 243,324 | +229 | 3.42% | 9,571,502 |
| 2010-06-21 | 2010-06-17 | 38.462 | 243,095 | +858 | 3.41% | 9,349,994 |
| 2010-06-18 | 2010-06-15 | 38.462 | 242,237 | -286 | 3.40% | 9,316,993 |
| 2010-06-17 | 2010-06-14 | 36.714 | 242,523 | -1,201 | 3.41% | 8,903,994 |
| 2010-06-15 | 2010-06-11 | 36.714 | 243,724 | -2,860 | 3.42% | 8,948,087 |
| 2010-06-14 | 2010-06-10 | 36.277 | 246,584 | -1,144 | 3.46% | 8,945,315 |
| 2010-06-11 | 2010-06-09 | 40.211 | 247,728 | -115 | 3.48% | 9,961,289 |
| 2010-06-10 | 2010-06-08 | 40.211 | 247,843 | -457 | 3.48% | 9,965,914 |
| 2010-06-08 | 2010-06-04 | 40.648 | 248,300 | +114 | 3.49% | 10,092,815 |
| 2010-06-07 | 2010-06-03 | 40.211 | 248,186 | -114 | 3.49% | 9,979,706 |
| 2010-06-04 | 2010-06-02 | 39.774 | 248,300 | -1,716 | 3.49% | 9,875,765 |
| 2010-06-03 | 2010-06-01 | 40.211 | 250,016 | -57 | 3.51% | 10,053,291 |
| 2010-06-01 | 2010-05-28 | 41.522 | 250,073 | +286 | 3.51% | 10,383,483 |
| 2010-05-31 | 2010-05-27 | 40.211 | 249,787 | -630 | 3.51% | 10,044,083 |
| 2010-05-28 | 2010-05-26 | 38.025 | 250,417 | +916 | 3.52% | 9,522,165 |
| 2010-05-27 | 2010-05-25 | 36.714 | 249,501 | -1,659 | 3.50% | 9,160,184 |
| 2010-05-26 | 2010-05-24 | 41.522 | 251,160 | +1,029 | 3.53% | 10,428,617 |
| 2010-05-25 | 2010-05-20 | 41.085 | 250,131 | -8,408 | 3.51% | 10,276,566 |
| 2010-05-24 | 2010-05-19 | 42.833 | 258,539 | -1,087 | 3.63% | 11,074,006 |
| 2010-05-20 | 2010-05-18 | 44.581 | 259,626 | +916 | 3.65% | 11,574,467 |
| 2010-05-19 | 2010-05-17 | 45.455 | 258,710 | -3,204 | 3.63% | 11,759,780 |
| 2010-05-18 | 2010-05-14 | 48.078 | 261,914 | +801 | 3.68% | 12,592,270 |
| 2010-05-17 | 2010-05-13 | 48.952 | 261,113 | +2,117 | 3.67% | 12,782,010 |
| 2010-05-14 | 2010-05-12 | 48.078 | 258,996 | +57 | 3.64% | 12,451,979 |
| 2010-05-13 | 2010-05-11 | 47.204 | 258,939 | +1,716 | 3.64% | 12,222,889 |
| 2010-05-12 | 2010-05-10 | 48.078 | 257,223 | -744 | 3.61% | 12,366,737 |
| 2010-05-11 | 2010-05-07 | 48.952 | 257,967 | -4,290 | 3.62% | 12,628,007 |
| 2010-05-10 | 2010-05-06 | 49.826 | 262,257 | -4,747 | 3.68% | 13,067,261 |
| 2010-05-07 | 2010-05-05 | 52.449 | 267,004 | -687 | 3.75% | 14,003,985 |
| 2010-05-06 | 2010-05-04 | 55.071 | 267,691 | -1,258 | 3.76% | 14,742,018 |
| 2010-05-05 | 2010-05-03 | 55.071 | 268,949 | -629 | 3.78% | 14,811,298 |
| 2010-05-04 | 2010-04-30 | 56.819 | 269,578 | -1,259 | 3.79% | 15,317,237 |
| 2010-05-03 | 2010-04-29 | 57.256 | 270,837 | -1,658 | 3.80% | 15,507,148 |
| 2010-04-30 | 2010-04-28 | 58.124 | 272,495 | -3,118 | 3.83% | 15,838,474 |
| 2010-04-29 | 2010-04-27 | 58.124 | 275,613 | +2,248 | 3.84% | 16,019,704 |
| 2010-04-28 | 2010-04-26 | 58.124 | 273,365 | -1,556 | 3.81% | 15,889,042 |
| 2010-04-27 | 2010-04-23 | 58.991 | 274,921 | -173 | 3.83% | 16,217,982 |
| 2010-04-26 | 2010-04-22 | 57.256 | 275,094 | -2,363 | 3.83% | 15,750,888 |
| 2010-04-23 | 2010-04-21 | 58.991 | 277,457 | -1,038 | 3.87% | 16,367,585 |
| 2010-04-22 | 2010-04-20 | 58.991 | 278,495 | +12,738 | 3.88% | 16,428,818 |
| 2010-04-21 | 2010-04-19 | 56.389 | 265,757 | +864 | 3.70% | 14,985,735 |
| 2010-04-20 | 2010-04-16 | 57.256 | 264,893 | +2,075 | 3.69% | 15,166,816 |
| 2010-04-19 | 2010-04-15 | 59.859 | 262,818 | +2,133 | 3.66% | 15,732,009 |
| 2010-04-16 | 2010-04-14 | 58.124 | 260,685 | +2,305 | 3.63% | 15,152,031 |
| 2010-04-15 | 2010-04-13 | 53.786 | 258,380 | +2,075 | 3.60% | 13,897,305 |
| 2010-04-14 | 2010-04-12 | 53.786 | 256,305 | -346 | 3.57% | 13,785,698 |
| 2010-04-13 | 2010-04-09 | 54.654 | 256,651 | +865 | 3.58% | 14,026,958 |
| 2010-04-12 | 2010-04-08 | 53.786 | 255,786 | +1,210 | 3.56% | 13,757,783 |
| 2010-04-09 | 2010-04-07 | 54.654 | 254,576 | +3,285 | 3.55% | 13,913,552 |
| 2010-04-08 | 2010-04-01 | 52.919 | 251,291 | +9,222 | 3.50% | 13,298,013 |
| 2010-04-07 | 2010-03-31 | 53.786 | 242,069 | +5,879 | 3.37% | 13,019,996 |
| 2010-04-01 | 2010-03-30 | 52.919 | 236,190 | +7,781 | 3.29% | 12,498,887 |
| 2010-03-31 | 2010-03-29 | 57.256 | 228,409 | +7,146 | 3.18% | 13,077,874 |
| 2010-03-30 | 2010-03-26 | 58.124 | 221,263 | +2,133 | 3.08% | 12,860,670 |
| 2010-03-29 | 2010-03-25 | 60.726 | 219,130 | +5,879 | 3.05% | 13,306,991 |
| 2010-03-26 | 2010-03-24 | 61.594 | 213,251 | -4,092 | 2.97% | 13,134,980 |
| 2010-03-25 | 2010-03-23 | 70.269 | 217,343 | -4,611 | 3.03% | 15,272,519 |
| 2010-03-24 | 2010-03-22 | 52.051 | 221,954 | -231 | 3.09% | 11,552,985 |
| 2010-03-23 | 2010-03-19 | 52.919 | 222,185 | -1,959 | 3.10% | 11,757,759 |
| 2010-03-22 | 2010-03-18 | 51.184 | 224,144 | +979 | 3.12% | 11,472,528 |
| 2010-03-19 | 2010-03-17 | 52.051 | 223,165 | -922 | 3.11% | 11,616,019 |
| 2010-03-18 | 2010-03-16 | 52.051 | 224,087 | -1,325 | 3.12% | 11,664,011 |
| 2010-03-17 | 2010-03-15 | 52.051 | 225,412 | -1,614 | 3.14% | 11,732,979 |
| 2010-03-16 | 2010-03-12 | 52.919 | 227,026 | -2,017 | 3.16% | 12,013,939 |
| 2010-03-15 | 2010-03-11 | 50.316 | 229,043 | +1,152 | 3.19% | 11,524,577 |
| 2010-03-12 | 2010-03-10 | 49.449 | 227,891 | -288 | 3.18% | 11,268,913 |
| 2010-03-11 | 2010-03-09 | 49.449 | 228,179 | -576 | 3.18% | 11,283,154 |
| 2010-03-10 | 2010-03-08 | 51.184 | 228,755 | +403 | 3.19% | 11,708,536 |
| 2010-03-09 | 2010-03-05 | 51.184 | 228,352 | +4,669 | 3.18% | 11,687,909 |
| 2010-03-08 | 2010-03-04 | 51.184 | 223,683 | -6,974 | 3.12% | 11,448,932 |
| 2010-03-05 | 2010-03-03 | 47.714 | 230,657 | +1,844 | 3.21% | 11,005,488 |
| 2010-03-04 | 2010-03-02 | 48.581 | 228,813 | -2,824 | 3.19% | 11,116,005 |
| 2010-03-03 | 2010-03-01 | 46.846 | 231,637 | +115 | 3.23% | 10,851,298 |
| 2010-03-02 | 2010-02-26 | 46.846 | 231,522 | -1,037 | 3.23% | 10,845,911 |
| 2010-03-01 | 2010-02-25 | 48.581 | 232,559 | +1,210 | 3.24% | 11,297,990 |
| 2010-02-26 | 2010-02-24 | 49.449 | 231,349 | +1,960 | 3.22% | 11,439,907 |
| 2010-02-25 | 2010-02-23 | 50.316 | 229,389 | -6,571 | 3.20% | 11,541,987 |
| 2010-02-24 | 2010-02-22 | 42.942 | 235,960 | -2,766 | 3.29% | 10,132,663 |
| 2010-02-23 | 2010-02-19 | 42.942 | 238,726 | +519 | 3.33% | 10,251,441 |
| 2010-02-22 | 2010-02-18 | 45.111 | 238,207 | -1,096 | 3.32% | 10,745,778 |
| 2010-02-18 | 2010-02-12 | 46.846 | 239,303 | -1,786 | 3.33% | 11,210,420 |
| 2010-02-17 | 2010-02-11 | 45.111 | 241,089 | +1,556 | 3.36% | 10,875,788 |
| 2010-02-12 | 2010-02-10 | 43.376 | 239,533 | +1,095 | 3.34% | 10,389,995 |
| 2010-02-11 | 2010-02-09 | 44.244 | 238,438 | +2,075 | 3.32% | 10,549,349 |
| 2010-02-10 | 2010-02-08 | 45.111 | 236,363 | +864 | 3.29% | 10,662,593 |
| 2010-02-09 | 2010-02-05 | 48.581 | 235,499 | -807 | 3.28% | 11,440,818 |
| 2010-02-08 | 2010-02-04 | 50.316 | 236,306 | -634 | 3.29% | 11,890,024 |
| 2010-02-05 | 2010-02-03 | 50.316 | 236,940 | -1,325 | 3.30% | 11,921,925 |
| 2010-02-04 | 2010-02-02 | 49.449 | 238,265 | -2,767 | 3.32% | 11,781,894 |
| 2010-02-03 | 2010-02-01 | 50.316 | 241,032 | +1,845 | 3.36% | 12,127,819 |
| 2010-02-02 | 2010-01-29 | 46.846 | 239,187 | -2,421 | 3.33% | 11,204,986 |
| 2010-02-01 | 2010-01-28 | 48.581 | 241,608 | +576 | 3.37% | 11,737,601 |
| 2010-01-29 | 2010-01-27 | 50.316 | 241,032 | -576 | 3.36% | 12,127,819 |
| 2010-01-28 | 2010-01-26 | 55.521 | 241,608 | -6,513 | 3.37% | 13,414,401 |
| 2010-01-27 | 2010-01-25 | 56.389 | 248,121 | -2,305 | 3.46% | 13,991,261 |
| 2010-01-26 | 2010-01-22 | 58.991 | 250,426 | +5,360 | 3.49% | 14,772,987 |
| 2010-01-25 | 2010-01-21 | 60.726 | 245,066 | +2,536 | 3.42% | 14,881,993 |
| 2010-01-22 | 2010-01-20 | 63.329 | 242,530 | +288 | 3.38% | 15,359,190 |
| 2010-01-21 | 2010-01-19 | 65.064 | 242,242 | -2,997 | 3.38% | 15,761,252 |
| 2010-01-20 | 2010-01-18 | 65.064 | 245,239 | +461 | 3.42% | 15,956,249 |
| 2010-01-19 | 2010-01-15 | 67.667 | 244,778 | +5,245 | 3.41% | 16,563,304 |
| 2010-01-18 | 2010-01-14 | 66.799 | 239,533 | -7,954 | 3.34% | 16,000,593 |
| 2010-01-15 | 2010-01-13 | 67.667 | 247,487 | -634 | 3.45% | 16,746,613 |
| 2010-01-14 | 2010-01-12 | 65.932 | 248,121 | +5,014 | 3.46% | 16,359,013 |
| 2010-01-13 | 2010-01-11 | 67.667 | 243,107 | +5,649 | 3.39% | 16,450,233 |
| 2010-01-12 | 2010-01-08 | 68.534 | 237,458 | +749 | 3.31% | 16,273,984 |
| 2010-01-11 | 2010-01-07 | 67.667 | 236,709 | +8,184 | 3.42% | 16,017,302 |
| 2010-01-08 | 2010-01-06 | 67.667 | 228,525 | +3,228 | 3.30% | 15,463,518 |
| 2010-01-07 | 2010-01-05 | 69.402 | 225,297 | -865 | 3.26% | 15,635,990 |
| 2010-01-06 | 2010-01-04 | 67.667 | 226,162 | -2,132 | 3.27% | 15,303,622 |
| 2010-01-05 | 2009-12-31 | 70.269 | 228,294 | -1,153 | 3.30% | 16,042,037 |
| 2010-01-04 | 2009-12-29 | 65.064 | 229,447 | +1,038 | 3.32% | 14,928,757 |
| 2009-12-30 | 2009-12-28 | 65.932 | 228,409 | +11,469 | 3.30% | 15,059,370 |
| 2009-12-29 | 2009-12-24 | 68.534 | 216,940 | -12,219 | 3.14% | 14,867,800 |
| 2009-12-28 | 2009-12-22 | 69.402 | 229,159 | -19,135 | 3.31% | 15,904,019 |
| 2009-12-23 | 2009-12-21 | 71.137 | 248,294 | -14,120 | 3.59% | 17,662,821 |
| 2009-12-22 | 2009-12-18 | 70.269 | 262,414 | +3,458 | 3.79% | 18,439,622 |
| 2009-12-21 | 2009-12-17 | 76.342 | 258,956 | +104,262 | 3.74% | 19,769,179 |
| 2009-12-18 | 2009-12-16 | 93.692 | 154,694 | 2.24% | 14,493,632 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy