History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 67,419 | +0 | 0.01% | 10,450 |
| 2025-10-13 | 2025-10-09 | 0.183 | 67,419 | +0 | 0.01% | 12,338 |
| 2025-10-10 | 2025-10-08 | 0.178 | 67,419 | +0 | 0.01% | 12,001 |
| 2025-10-09 | 2025-10-06 | 0.178 | 67,419 | +0 | 0.01% | 12,001 |
| 2025-10-08 | 2025-10-03 | 0.173 | 67,419 | +0 | 0.01% | 11,663 |
| 2025-10-06 | 2025-10-02 | 0.171 | 67,419 | +0 | 0.01% | 11,529 |
| 2025-10-03 | 2025-09-30 | 0.157 | 67,419 | +0 | 0.01% | 10,585 |
| 2025-10-02 | 2025-09-29 | 0.172 | 67,419 | +0 | 0.01% | 11,596 |
| 2025-09-30 | 2025-09-26 | 0.173 | 67,419 | +0 | 0.01% | 11,663 |
| 2025-09-29 | 2025-09-25 | 0.172 | 67,419 | +0 | 0.01% | 11,596 |
| 2025-09-26 | 2025-09-24 | 0.172 | 67,419 | +0 | 0.01% | 11,596 |
| 2025-09-25 | 2025-09-23 | 0.174 | 67,419 | +0 | 0.01% | 11,731 |
| 2025-09-24 | 2025-09-22 | 0.160 | 67,419 | +0 | 0.01% | 10,787 |
| 2025-09-23 | 2025-09-19 | 0.157 | 67,419 | +0 | 0.01% | 10,585 |
| 2025-09-22 | 2025-09-18 | 0.162 | 67,419 | +0 | 0.01% | 10,922 |
| 2025-09-19 | 2025-09-17 | 0.163 | 67,419 | +0 | 0.01% | 10,989 |
| 2025-09-18 | 2025-09-16 | 0.160 | 67,419 | +0 | 0.01% | 10,787 |
| 2025-09-17 | 2025-09-15 | 0.183 | 67,419 | +0 | 0.01% | 12,338 |
| 2025-09-16 | 2025-09-12 | 0.184 | 67,419 | +0 | 0.01% | 12,405 |
| 2025-09-15 | 2025-09-11 | 0.184 | 67,419 | +0 | 0.01% | 12,405 |
| 2025-09-12 | 2025-09-10 | 0.185 | 67,419 | +0 | 0.01% | 12,473 |
| 2025-09-11 | 2025-09-09 | 0.185 | 67,419 | +0 | 0.01% | 12,473 |
| 2025-09-10 | 2025-09-08 | 0.186 | 67,419 | +0 | 0.01% | 12,540 |
| 2025-09-09 | 2025-09-05 | 0.189 | 67,419 | +0 | 0.01% | 12,742 |
| 2025-09-08 | 2025-09-04 | 0.183 | 67,419 | +0 | 0.01% | 12,338 |
| 2025-09-05 | 2025-09-03 | 0.176 | 67,419 | +0 | 0.01% | 11,866 |
| 2025-09-04 | 2025-09-02 | 0.178 | 67,419 | +0 | 0.01% | 12,001 |
| 2025-09-03 | 2025-09-01 | 0.173 | 67,419 | +0 | 0.01% | 11,663 |
| 2025-09-02 | 2025-08-29 | 0.182 | 67,419 | +0 | 0.01% | 12,270 |
| 2025-09-01 | 2025-08-28 | 0.190 | 67,419 | +0 | 0.01% | 12,810 |
| 2025-08-29 | 2025-08-27 | 0.186 | 67,419 | +0 | 0.01% | 12,540 |
| 2025-08-28 | 2025-08-26 | 0.177 | 67,419 | +0 | 0.01% | 11,933 |
| 2025-08-27 | 2025-08-25 | 0.180 | 67,419 | +0 | 0.01% | 12,135 |
| 2025-08-26 | 2025-08-22 | 0.185 | 67,419 | +0 | 0.01% | 12,473 |
| 2025-08-25 | 2025-08-21 | 0.170 | 67,419 | +0 | 0.01% | 11,461 |
| 2025-08-22 | 2025-08-20 | 0.170 | 67,419 | +0 | 0.01% | 11,461 |
| 2025-08-21 | 2025-08-19 | 0.167 | 67,419 | +0 | 0.01% | 11,259 |
| 2025-08-20 | 2025-08-18 | 0.160 | 67,419 | +0 | 0.01% | 10,787 |
| 2025-08-19 | 2025-08-15 | 0.144 | 67,419 | +0 | 0.01% | 9,708 |
| 2025-08-18 | 2025-08-14 | 0.139 | 67,419 | +0 | 0.01% | 9,371 |
| 2025-08-15 | 2025-08-13 | 0.132 | 67,419 | +0 | 0.01% | 8,899 |
| 2025-08-14 | 2025-08-12 | 0.140 | 67,419 | +0 | 0.01% | 9,439 |
| 2025-08-13 | 2025-08-11 | 0.132 | 67,419 | +0 | 0.01% | 8,899 |
| 2025-08-12 | 2025-08-08 | 0.137 | 67,419 | +0 | 0.01% | 9,236 |
| 2025-08-11 | 2025-08-07 | 0.139 | 67,419 | +0 | 0.01% | 9,371 |
| 2025-08-08 | 2025-08-06 | 0.140 | 67,419 | +0 | 0.01% | 9,439 |
| 2025-08-07 | 2025-08-05 | 0.140 | 67,419 | +0 | 0.01% | 9,439 |
| 2025-08-06 | 2025-08-04 | 0.140 | 67,419 | +0 | 0.01% | 9,439 |
| 2025-08-05 | 2025-08-01 | 0.140 | 67,419 | +0 | 0.01% | 9,439 |
| 2025-08-04 | 2025-07-31 | 0.139 | 67,419 | +0 | 0.01% | 9,371 |
| 2025-08-01 | 2025-07-30 | 0.137 | 67,419 | +0 | 0.01% | 9,236 |
| 2025-07-31 | 2025-07-29 | 0.137 | 67,419 | +0 | 0.01% | 9,236 |
| 2025-07-30 | 2025-07-28 | 0.137 | 67,419 | +0 | 0.01% | 9,236 |
| 2025-07-29 | 2025-07-25 | 0.137 | 67,419 | +0 | 0.01% | 9,236 |
| 2025-07-28 | 2025-07-24 | 0.137 | 67,419 | +0 | 0.01% | 9,236 |
| 2025-07-25 | 2025-07-23 | 0.137 | 67,419 | +0 | 0.01% | 9,236 |
| 2025-07-24 | 2025-07-22 | 0.140 | 67,419 | +0 | 0.01% | 9,439 |
| 2025-07-23 | 2025-07-21 | 0.136 | 67,419 | +0 | 0.01% | 9,169 |
| 2025-07-22 | 2025-07-18 | 0.135 | 67,419 | +0 | 0.01% | 9,102 |
| 2025-07-21 | 2025-07-17 | 0.133 | 67,419 | +0 | 0.01% | 8,967 |
| 2025-07-18 | 2025-07-16 | 0.135 | 67,419 | +0 | 0.01% | 9,102 |
| 2025-07-17 | 2025-07-15 | 0.135 | 67,419 | +0 | 0.01% | 9,102 |
| 2025-07-16 | 2025-07-14 | 0.140 | 67,419 | +0 | 0.01% | 9,439 |
| 2025-07-15 | 2025-07-11 | 0.141 | 67,419 | +0 | 0.01% | 9,506 |
| 2025-07-14 | 2025-07-10 | 0.141 | 67,419 | +0 | 0.01% | 9,506 |
| 2025-07-11 | 2025-07-09 | 0.141 | 67,419 | +0 | 0.01% | 9,506 |
| 2025-07-10 | 2025-07-08 | 0.141 | 67,419 | +0 | 0.01% | 9,506 |
| 2025-07-09 | 2025-07-07 | 0.145 | 67,419 | +0 | 0.01% | 9,776 |
| 2025-07-08 | 2025-07-04 | 0.146 | 67,419 | +0 | 0.01% | 9,843 |
| 2025-07-07 | 2025-07-03 | 0.150 | 67,419 | +0 | 0.01% | 10,113 |
| 2025-07-04 | 2025-07-02 | 0.155 | 67,419 | +0 | 0.01% | 10,450 |
| 2025-07-03 | 2025-06-30 | 0.156 | 67,419 | +0 | 0.01% | 10,517 |
| 2025-07-02 | 2025-06-27 | 0.154 | 67,419 | +0 | 0.01% | 10,383 |
| 2025-06-30 | 2025-06-26 | 0.160 | 67,419 | +0 | 0.01% | 10,787 |
| 2025-06-27 | 2025-06-25 | 0.138 | 67,419 | +0 | 0.01% | 9,304 |
| 2025-06-26 | 2025-06-24 | 0.128 | 67,419 | +0 | 0.01% | 8,630 |
| 2025-06-25 | 2025-06-23 | 0.128 | 67,419 | +0 | 0.01% | 8,630 |
| 2025-06-24 | 2025-06-20 | 0.128 | 67,419 | +0 | 0.01% | 8,630 |
| 2025-06-23 | 2025-06-19 | 0.128 | 67,419 | +0 | 0.01% | 8,630 |
| 2025-06-20 | 2025-06-18 | 0.128 | 67,419 | +0 | 0.01% | 8,630 |
| 2025-06-19 | 2025-06-17 | 0.128 | 67,419 | +0 | 0.01% | 8,630 |
| 2025-06-18 | 2025-06-16 | 0.128 | 67,419 | +0 | 0.01% | 8,630 |
| 2025-06-17 | 2025-06-13 | 0.128 | 67,419 | +0 | 0.01% | 8,630 |
| 2025-06-16 | 2025-06-12 | 0.127 | 67,419 | +0 | 0.01% | 8,562 |
| 2025-06-13 | 2025-06-11 | 0.127 | 67,419 | +0 | 0.01% | 8,562 |
| 2025-06-12 | 2025-06-10 | 0.124 | 67,419 | +0 | 0.01% | 8,360 |
| 2025-06-11 | 2025-06-09 | 0.122 | 67,419 | +0 | 0.01% | 8,225 |
| 2025-06-10 | 2025-06-06 | 0.122 | 67,419 | +0 | 0.01% | 8,225 |
| 2025-06-09 | 2025-06-05 | 0.122 | 67,419 | +0 | 0.01% | 8,225 |
| 2025-06-06 | 2025-06-04 | 0.122 | 67,419 | +0 | 0.01% | 8,225 |
| 2025-06-05 | 2025-06-03 | 0.122 | 67,419 | +0 | 0.01% | 8,225 |
| 2025-06-04 | 2025-06-02 | 0.122 | 67,419 | +0 | 0.01% | 8,225 |
| 2025-06-03 | 2025-05-30 | 0.122 | 67,419 | +0 | 0.01% | 8,225 |
| 2025-06-02 | 2025-05-29 | 0.122 | 67,419 | +0 | 0.01% | 8,225 |
| 2025-05-30 | 2025-05-28 | 0.125 | 67,419 | +0 | 0.01% | 8,427 |
| 2025-05-29 | 2025-05-27 | 0.119 | 67,419 | +0 | 0.01% | 8,023 |
| 2025-05-28 | 2025-05-26 | 0.122 | 67,419 | +0 | 0.01% | 8,225 |
| 2025-05-27 | 2025-05-23 | 0.114 | 67,419 | +0 | 0.01% | 7,686 |
| 2025-05-26 | 2025-05-22 | 0.116 | 67,419 | +0 | 0.01% | 7,821 |
| 2025-05-23 | 2025-05-21 | 0.116 | 67,419 | +0 | 0.01% | 7,821 |
| 2025-05-22 | 2025-05-20 | 0.116 | 67,419 | +0 | 0.01% | 7,821 |
| 2025-05-21 | 2025-05-19 | 0.115 | 67,419 | +0 | 0.01% | 7,753 |
| 2025-05-20 | 2025-05-16 | 0.116 | 67,419 | +0 | 0.01% | 7,821 |
| 2025-05-19 | 2025-05-15 | 0.113 | 67,419 | +0 | 0.01% | 7,618 |
| 2025-05-16 | 2025-05-14 | 0.120 | 67,419 | +0 | 0.01% | 8,090 |
| 2025-05-15 | 2025-05-13 | 0.120 | 67,419 | +0 | 0.01% | 8,090 |
| 2025-05-14 | 2025-05-12 | 0.120 | 67,419 | +0 | 0.01% | 8,090 |
| 2025-05-13 | 2025-05-09 | 0.114 | 67,419 | +0 | 0.01% | 7,686 |
| 2025-05-12 | 2025-05-08 | 0.128 | 67,419 | +0 | 0.01% | 8,630 |
| 2025-05-09 | 2025-05-07 | 0.128 | 67,419 | +0 | 0.01% | 8,630 |
| 2025-05-08 | 2025-05-06 | 0.128 | 67,419 | +0 | 0.01% | 8,630 |
| 2025-05-07 | 2025-05-02 | 0.128 | 67,419 | +0 | 0.01% | 8,630 |
| 2025-05-06 | 2025-04-30 | 0.128 | 67,419 | +0 | 0.01% | 8,630 |
| 2025-05-02 | 2025-04-29 | 0.122 | 67,419 | +0 | 0.01% | 8,225 |
| 2025-04-30 | 2025-04-28 | 0.121 | 67,419 | +0 | 0.01% | 8,158 |
| 2025-04-29 | 2025-04-25 | 0.121 | 67,419 | +0 | 0.01% | 8,158 |
| 2025-04-28 | 2025-04-24 | 0.120 | 67,419 | +0 | 0.01% | 8,090 |
| 2025-04-25 | 2025-04-23 | 0.118 | 67,419 | +0 | 0.01% | 7,955 |
| 2025-04-24 | 2025-04-22 | 0.116 | 67,419 | +0 | 0.01% | 7,821 |
| 2025-04-23 | 2025-04-17 | 0.118 | 67,419 | +0 | 0.01% | 7,955 |
| 2025-04-22 | 2025-04-16 | 0.122 | 67,419 | +0 | 0.01% | 8,225 |
| 2025-04-17 | 2025-04-15 | 0.122 | 67,419 | +0 | 0.01% | 8,225 |
| 2025-04-16 | 2025-04-14 | 0.128 | 67,419 | +0 | 0.01% | 8,630 |
| 2025-04-15 | 2025-04-11 | 0.126 | 67,419 | +0 | 0.01% | 8,495 |
| 2025-04-14 | 2025-04-10 | 0.126 | 67,419 | +0 | 0.01% | 8,495 |
| 2025-04-11 | 2025-04-09 | 0.126 | 67,419 | +0 | 0.01% | 8,495 |
| 2025-04-10 | 2025-04-08 | 0.129 | 67,419 | +0 | 0.01% | 8,697 |
| 2025-04-09 | 2025-04-07 | 0.127 | 67,419 | +0 | 0.01% | 8,562 |
| 2025-04-08 | 2025-04-03 | 0.152 | 67,419 | +0 | 0.01% | 10,248 |
| 2025-04-07 | 2025-04-02 | 0.157 | 67,419 | +0 | 0.01% | 10,585 |
| 2025-04-03 | 2025-04-01 | 0.158 | 67,419 | +0 | 0.01% | 10,652 |
| 2025-04-02 | 2025-03-31 | 0.153 | 67,419 | -120,000 | 0.01% | 10,315 |
| 2025-04-01 | 2025-03-28 | 0.160 | 187,419 | +120,000 | 0.02% | 29,987 |
| 2025-03-27 | 2025-03-25 | 0.360 | 67,419 | +8,262 | 0.01% | 24,271 |
| 2025-02-20 | 2025-02-18 | 0.346 | 59,157 | +16,446 | 0.01% | 20,484 |
| 2024-10-30 | 2024-10-28 | 0.422 | 42,711 | -758 | 0.01% | 18,043 |
| 2024-06-18 | 2024-06-14 | 0.339 | 43,469 | -39,920 | 0.02% | 14,751 |
| 2024-06-03 | 2024-05-30 | 0.361 | 83,389 | -8,310 | 0.02% | 30,103 |
| 2024-05-31 | 2024-05-29 | 0.354 | 91,699 | +16,620 | 0.02% | 32,441 |
| 2024-05-30 | 2024-05-28 | 0.354 | 75,079 | -16,620 | 0.02% | 26,561 |
| 2024-05-14 | 2024-05-10 | 0.455 | 91,699 | -29,086 | 0.02% | 41,710 |
| 2024-05-07 | 2024-05-03 | 0.469 | 120,785 | -24,931 | 0.03% | 56,684 |
| 2024-04-30 | 2024-04-26 | 0.383 | 145,716 | +4,155 | 0.03% | 55,760 |
| 2024-04-16 | 2024-04-12 | 0.520 | 141,561 | +41,551 | 0.03% | 73,589 |
| 2024-04-15 | 2024-04-11 | 0.614 | 100,010 | +24,931 | 0.02% | 61,376 |
| 2024-04-12 | 2024-04-10 | 0.563 | 75,079 | +33,241 | 0.02% | 42,281 |
| 2024-04-09 | 2024-04-05 | 1.249 | 41,838 | +16,621 | 0.01% | 52,258 |
| 2023-06-01 | 2023-05-30 | 0.513 | 25,217 | -33,241 | 0.05% | 12,927 |
| 2021-11-10 | 2021-11-08 | 0.469 | 58,458 | -6,233 | 0.12% | 27,434 |
| 2021-09-27 | 2021-09-23 | 0.592 | 64,691 | -12,466 | 0.14% | 38,300 |
| 2021-09-24 | 2021-09-21 | 0.549 | 77,157 | -145,429 | 0.16% | 42,338 |
| 2021-08-16 | 2021-08-12 | 0.375 | 222,586 | -49,861 | 0.47% | 83,568 |
| 2021-04-29 | 2021-04-27 | 0.390 | 272,447 | +124,653 | 0.57% | 106,222 |
| 2021-04-28 | 2021-04-26 | 0.390 | 147,794 | +66,482 | 0.31% | 57,622 |
| 2021-02-01 | 2021-01-28 | 0.838 | 81,312 | -4,155 | 0.17% | 68,100 |
| 2020-10-06 | 2020-09-30 | 1.083 | 85,467 | -623 | 0.18% | 92,561 |
| 2020-10-05 | 2020-09-29 | 0.903 | 86,090 | -45,706 | 0.18% | 77,696 |
| 2020-09-28 | 2020-09-24 | 0.830 | 131,796 | +8,310 | 0.28% | 109,430 |
| 2020-09-22 | 2020-09-18 | 0.881 | 123,486 | +29,086 | 0.26% | 108,771 |
| 2020-09-10 | 2020-09-08 | 0.917 | 94,400 | +8,310 | 0.20% | 86,559 |
| 2020-08-27 | 2020-08-25 | 0.967 | 86,090 | -8,310 | 0.18% | 83,290 |
| 2020-07-31 | 2020-07-29 | 1.155 | 94,400 | +8,832 | 0.20% | 109,051 |
| 2020-07-23 | 2020-07-21 | 1.249 | 85,568 | +16,621 | 0.18% | 106,880 |
| 2020-07-17 | 2020-07-15 | 1.155 | 68,947 | -16,621 | 0.15% | 79,648 |
| 2020-07-16 | 2020-07-14 | 1.307 | 85,568 | +16,621 | 0.18% | 111,822 |
| 2020-06-30 | 2020-06-26 | 1.155 | 68,947 | +4,155 | 0.15% | 79,648 |
| 2020-03-05 | 2020-03-03 | 1.588 | 64,792 | -208 | 0.14% | 102,916 |
| 2020-02-28 | 2020-02-26 | 1.588 | 65,000 | +40,512 | 0.14% | 103,246 |
| 2020-02-27 | 2020-02-25 | 1.444 | 24,488 | +1,039 | 0.05% | 35,361 |
| 2020-02-21 | 2020-02-19 | 1.733 | 23,449 | -41,551 | 0.05% | 40,632 |
| 2020-02-14 | 2020-02-12 | 1.444 | 65,000 | +41,551 | 0.14% | 93,860 |
| 2020-01-07 | 2020-01-03 | 2.022 | 23,449 | -18,282 | 0.05% | 47,404 |
| 2019-12-05 | 2019-12-03 | 1.877 | 41,731 | +18,282 | 0.09% | 78,337 |
| 2019-12-02 | 2019-11-28 | 2.022 | 23,449 | -33,241 | 0.05% | 47,404 |
| 2019-11-29 | 2019-11-27 | 2.022 | 56,690 | +33,241 | 0.12% | 114,605 |
| 2019-11-25 | 2019-11-21 | 2.166 | 23,449 | +4,155 | 0.05% | 50,791 |
| 2019-10-29 | 2019-10-25 | 2.310 | 19,294 | -13,919 | 0.04% | 44,577 |
| 2019-10-25 | 2019-10-23 | 2.455 | 33,213 | +13,919 | 0.07% | 81,531 |
| 2019-10-21 | 2019-10-17 | 2.888 | 19,294 | -7,687 | 0.04% | 55,721 |
| 2019-10-18 | 2019-10-16 | 2.888 | 26,981 | -3,947 | 0.06% | 77,921 |
| 2019-10-17 | 2019-10-15 | 3.032 | 30,928 | -6,856 | 0.07% | 93,786 |
| 2019-10-15 | 2019-10-11 | 3.032 | 37,784 | +7,064 | 0.08% | 114,576 |
| 2019-10-04 | 2019-10-02 | 4.043 | 30,720 | +6,856 | 0.07% | 124,207 |
| 2019-09-27 | 2019-09-25 | 3.899 | 23,864 | -15,790 | 0.05% | 93,041 |
| 2019-09-26 | 2019-09-24 | 4.043 | 39,654 | +3,740 | 0.08% | 160,329 |
| 2019-09-13 | 2019-09-11 | 4.043 | 35,914 | +8,310 | 0.08% | 145,207 |
| 2019-09-04 | 2019-09-02 | 3.610 | 27,604 | -1,039 | 0.06% | 99,650 |
| 2019-09-03 | 2019-08-30 | 3.610 | 28,643 | +2,078 | 0.06% | 103,401 |
| 2019-08-28 | 2019-08-26 | 4.043 | 26,565 | -8,310 | 0.06% | 107,408 |
| 2019-08-27 | 2019-08-23 | 4.476 | 34,875 | +1,038 | 0.07% | 156,114 |
| 2019-08-23 | 2019-08-21 | 4.476 | 33,837 | +8,311 | 0.07% | 151,468 |
| 2019-08-02 | 2019-07-31 | 5.632 | 25,526 | -5,194 | 0.05% | 143,752 |
| 2019-08-01 | 2019-07-30 | 5.920 | 30,720 | +1,039 | 0.07% | 181,875 |
| 2019-07-31 | 2019-07-29 | 4.332 | 29,681 | -2,701 | 0.06% | 128,578 |
| 2019-07-30 | 2019-07-26 | 4.765 | 32,382 | +4,155 | 0.07% | 154,307 |
| 2019-07-26 | 2019-07-24 | 6.642 | 28,227 | +13,296 | 0.06% | 187,495 |
| 2019-07-25 | 2019-07-23 | 2.888 | 14,931 | +4,779 | 0.03% | 43,121 |
| 2019-07-22 | 2019-07-18 | 3.032 | 10,152 | +2,700 | 0.02% | 30,785 |
| 2019-07-09 | 2019-07-05 | 2.888 | 7,452 | -6,232 | 0.02% | 21,521 |
| 2019-07-03 | 2019-06-28 | 3.321 | 13,684 | -12,881 | 0.03% | 45,447 |
| 2019-07-02 | 2019-06-27 | 3.177 | 26,565 | -623 | 0.06% | 84,392 |
| 2019-06-28 | 2019-06-26 | 3.177 | 27,188 | -208 | 0.06% | 86,371 |
| 2019-06-27 | 2019-06-25 | 2.744 | 27,396 | +6,856 | 0.06% | 75,164 |
| 2019-06-26 | 2019-06-24 | 3.032 | 20,540 | +6,856 | 0.04% | 62,285 |
| 2019-06-18 | 2019-06-14 | 4.332 | 13,684 | -35 | 0.03% | 59,279 |
| 2019-03-04 | 2019-02-28 | 6.787 | 13,719 | -3,532 | 0.03% | 93,108 |
| 2019-02-27 | 2019-02-25 | 7.220 | 17,251 | +3,532 | 0.04% | 124,552 |
| 2019-01-29 | 2019-01-25 | 5.343 | 13,719 | -415 | 0.03% | 73,298 |
| 2019-01-28 | 2019-01-24 | 4.765 | 14,134 | +415 | 0.03% | 67,351 |
| 2019-01-23 | 2019-01-21 | 4.476 | 13,719 | -623 | 0.03% | 61,412 |
| 2019-01-22 | 2019-01-18 | 4.332 | 14,342 | -416 | 0.03% | 62,130 |
| 2019-01-21 | 2019-01-17 | 3.899 | 14,758 | +1,039 | 0.03% | 57,538 |
| 2018-10-24 | 2018-10-22 | 26.425 | 13,719 | -2,257 | 0.03% | 362,527 |
| 2018-10-19 | 2018-10-16 | 30.324 | 15,976 | +1,662 | 0.03% | 484,456 |
| 2018-07-16 | 2018-07-12 | 42.598 | 14,314 | -3,325 | 0.03% | 609,748 |
| 2018-07-09 | 2018-07-05 | 43.320 | 17,639 | +624 | 0.04% | 764,121 |
| 2018-07-06 | 2018-07-04 | 44.764 | 17,015 | -4,779 | 0.04% | 761,659 |
| 2018-07-04 | 2018-06-29 | 42.598 | 21,794 | +4,155 | 0.05% | 928,381 |
| 2018-06-28 | 2018-06-26 | 46.208 | 17,639 | -415 | 0.04% | 815,063 |
| 2018-06-26 | 2018-06-22 | 49.818 | 18,054 | -623 | 0.04% | 899,414 |
| 2018-06-21 | 2018-06-19 | 47.652 | 18,677 | +623 | 0.04% | 889,996 |
| 2018-06-19 | 2018-06-14 | 50.540 | 18,054 | +2,078 | 0.04% | 912,449 |
| 2018-06-07 | 2018-06-05 | 50.540 | 15,976 | -1,455 | 0.03% | 807,427 |
| 2018-06-06 | 2018-06-04 | 49.096 | 17,431 | -1,039 | 0.04% | 855,792 |
| 2018-06-04 | 2018-05-31 | 48.374 | 18,470 | -2,077 | 0.04% | 893,468 |
| 2018-06-01 | 2018-05-30 | 47.652 | 20,547 | +623 | 0.04% | 979,106 |
| 2018-05-31 | 2018-05-29 | 49.096 | 19,924 | -623 | 0.04% | 978,189 |
| 2018-05-23 | 2018-05-18 | 51.262 | 20,547 | +623 | 0.04% | 1,053,280 |
| 2018-05-16 | 2018-05-14 | 54.872 | 19,924 | +3,948 | 0.04% | 1,093,270 |
| 2018-05-15 | 2018-05-11 | 57.038 | 15,976 | +2,077 | 0.03% | 911,239 |
| 2018-05-14 | 2018-05-10 | 53.428 | 13,899 | -1,454 | 0.03% | 742,596 |
| 2018-05-08 | 2018-05-04 | 47.652 | 15,353 | -2,286 | 0.03% | 731,601 |
| 2018-05-04 | 2018-05-02 | 50.540 | 17,639 | +416 | 0.04% | 891,475 |
| 2018-05-02 | 2018-04-27 | 51.262 | 17,223 | +831 | 0.04% | 882,885 |
| 2018-04-30 | 2018-04-26 | 49.096 | 16,392 | -4,778 | 0.04% | 804,782 |
| 2018-04-27 | 2018-04-25 | 46.208 | 21,170 | -208 | 0.05% | 978,223 |
| 2018-04-24 | 2018-04-20 | 42.598 | 21,378 | -416 | 0.05% | 910,660 |
| 2018-04-17 | 2018-04-13 | 40.432 | 21,794 | -831 | 0.05% | 881,175 |
| 2018-04-13 | 2018-04-11 | 41.154 | 22,625 | +208 | 0.05% | 931,109 |
| 2018-04-10 | 2018-04-06 | 40.432 | 22,417 | -2,077 | 0.05% | 906,364 |
| 2018-04-09 | 2018-04-04 | 37.544 | 24,494 | -1,455 | 0.05% | 919,603 |
| 2018-04-06 | 2018-04-03 | 34.367 | 25,949 | -1,246 | 0.06% | 891,794 |
| 2018-03-07 | 2018-03-05 | 30.613 | 27,195 | +2,077 | 0.06% | 832,515 |
| 2018-02-28 | 2018-02-26 | 32.346 | 25,118 | +1,247 | 0.05% | 812,457 |
| 2018-02-26 | 2018-02-22 | 32.346 | 23,871 | +1,454 | 0.05% | 772,122 |
| 2018-02-14 | 2018-02-12 | 31.768 | 22,417 | +2,078 | 0.05% | 712,143 |
| 2018-02-13 | 2018-02-09 | 31.046 | 20,339 | +623 | 0.04% | 631,445 |
| 2018-02-09 | 2018-02-07 | 32.779 | 19,716 | +831 | 0.04% | 646,267 |
| 2018-01-16 | 2018-01-12 | 36.100 | 18,885 | +1,662 | 0.04% | 681,748 |
| 2018-01-15 | 2018-01-11 | 36.822 | 17,223 | +1,662 | 0.04% | 634,185 |
| 2018-01-03 | 2017-12-29 | 42.598 | 15,561 | -3,532 | 0.03% | 662,867 |
| 2017-11-24 | 2017-11-22 | 37.544 | 19,093 | +3,532 | 0.04% | 716,828 |
| 2017-11-13 | 2017-11-09 | 41.876 | 15,561 | -1,454 | 0.03% | 651,632 |
| 2017-11-02 | 2017-10-31 | 36.100 | 17,015 | +208 | 0.04% | 614,242 |
| 2017-10-18 | 2017-10-16 | 38.988 | 16,807 | +1,246 | 0.04% | 655,271 |
| 2017-10-04 | 2017-09-29 | 41.154 | 15,561 | -1,246 | 0.03% | 640,397 |
| 2017-10-03 | 2017-09-28 | 39.710 | 16,807 | +1,246 | 0.04% | 667,406 |
| 2017-09-28 | 2017-09-26 | 41.154 | 15,561 | -1,246 | 0.03% | 640,397 |
| 2017-08-31 | 2017-08-29 | 41.876 | 16,807 | -1,039 | 0.04% | 703,810 |
| 2017-08-30 | 2017-08-28 | 41.154 | 17,846 | -2,078 | 0.04% | 734,434 |
| 2017-08-28 | 2017-08-24 | 35.956 | 19,924 | -415 | 0.04% | 716,379 |
| 2017-08-03 | 2017-08-01 | 32.201 | 20,339 | -416 | 0.04% | 654,940 |
| 2017-08-02 | 2017-07-31 | 31.912 | 20,755 | -623 | 0.05% | 662,342 |
| 2017-07-31 | 2017-07-27 | 30.613 | 21,378 | +1,039 | 0.05% | 654,440 |
| 2017-07-17 | 2017-07-13 | 35.811 | 20,339 | +415 | 0.04% | 728,364 |
| 2017-07-11 | 2017-07-07 | 36.822 | 19,924 | -1,870 | 0.04% | 733,642 |
| 2017-06-02 | 2017-05-31 | 36.822 | 21,794 | +624 | 0.05% | 802,499 |
| 2017-05-26 | 2017-05-24 | 41.876 | 21,170 | +623 | 0.05% | 886,515 |
| 2017-05-22 | 2017-05-18 | 44.042 | 20,547 | -1,039 | 0.04% | 904,931 |
| 2017-05-18 | 2017-05-16 | 46.930 | 21,586 | -4,986 | 0.05% | 1,013,031 |
| 2017-05-10 | 2017-05-08 | 44.764 | 26,572 | +1,039 | 0.06% | 1,189,469 |
| 2017-04-27 | 2017-04-25 | 38.988 | 25,533 | -624 | 0.06% | 995,481 |
| 2017-04-26 | 2017-04-24 | 36.100 | 26,157 | +624 | 0.06% | 944,268 |
| 2017-04-10 | 2017-04-06 | 38.988 | 25,533 | +831 | 0.06% | 995,481 |
| 2017-03-31 | 2017-03-29 | 40.432 | 24,702 | -208 | 0.05% | 998,751 |
| 2017-03-29 | 2017-03-27 | 40.432 | 24,910 | -831 | 0.05% | 1,007,161 |
| 2017-02-22 | 2017-02-20 | 39.710 | 25,741 | -2,078 | 0.06% | 1,022,175 |
| 2017-01-16 | 2017-01-12 | 44.764 | 27,819 | +624 | 0.06% | 1,245,290 |
| 2016-12-01 | 2016-11-29 | 47.652 | 27,195 | -2,078 | 0.06% | 1,295,896 |
| 2016-11-03 | 2016-11-01 | 55.594 | 29,273 | -208 | 0.07% | 1,627,403 |
| 2016-11-02 | 2016-10-31 | 54.872 | 29,481 | +3,532 | 0.07% | 1,617,681 |
| 2016-11-01 | 2016-10-28 | 55.594 | 25,949 | +416 | 0.06% | 1,442,609 |
| 2016-10-26 | 2016-10-24 | 57.760 | 25,533 | -416 | 0.06% | 1,474,786 |
| 2016-10-06 | 2016-10-04 | 57.038 | 25,949 | -4,778 | 0.06% | 1,480,079 |
| 2016-10-04 | 2016-09-30 | 59.204 | 30,727 | -3,532 | 0.07% | 1,819,161 |
| 2016-09-28 | 2016-09-26 | 58.482 | 34,259 | +4,571 | 0.08% | 2,003,535 |
| 2016-09-26 | 2016-09-22 | 54.872 | 29,688 | -9,765 | 0.07% | 1,629,040 |
| 2016-09-23 | 2016-09-21 | 57.038 | 39,453 | -114 | 0.09% | 2,250,320 |
| 2016-09-19 | 2016-09-14 | 50.540 | 39,567 | +6,233 | 0.09% | 1,999,716 |
| 2016-09-14 | 2016-09-12 | 49.096 | 33,334 | +6,440 | 0.07% | 1,636,566 |
| 2016-09-08 | 2016-09-06 | 49.096 | 26,894 | -1,247 | 0.06% | 1,320,388 |
| 2016-09-06 | 2016-09-02 | 43.320 | 28,141 | -2,077 | 0.06% | 1,219,068 |
| 2016-06-23 | 2016-06-21 | 42.598 | 30,218 | -623 | 0.07% | 1,287,226 |
| 2016-06-15 | 2016-06-13 | 44.042 | 30,841 | +831 | 0.07% | 1,358,299 |
| 2016-06-14 | 2016-06-10 | 45.486 | 30,010 | -831 | 0.07% | 1,365,035 |
| 2016-05-20 | 2016-05-18 | 41.876 | 30,841 | +831 | 0.07% | 1,291,498 |
| 2016-05-19 | 2016-05-17 | 44.042 | 30,010 | -624 | 0.07% | 1,321,700 |
| 2016-05-16 | 2016-05-12 | 41.154 | 30,634 | -207 | 0.07% | 1,260,712 |
| 2016-04-15 | 2016-04-13 | 44.042 | 30,841 | -416 | 0.07% | 1,358,299 |
| 2016-04-11 | 2016-04-07 | 44.042 | 31,257 | +623 | 0.07% | 1,376,621 |
| 2016-04-05 | 2016-03-31 | 43.320 | 30,634 | -1,038 | 0.07% | 1,327,065 |
| 2016-03-30 | 2016-03-24 | 41.876 | 31,672 | -1,662 | 0.07% | 1,326,297 |
| 2016-03-29 | 2016-03-23 | 40.432 | 33,334 | -139 | 0.07% | 1,347,760 |
| 2016-03-16 | 2016-03-14 | 38.988 | 33,473 | -416 | 0.07% | 1,305,045 |
| 2016-03-10 | 2016-03-08 | 36.822 | 33,889 | +2,078 | 0.08% | 1,247,861 |
| 2016-03-08 | 2016-03-04 | 41.154 | 31,811 | -2,701 | 0.07% | 1,309,150 |
| 2016-03-07 | 2016-03-03 | 33.934 | 34,512 | -415 | 0.08% | 1,171,130 |
| 2016-02-23 | 2016-02-19 | 31.479 | 34,927 | -2,078 | 0.08% | 1,099,474 |
| 2016-02-19 | 2016-02-17 | 29.746 | 37,005 | +2,078 | 0.08% | 1,100,766 |
| 2016-02-05 | 2016-02-03 | 31.768 | 34,927 | -2,078 | 0.08% | 1,109,561 |
| 2016-02-04 | 2016-02-02 | 29.169 | 37,005 | +2,078 | 0.08% | 1,079,391 |
| 2016-01-21 | 2016-01-19 | 33.790 | 34,927 | -1,039 | 0.08% | 1,180,169 |
| 2016-01-05 | 2015-12-31 | 34.656 | 35,966 | -3,324 | 0.08% | 1,246,438 |
| 2015-12-16 | 2015-12-14 | 33.212 | 39,290 | +623 | 0.09% | 1,304,899 |
| 2015-11-26 | 2015-11-24 | 34.078 | 38,667 | +2,078 | 0.09% | 1,317,709 |
| 2015-11-24 | 2015-11-20 | 33.501 | 36,589 | -831 | 0.08% | 1,225,761 |
| 2015-11-20 | 2015-11-18 | 31.768 | 37,420 | +831 | 0.08% | 1,188,759 |
| 2015-11-19 | 2015-11-17 | 32.634 | 36,589 | +831 | 0.08% | 1,194,060 |
| 2015-11-17 | 2015-11-13 | 33.212 | 35,758 | -831 | 0.08% | 1,187,595 |
| 2015-11-16 | 2015-11-12 | 34.656 | 36,589 | +623 | 0.08% | 1,268,028 |
| 2015-11-13 | 2015-11-11 | 35.089 | 35,966 | +831 | 0.08% | 1,262,018 |
| 2015-11-10 | 2015-11-06 | 33.934 | 35,135 | -3,532 | 0.08% | 1,192,271 |
| 2015-11-09 | 2015-11-05 | 35.378 | 38,667 | -1,454 | 0.09% | 1,367,961 |
| 2015-10-20 | 2015-10-16 | 41.154 | 40,121 | -1,039 | 0.09% | 1,651,140 |
| 2015-10-14 | 2015-10-12 | 37.544 | 41,160 | +1,039 | 0.09% | 1,545,311 |
| 2015-10-13 | 2015-10-09 | 40.432 | 40,121 | +623 | 0.09% | 1,622,172 |
| 2015-10-07 | 2015-10-05 | 37.544 | 39,498 | -4,155 | 0.09% | 1,482,913 |
| 2015-09-18 | 2015-09-16 | 43.320 | 43,653 | -831 | 0.10% | 1,891,048 |
| 2015-09-08 | 2015-09-04 | 39.710 | 44,484 | -623 | 0.10% | 1,766,460 |
| 2015-09-07 | 2015-09-02 | 38.266 | 45,107 | +623 | 0.10% | 1,726,064 |
| 2015-08-24 | 2015-08-20 | 44.042 | 44,484 | -1,247 | 0.10% | 1,959,164 |
| 2015-08-21 | 2015-08-19 | 43.320 | 45,731 | -831 | 0.10% | 1,981,067 |
| 2015-08-20 | 2015-08-18 | 44.764 | 46,562 | +416 | 0.10% | 2,084,301 |
| 2015-08-14 | 2015-08-12 | 47.652 | 46,146 | +2,701 | 0.10% | 2,198,949 |
| 2015-07-30 | 2015-07-28 | 54.872 | 43,445 | +623 | 0.10% | 2,383,914 |
| 2015-07-27 | 2015-07-23 | 56.316 | 42,822 | -208 | 0.10% | 2,411,564 |
| 2015-07-24 | 2015-07-22 | 54.150 | 43,030 | +416 | 0.10% | 2,330,075 |
| 2015-07-16 | 2015-07-14 | 57.038 | 42,614 | +207 | 0.10% | 2,430,617 |
| 2015-07-14 | 2015-07-10 | 54.872 | 42,407 | +2,909 | 0.10% | 2,326,957 |
| 2015-07-08 | 2015-07-06 | 47.652 | 39,498 | -831 | 0.10% | 1,882,159 |
| 2015-06-30 | 2015-06-26 | 57.038 | 40,329 | -1,662 | 0.10% | 2,300,286 |
| 2015-06-29 | 2015-06-25 | 57.760 | 41,991 | +416 | 0.11% | 2,425,400 |
| 2015-06-23 | 2015-06-19 | 60.648 | 41,575 | -1,663 | 0.11% | 2,521,441 |
| 2015-06-16 | 2015-06-12 | 62.814 | 43,238 | +5,610 | 0.11% | 2,715,952 |
| 2015-06-15 | 2015-06-11 | 64.980 | 37,628 | +208 | 0.10% | 2,445,067 |
| 2015-06-12 | 2015-06-10 | 67.146 | 37,420 | +207 | 0.13% | 2,512,603 |
| 2015-06-11 | 2015-06-09 | 64.258 | 37,213 | -831 | 0.13% | 2,391,233 |
| 2015-06-10 | 2015-06-08 | 67.146 | 38,044 | +6,441 | 0.13% | 2,554,502 |
| 2015-06-09 | 2015-06-05 | 71.478 | 31,603 | +1,246 | 0.11% | 2,258,919 |
| 2015-06-08 | 2015-06-04 | 76.532 | 30,357 | -1,038 | 0.11% | 2,323,282 |
| 2015-06-05 | 2015-06-03 | 77.976 | 31,395 | +1,246 | 0.11% | 2,448,057 |
| 2015-06-04 | 2015-06-02 | 83.752 | 30,149 | -208 | 0.11% | 2,525,039 |
| 2015-06-03 | 2015-06-01 | 83.752 | 30,357 | -623 | 0.11% | 2,542,459 |
| 2015-06-02 | 2015-05-29 | 83.752 | 30,980 | -11,427 | 0.11% | 2,594,637 |
| 2015-06-01 | 2015-05-28 | 85.196 | 42,407 | +8,068 | 0.15% | 3,612,907 |
| 2015-05-29 | 2015-05-27 | 66.424 | 34,339 | +7,272 | 0.12% | 2,280,934 |
| 2015-05-28 | 2015-05-26 | 62.814 | 27,067 | +1,870 | 0.10% | 1,700,187 |
| 2015-05-27 | 2015-05-22 | 60.648 | 25,197 | +3,739 | 0.09% | 1,528,148 |
| 2015-05-26 | 2015-05-21 | 63.536 | 21,458 | +2,286 | 0.08% | 1,363,355 |
| 2015-05-22 | 2015-05-20 | 62.814 | 19,172 | +1,246 | 0.07% | 1,204,270 |
| 2015-05-20 | 2015-05-18 | 62.092 | 17,926 | -831 | 0.06% | 1,113,061 |
| 2015-05-19 | 2015-05-15 | 62.814 | 18,757 | +831 | 0.07% | 1,178,202 |
| 2015-05-18 | 2015-05-14 | 67.868 | 17,926 | -208 | 0.06% | 1,216,602 |
| 2015-05-14 | 2015-05-12 | 64.258 | 18,134 | +831 | 0.06% | 1,165,255 |
| 2015-05-12 | 2015-05-08 | 57.760 | 17,303 | +831 | 0.06% | 999,421 |
| 2015-05-11 | 2015-05-07 | 54.150 | 16,472 | +1,039 | 0.06% | 891,959 |
| 2015-05-06 | 2015-05-04 | 61.370 | 15,433 | +1,662 | 0.05% | 947,123 |
| 2015-05-05 | 2015-04-30 | 64.980 | 13,771 | +2,078 | 0.05% | 894,840 |
| 2015-05-04 | 2015-04-29 | 66.424 | 11,693 | -416 | 0.04% | 776,696 |
| 2015-04-29 | 2015-04-27 | 65.702 | 12,109 | +1,662 | 0.04% | 795,586 |
| 2015-04-28 | 2015-04-24 | 70.034 | 10,447 | -1,038 | 0.04% | 731,645 |
| 2015-04-24 | 2015-04-22 | 71.478 | 11,485 | -831 | 0.04% | 820,925 |
| 2015-04-22 | 2015-04-20 | 67.146 | 12,316 | +207 | 0.04% | 826,970 |
| 2015-04-21 | 2015-04-17 | 72.200 | 12,109 | +208 | 0.04% | 874,270 |
| 2015-04-20 | 2015-04-16 | 72.200 | 11,901 | +1,247 | 0.04% | 859,252 |
| 2015-04-17 | 2015-04-15 | 77.976 | 10,654 | +1,454 | 0.04% | 830,756 |
| 2015-04-16 | 2015-04-14 | 68.590 | 9,200 | -208 | 0.03% | 631,028 |
| 2015-04-15 | 2015-04-13 | 59.926 | 9,408 | -4,404 | 0.03% | 563,784 |
| 2015-04-13 | 2015-04-09 | 57.760 | 13,812 | -8,934 | 0.05% | 797,781 |
| 2015-04-10 | 2015-04-08 | 59.204 | 22,746 | -1,039 | 0.08% | 1,346,654 |
| 2015-04-09 | 2015-04-02 | 53.428 | 23,785 | -4,986 | 0.08% | 1,270,785 |
| 2015-04-08 | 2015-04-01 | 54.872 | 28,771 | +7,272 | 0.10% | 1,578,722 |
| 2015-04-02 | 2015-03-31 | 53.428 | 21,499 | +4,570 | 0.08% | 1,148,649 |
| 2015-03-25 | 2015-03-23 | 44.764 | 16,929 | -2,493 | 0.06% | 757,810 |
| 2015-03-13 | 2015-03-11 | 41.876 | 19,422 | -1,039 | 0.07% | 813,316 |
| 2015-03-11 | 2015-03-09 | 38.988 | 20,461 | +208 | 0.07% | 797,733 |
| 2015-03-05 | 2015-03-03 | 39.710 | 20,253 | -2,493 | 0.07% | 804,247 |
| 2015-02-16 | 2015-02-12 | 36.100 | 22,746 | +208 | 0.08% | 821,131 |
| 2015-02-11 | 2015-02-09 | 36.100 | 22,538 | +208 | 0.08% | 813,622 |
| 2015-02-02 | 2015-01-29 | 38.988 | 22,330 | +207 | 0.08% | 870,602 |
| 2015-01-27 | 2015-01-23 | 36.100 | 22,123 | -69 | 0.08% | 798,640 |
| 2015-01-26 | 2015-01-22 | 36.100 | 22,192 | +416 | 0.08% | 801,131 |
| 2015-01-23 | 2015-01-21 | 36.822 | 21,776 | +1,662 | 0.08% | 801,836 |
| 2015-01-20 | 2015-01-16 | 40.432 | 20,114 | -2,909 | 0.07% | 813,249 |
| 2015-01-19 | 2015-01-15 | 40.432 | 23,023 | -208 | 0.08% | 930,866 |
| 2015-01-15 | 2015-01-13 | 40.432 | 23,231 | +208 | 0.08% | 939,276 |
| 2015-01-14 | 2015-01-12 | 41.876 | 23,023 | -138 | 0.08% | 964,111 |
| 2015-01-08 | 2015-01-06 | 42.598 | 23,161 | +623 | 0.08% | 986,612 |
| 2015-01-07 | 2015-01-05 | 43.320 | 22,538 | +415 | 0.08% | 976,346 |
| 2015-01-06 | 2015-01-02 | 44.042 | 22,123 | -207 | 0.08% | 974,341 |
| 2015-01-05 | 2014-12-31 | 45.486 | 22,330 | -1,600 | 0.08% | 1,015,702 |
| 2014-12-23 | 2014-12-19 | 48.374 | 23,930 | +208 | 0.08% | 1,157,590 |
| 2014-12-10 | 2014-12-08 | 47.652 | 23,722 | +623 | 0.08% | 1,130,401 |
| 2014-12-09 | 2014-12-05 | 48.374 | 23,099 | +208 | 0.08% | 1,117,391 |
| 2014-12-08 | 2014-12-04 | 49.096 | 22,891 | +1,246 | 0.08% | 1,123,857 |
| 2014-12-03 | 2014-12-01 | 51.262 | 21,645 | +3,532 | 0.08% | 1,109,566 |
| 2014-11-20 | 2014-11-18 | 47.652 | 18,113 | +623 | 0.06% | 863,121 |
| 2014-11-19 | 2014-11-17 | 49.096 | 17,490 | +1,870 | 0.08% | 858,689 |
| 2014-11-14 | 2014-11-12 | 53.428 | 15,620 | -623 | 0.07% | 834,545 |
| 2014-11-12 | 2014-11-10 | 52.706 | 16,243 | +2,424 | 0.08% | 856,104 |
| 2014-11-11 | 2014-11-07 | 47.652 | 13,819 | -1,455 | 0.06% | 658,503 |
| 2014-11-10 | 2014-11-06 | 48.374 | 15,274 | -69 | 0.07% | 738,864 |
| 2014-11-07 | 2014-11-05 | 51.984 | 15,343 | -644 | 0.07% | 797,591 |
| 2014-11-06 | 2014-11-04 | 51.262 | 15,987 | +416 | 0.07% | 819,526 |
| 2014-11-05 | 2014-11-03 | 44.764 | 15,571 | +415 | 0.07% | 697,020 |
| 2014-11-04 | 2014-10-31 | 46.930 | 15,156 | +416 | 0.07% | 711,271 |
| 2014-10-29 | 2014-10-27 | 38.266 | 14,740 | -416 | 0.07% | 564,041 |
| 2014-10-10 | 2014-10-08 | 38.988 | 15,156 | -831 | 0.07% | 590,902 |
| 2014-09-30 | 2014-09-26 | 38.988 | 15,987 | +208 | 0.07% | 623,301 |
| 2014-09-23 | 2014-09-19 | 42.598 | 15,779 | +1,039 | 0.07% | 672,154 |
| 2014-09-18 | 2014-09-16 | 44.042 | 14,740 | +415 | 0.07% | 649,179 |
| 2014-09-17 | 2014-09-15 | 50.540 | 14,325 | +416 | 0.07% | 723,986 |
| 2014-09-16 | 2014-09-12 | 52.706 | 13,909 | -208 | 0.07% | 733,088 |
| 2014-09-15 | 2014-09-11 | 45.486 | 14,117 | -208 | 0.07% | 642,126 |
| 2014-09-12 | 2014-09-10 | 44.042 | 14,325 | -3,739 | 0.07% | 630,902 |
| 2014-09-11 | 2014-09-08 | 40.432 | 18,064 | -208 | 0.08% | 730,364 |
| 2014-09-10 | 2014-09-05 | 35.956 | 18,272 | -2,078 | 0.09% | 656,981 |
| 2014-09-08 | 2014-09-04 | 38.266 | 20,350 | +1,455 | 0.10% | 778,713 |
| 2014-09-05 | 2014-09-03 | 44.764 | 18,895 | -1,247 | 0.09% | 845,816 |
| 2014-09-04 | 2014-09-02 | 40.432 | 20,142 | +1,454 | 0.09% | 814,381 |
| 2014-09-03 | 2014-09-01 | 41.876 | 18,688 | -8,310 | 0.09% | 782,579 |
| 2014-09-01 | 2014-08-28 | 35.667 | 26,998 | -623 | 0.13% | 962,932 |
| 2014-08-29 | 2014-08-27 | 36.100 | 27,621 | +1,039 | 0.13% | 997,118 |
| 2014-08-28 | 2014-08-26 | 34.367 | 26,582 | -5,644 | 0.12% | 913,549 |
| 2014-08-20 | 2014-08-18 | 26.281 | 32,226 | -624 | 0.15% | 846,925 |
| 2014-08-19 | 2014-08-15 | 26.570 | 32,850 | -623 | 0.15% | 872,811 |
| 2014-08-18 | 2014-08-14 | 26.714 | 33,473 | -6,025 | 0.16% | 894,198 |
| 2014-08-14 | 2014-08-12 | 27.003 | 39,498 | +1,662 | 0.19% | 1,066,557 |
| 2014-08-12 | 2014-08-08 | 26.714 | 37,836 | +1,247 | 0.18% | 1,010,751 |
| 2014-08-11 | 2014-08-07 | 27.003 | 36,589 | -1,039 | 0.17% | 988,005 |
| 2014-07-31 | 2014-07-29 | 27.003 | 37,628 | +1,454 | 0.18% | 1,016,061 |
| 2014-07-21 | 2014-07-17 | 25.559 | 36,174 | +2,078 | 0.17% | 924,564 |
| 2014-07-17 | 2014-07-15 | 25.414 | 34,096 | +1,039 | 0.16% | 866,529 |
| 2014-07-15 | 2014-07-11 | 27.147 | 33,057 | +623 | 0.15% | 897,405 |
| 2014-07-14 | 2014-07-10 | 29.024 | 32,434 | +7,479 | 0.15% | 941,377 |
| 2014-07-10 | 2014-07-08 | 27.147 | 24,955 | +2,078 | 0.12% | 677,458 |
| 2014-07-08 | 2014-07-04 | 27.147 | 22,877 | +1,869 | 0.13% | 621,046 |
| 2014-06-30 | 2014-06-26 | 27.292 | 21,008 | +2,078 | 0.12% | 573,342 |
| 2014-06-10 | 2014-06-06 | 27.725 | 18,930 | -2,701 | 0.11% | 524,830 |
| 2014-05-29 | 2014-05-27 | 28.591 | 21,631 | +831 | 0.13% | 618,456 |
| 2014-05-28 | 2014-05-26 | 28.591 | 20,800 | -2,701 | 0.12% | 594,697 |
| 2014-05-27 | 2014-05-23 | 30.902 | 23,501 | +6,025 | 0.14% | 726,219 |
| 2014-05-21 | 2014-05-19 | 24.404 | 17,476 | -2,701 | 0.10% | 426,477 |
| 2014-05-13 | 2014-05-09 | 23.970 | 20,177 | -1,454 | 0.12% | 483,651 |
| 2014-04-29 | 2014-04-25 | 25.992 | 21,631 | -2,514 | 0.13% | 562,233 |
| 2014-04-25 | 2014-04-23 | 19.494 | 24,145 | +416 | 0.14% | 470,683 |
| 2014-04-16 | 2014-04-14 | 17.184 | 23,729 | -2,701 | 0.14% | 407,750 |
| 2014-04-15 | 2014-04-11 | 18.483 | 26,430 | -831 | 0.15% | 488,511 |
| 2014-04-08 | 2014-04-04 | 17.039 | 27,261 | +1,454 | 0.16% | 464,506 |
| 2014-03-27 | 2014-03-25 | 17.328 | 25,807 | -1,039 | 0.15% | 447,184 |
| 2014-03-26 | 2014-03-24 | 17.039 | 26,846 | -34 | 0.16% | 457,434 |
| 2014-03-18 | 2014-03-14 | 17.761 | 26,880 | -2,286 | 0.16% | 477,421 |
| 2014-03-11 | 2014-03-07 | 15.884 | 29,166 | -2,285 | 0.17% | 463,273 |
| 2014-03-05 | 2014-03-03 | 15.018 | 31,451 | +2,285 | 0.18% | 472,319 |
| 2014-02-24 | 2014-02-20 | 17.328 | 29,166 | -623 | 0.17% | 505,388 |
| 2014-02-21 | 2014-02-19 | 16.606 | 29,789 | +623 | 0.17% | 494,676 |
| 2014-02-20 | 2014-02-18 | 17.617 | 29,166 | -3,116 | 0.17% | 513,812 |
| 2014-02-19 | 2014-02-17 | 15.451 | 32,282 | -1,039 | 0.19% | 498,783 |
| 2014-02-18 | 2014-02-14 | 16.606 | 33,321 | +2,078 | 0.20% | 553,329 |
| 2014-02-14 | 2014-02-12 | 15.740 | 31,243 | -416 | 0.18% | 491,752 |
| 2014-02-13 | 2014-02-11 | 16.317 | 31,659 | -3,116 | 0.19% | 516,586 |
| 2014-02-12 | 2014-02-10 | 17.039 | 34,775 | -208 | 0.20% | 592,538 |
| 2014-02-11 | 2014-02-07 | 17.039 | 34,983 | +1,039 | 0.20% | 596,082 |
| 2014-02-10 | 2014-02-06 | 15.595 | 33,944 | +2,493 | 0.20% | 529,363 |
| 2014-02-05 | 2014-01-30 | 14.729 | 31,451 | +1,247 | 0.18% | 463,235 |
| 2014-01-27 | 2014-01-23 | 17.184 | 30,204 | +12,320 | 0.18% | 519,013 |
| 2014-01-24 | 2014-01-22 | 17.761 | 17,884 | +1,038 | 0.23% | 317,641 |
| 2014-01-23 | 2014-01-21 | 19.350 | 16,846 | +3,013 | 0.22% | 325,963 |
| 2014-01-22 | 2014-01-20 | 21.371 | 13,833 | -416 | 0.18% | 295,628 |
| 2014-01-21 | 2014-01-17 | 16.462 | 14,249 | -5,090 | 0.18% | 234,561 |
| 2014-01-20 | 2014-01-16 | 11.985 | 19,339 | +4,155 | 0.25% | 231,782 |
| 2014-01-17 | 2014-01-15 | 10.252 | 15,184 | +1,455 | 0.20% | 155,672 |
| 2013-12-27 | 2013-12-20 | 12.471 | 13,729 | +1,039 | 0.18% | 171,213 |
| 2013-12-23 | 2013-12-19 | 13.238 | 12,690 | -6,412 | 0.16% | 167,995 |
| 2013-12-16 | 2013-12-12 | 14.198 | 19,102 | -939 | 0.16% | 271,204 |
| 2013-12-09 | 2013-12-05 | 13.238 | 20,041 | +626 | 0.17% | 265,310 |
| 2013-12-06 | 2013-12-04 | 13.238 | 19,415 | +156 | 0.17% | 257,023 |
| 2013-12-04 | 2013-12-02 | 13.238 | 19,259 | +782 | 0.16% | 254,957 |
| 2013-11-26 | 2013-11-22 | 13.910 | 18,477 | +938 | 0.16% | 257,012 |
| 2013-11-21 | 2013-11-19 | 14.485 | 17,539 | +157 | 0.15% | 254,060 |
| 2013-11-20 | 2013-11-18 | 14.869 | 17,382 | +156 | 0.15% | 258,456 |
| 2013-11-19 | 2013-11-15 | 15.637 | 17,226 | +469 | 0.15% | 269,356 |
| 2013-08-20 | 2013-08-16 | 21.296 | 16,757 | -938 | 0.17% | 356,865 |
| 2013-08-19 | 2013-08-15 | 21.584 | 17,695 | -313 | 0.18% | 381,934 |
| 2013-08-16 | 2013-08-13 | 20.049 | 18,008 | -313 | 0.19% | 361,049 |
| 2013-08-15 | 2013-08-12 | 20.529 | 18,321 | -469 | 0.19% | 376,112 |
| 2013-08-13 | 2013-08-09 | 21.105 | 18,790 | -1,459 | 0.19% | 396,556 |
| 2013-08-05 | 2013-08-01 | 15.541 | 20,249 | -1,095 | 0.21% | 314,683 |
| 2013-06-03 | 2013-05-30 | 13.910 | 21,344 | +2,659 | 0.22% | 296,892 |
| 2013-03-20 | 2013-03-18 | 12.951 | 18,685 | +3,309 | 0.19% | 241,981 |
| 2013-03-12 | 2013-03-08 | 13.430 | 15,376 | -52 | 0.24% | 206,503 |
| 2013-02-26 | 2013-02-22 | 13.238 | 15,428 | +1,043 | 0.24% | 204,241 |
| 2013-02-15 | 2013-02-08 | 15.741 | 14,385 | -1,220 | 0.22% | 226,430 |
| 2013-02-14 | 2013-02-07 | 15.475 | 15,605 | -566 | 0.22% | 241,493 |
| 2013-02-04 | 2013-01-31 | 15.741 | 16,171 | +1,753 | 0.23% | 254,543 |
| 2013-01-28 | 2013-01-24 | 16.802 | 14,418 | +1,131 | 0.20% | 242,249 |
| 2012-12-18 | 2012-12-14 | 17.509 | 13,287 | +565 | 0.19% | 232,646 |
| 2012-11-22 | 2012-11-20 | 19.632 | 12,722 | -56 | 0.18% | 249,754 |
| 2012-06-22 | 2012-06-20 | 22.992 | 12,778 | +452 | 0.18% | 293,792 |
| 2012-04-05 | 2012-04-02 | 26.971 | 12,326 | -170 | 0.18% | 332,449 |
| 2012-03-26 | 2012-03-22 | 30.066 | 12,496 | +170 | 0.18% | 375,711 |
| 2012-03-09 | 2012-03-07 | 28.298 | 12,326 | -2,544 | 0.18% | 348,799 |
| 2012-02-09 | 2012-02-07 | 27.414 | 14,870 | -113 | 0.21% | 407,639 |
| 2011-11-15 | 2011-11-11 | 29.182 | 14,983 | -453 | 0.21% | 437,236 |
| 2011-10-17 | 2011-10-13 | 26.529 | 15,436 | -113 | 0.22% | 409,505 |
| 2011-08-22 | 2011-08-18 | 31.393 | 15,549 | -113 | 0.22% | 488,129 |
| 2011-08-17 | 2011-08-15 | 31.393 | 15,662 | -452 | 0.22% | 491,676 |
| 2011-08-10 | 2011-08-08 | 31.393 | 16,114 | +1,131 | 0.23% | 505,866 |
| 2011-08-09 | 2011-08-05 | 37.141 | 14,983 | -679 | 0.21% | 556,482 |
| 2011-08-05 | 2011-08-03 | 38.025 | 15,662 | -565 | 0.22% | 595,551 |
| 2011-06-21 | 2011-06-17 | 34.930 | 16,227 | -622 | 0.23% | 566,812 |
| 2011-06-08 | 2011-06-03 | 38.467 | 16,849 | -566 | 0.24% | 648,137 |
| 2011-05-30 | 2011-05-26 | 38.467 | 17,415 | +453 | 0.25% | 669,910 |
| 2011-04-29 | 2011-04-27 | 38.462 | 16,962 | -198 | 0.24% | 652,398 |
| 2011-04-21 | 2011-04-19 | 36.714 | 17,160 | -4,576 | 0.24% | 630,013 |
| 2011-03-18 | 2011-03-16 | 37.588 | 21,736 | -114 | 0.31% | 817,016 |
| 2011-03-15 | 2011-03-11 | 38.899 | 21,850 | -343 | 0.31% | 849,951 |
| 2011-02-17 | 2011-02-15 | 36.714 | 22,193 | +572 | 0.31% | 814,794 |
| 2011-02-09 | 2011-02-07 | 36.277 | 21,621 | +343 | 0.30% | 784,344 |
| 2011-01-24 | 2011-01-20 | 38.462 | 21,278 | -1,144 | 0.30% | 818,401 |
| 2011-01-20 | 2011-01-18 | 34.966 | 22,422 | -114 | 0.31% | 784,002 |
| 2011-01-06 | 2011-01-04 | 36.714 | 22,536 | -229 | 0.32% | 827,387 |
| 2011-01-03 | 2010-12-29 | 34.966 | 22,765 | -1,144 | 0.32% | 795,995 |
| 2010-11-25 | 2010-11-23 | 32.780 | 23,909 | +572 | 0.34% | 783,746 |
| 2010-11-23 | 2010-11-19 | 34.092 | 23,337 | +515 | 0.33% | 795,595 |
| 2010-11-22 | 2010-11-18 | 33.217 | 22,822 | +1,944 | 0.32% | 758,089 |
| 2010-11-16 | 2010-11-12 | 34.529 | 20,878 | +229 | 0.29% | 720,889 |
| 2010-11-15 | 2010-11-11 | 35.840 | 20,649 | +1,144 | 0.29% | 740,058 |
| 2010-11-12 | 2010-11-10 | 36.277 | 19,505 | -1,487 | 0.27% | 707,582 |
| 2010-11-10 | 2010-11-08 | 37.151 | 20,992 | +1,144 | 0.29% | 779,876 |
| 2010-10-29 | 2010-10-27 | 38.025 | 19,848 | -1,144 | 0.28% | 754,725 |
| 2010-10-20 | 2010-10-18 | 35.840 | 20,992 | +1,487 | 0.29% | 752,351 |
| 2010-10-18 | 2010-10-14 | 36.714 | 19,505 | +1,144 | 0.27% | 716,107 |
| 2010-10-12 | 2010-10-08 | 38.462 | 18,361 | -1,144 | 0.26% | 706,206 |
| 2010-10-08 | 2010-10-06 | 38.899 | 19,505 | -57 | 0.27% | 758,732 |
| 2010-09-28 | 2010-09-24 | 34.966 | 19,562 | -400 | 0.27% | 684,000 |
| 2010-09-27 | 2010-09-22 | 34.966 | 19,962 | +400 | 0.28% | 697,986 |
| 2010-09-17 | 2010-09-15 | 35.403 | 19,562 | -229 | 0.27% | 692,550 |
| 2010-09-15 | 2010-09-13 | 34.529 | 19,791 | +1,030 | 0.28% | 683,357 |
| 2010-09-13 | 2010-09-09 | 34.092 | 18,761 | -229 | 0.26% | 639,592 |
| 2010-09-08 | 2010-09-06 | 34.092 | 18,990 | -343 | 0.27% | 647,399 |
| 2010-09-02 | 2010-08-31 | 34.092 | 19,333 | +229 | 0.27% | 659,093 |
| 2010-09-01 | 2010-08-30 | 34.092 | 19,104 | +686 | 0.27% | 651,286 |
| 2010-08-16 | 2010-08-12 | 38.899 | 18,418 | -400 | 0.26% | 716,449 |
| 2010-08-13 | 2010-08-11 | 38.462 | 18,818 | -744 | 0.26% | 723,784 |
| 2010-08-11 | 2010-08-09 | 38.462 | 19,562 | +2,288 | 0.27% | 752,400 |
| 2010-07-27 | 2010-07-23 | 41.959 | 17,274 | -1,487 | 0.24% | 724,798 |
| 2010-07-26 | 2010-07-22 | 40.211 | 18,761 | -458 | 0.26% | 754,391 |
| 2010-07-16 | 2010-07-14 | 38.899 | 19,219 | -229 | 0.27% | 747,607 |
| 2010-06-21 | 2010-06-17 | 38.462 | 19,448 | -1,144 | 0.27% | 748,015 |
| 2010-06-18 | 2010-06-15 | 38.462 | 20,592 | +1,144 | 0.29% | 792,016 |
| 2010-05-28 | 2010-05-26 | 38.025 | 19,448 | +229 | 0.27% | 739,515 |
| 2010-05-24 | 2010-05-19 | 42.833 | 19,219 | +57 | 0.27% | 823,208 |
| 2010-05-20 | 2010-05-18 | 44.581 | 19,162 | +572 | 0.27% | 854,267 |
| 2010-05-18 | 2010-05-14 | 48.078 | 18,590 | -171 | 0.26% | 893,768 |
| 2010-05-14 | 2010-05-12 | 48.078 | 18,761 | -229 | 0.26% | 901,989 |
| 2010-05-11 | 2010-05-07 | 48.952 | 18,990 | +229 | 0.27% | 929,599 |
| 2010-05-06 | 2010-05-04 | 55.071 | 18,761 | +286 | 0.26% | 1,033,188 |
| 2010-05-05 | 2010-05-03 | 55.071 | 18,475 | -1,259 | 0.26% | 1,017,437 |
| 2010-05-04 | 2010-04-30 | 56.819 | 19,734 | -228 | 0.28% | 1,121,272 |
| 2010-04-30 | 2010-04-28 | 58.124 | 19,962 | +539 | 0.28% | 1,160,269 |
| 2010-04-28 | 2010-04-26 | 58.124 | 19,423 | -807 | 0.27% | 1,128,941 |
| 2010-04-27 | 2010-04-23 | 58.991 | 20,230 | -922 | 0.28% | 1,193,397 |
| 2010-04-26 | 2010-04-22 | 57.256 | 21,152 | +807 | 0.29% | 1,211,087 |
| 2010-04-23 | 2010-04-21 | 58.991 | 20,345 | +922 | 0.28% | 1,200,181 |
| 2010-04-20 | 2010-04-16 | 57.256 | 19,423 | +807 | 0.27% | 1,112,091 |
| 2010-04-19 | 2010-04-15 | 59.859 | 18,616 | +864 | 0.26% | 1,114,334 |
| 2010-04-16 | 2010-04-14 | 58.124 | 17,752 | +173 | 0.25% | 1,031,816 |
| 2010-04-15 | 2010-04-13 | 53.786 | 17,579 | -57 | 0.24% | 945,509 |
| 2010-04-14 | 2010-04-12 | 53.786 | 17,636 | -58 | 0.25% | 948,575 |
| 2010-04-09 | 2010-04-07 | 54.654 | 17,694 | +230 | 0.25% | 967,045 |
| 2010-04-08 | 2010-04-01 | 52.919 | 17,464 | +116 | 0.24% | 924,174 |
| 2010-04-07 | 2010-03-31 | 53.786 | 17,348 | +57 | 0.24% | 933,085 |
| 2010-04-01 | 2010-03-30 | 52.919 | 17,291 | +231 | 0.24% | 915,019 |
| 2010-03-31 | 2010-03-29 | 57.256 | 17,060 | +576 | 0.24% | 976,794 |
| 2010-03-30 | 2010-03-26 | 58.124 | 16,484 | -1,037 | 0.23% | 958,114 |
| 2010-03-29 | 2010-03-25 | 60.726 | 17,521 | +288 | 0.24% | 1,063,988 |
| 2010-03-26 | 2010-03-24 | 61.594 | 17,233 | +2,017 | 0.24% | 1,061,449 |
| 2010-03-25 | 2010-03-23 | 70.269 | 15,216 | -1,037 | 0.21% | 1,069,216 |
| 2010-03-23 | 2010-03-19 | 52.919 | 16,253 | -577 | 0.23% | 860,089 |
| 2010-03-19 | 2010-03-17 | 52.051 | 16,830 | +923 | 0.23% | 876,023 |
| 2010-03-18 | 2010-03-16 | 52.051 | 15,907 | -461 | 0.22% | 827,979 |
| 2010-03-17 | 2010-03-15 | 52.051 | 16,368 | +576 | 0.23% | 851,975 |
| 2010-03-15 | 2010-03-11 | 50.316 | 15,792 | +576 | 0.22% | 794,594 |
| 2010-03-09 | 2010-03-05 | 51.184 | 15,216 | -115 | 0.21% | 778,812 |
| 2010-03-08 | 2010-03-04 | 51.184 | 15,331 | -1,499 | 0.21% | 784,698 |
| 2010-03-02 | 2010-02-26 | 46.846 | 16,830 | +462 | 0.23% | 788,420 |
| 2010-03-01 | 2010-02-25 | 48.581 | 16,368 | +115 | 0.23% | 795,177 |
| 2010-02-26 | 2010-02-24 | 49.449 | 16,253 | -346 | 0.23% | 803,690 |
| 2010-02-25 | 2010-02-23 | 50.316 | 16,599 | -288 | 0.23% | 835,199 |
| 2010-02-24 | 2010-02-22 | 42.942 | 16,887 | -634 | 0.24% | 725,166 |
| 2010-02-22 | 2010-02-18 | 45.111 | 17,521 | +691 | 0.24% | 790,391 |
| 2010-02-18 | 2010-02-12 | 46.846 | 16,830 | -288 | 0.23% | 788,420 |
| 2010-02-17 | 2010-02-11 | 45.111 | 17,118 | -1,152 | 0.24% | 772,212 |
| 2010-02-11 | 2010-02-09 | 44.244 | 18,270 | +288 | 0.25% | 808,330 |
| 2010-02-09 | 2010-02-05 | 48.581 | 17,982 | -116 | 0.25% | 873,587 |
| 2010-02-03 | 2010-02-01 | 50.316 | 18,098 | +1,153 | 0.25% | 910,623 |
| 2010-02-02 | 2010-01-29 | 46.846 | 16,945 | -115 | 0.24% | 793,808 |
| 2010-01-29 | 2010-01-27 | 50.316 | 17,060 | -173 | 0.24% | 858,395 |
| 2010-01-28 | 2010-01-26 | 55.521 | 17,233 | +2,248 | 0.24% | 956,799 |
| 2010-01-27 | 2010-01-25 | 56.389 | 14,985 | -404 | 0.21% | 844,987 |
| 2010-01-26 | 2010-01-22 | 58.991 | 15,389 | +346 | 0.21% | 907,819 |
| 2010-01-21 | 2010-01-19 | 65.064 | 15,043 | -346 | 0.21% | 978,759 |
| 2010-01-19 | 2010-01-15 | 67.667 | 15,389 | +116 | 0.21% | 1,041,322 |
| 2010-01-18 | 2010-01-14 | 66.799 | 15,273 | -58 | 0.21% | 1,020,223 |
| 2010-01-12 | 2010-01-08 | 68.534 | 15,331 | -576 | 0.21% | 1,050,697 |
| 2010-01-11 | 2010-01-07 | 67.667 | 15,907 | +576 | 0.23% | 1,076,373 |
| 2010-01-08 | 2010-01-06 | 67.667 | 15,331 | -173 | 0.22% | 1,037,397 |
| 2010-01-07 | 2010-01-05 | 69.402 | 15,504 | -288 | 0.22% | 1,076,004 |
| 2010-01-06 | 2010-01-04 | 67.667 | 15,792 | -231 | 0.23% | 1,068,592 |
| 2010-01-05 | 2009-12-31 | 70.269 | 16,023 | +1,787 | 0.23% | 1,125,923 |
| 2010-01-04 | 2009-12-29 | 65.064 | 14,236 | -231 | 0.21% | 926,252 |
| 2009-12-30 | 2009-12-28 | 65.932 | 14,467 | +923 | 0.21% | 953,832 |
| 2009-12-29 | 2009-12-24 | 68.534 | 13,544 | -577 | 0.20% | 928,227 |
| 2009-12-28 | 2009-12-22 | 69.402 | 14,121 | -1,210 | 0.20% | 980,021 |
| 2009-12-23 | 2009-12-21 | 71.137 | 15,331 | -922 | 0.22% | 1,090,597 |
| 2009-12-22 | 2009-12-18 | 70.269 | 16,253 | -4,150 | 0.23% | 1,142,085 |
| 2009-12-21 | 2009-12-17 | 76.342 | 20,403 | +7,435 | 0.30% | 1,557,603 |
| 2009-12-18 | 2009-12-16 | 93.692 | 12,968 | 0.19% | 1,215,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy