History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 2,008,121 | +0 | 0.24% | 311,259 |
| 2025-10-13 | 2025-10-09 | 0.183 | 2,008,121 | +0 | 0.24% | 367,486 |
| 2025-10-10 | 2025-10-08 | 0.178 | 2,008,121 | +0 | 0.24% | 357,446 |
| 2025-10-09 | 2025-10-06 | 0.178 | 2,008,121 | +0 | 0.24% | 357,446 |
| 2025-10-08 | 2025-10-03 | 0.173 | 2,008,121 | +0 | 0.24% | 347,405 |
| 2025-10-06 | 2025-10-02 | 0.171 | 2,008,121 | -5,468 | 0.24% | 343,389 |
| 2025-09-25 | 2025-09-23 | 0.174 | 2,013,589 | -360 | 0.24% | 350,364 |
| 2025-09-18 | 2025-09-16 | 0.160 | 2,013,949 | -420,000 | 0.24% | 322,232 |
| 2025-09-08 | 2025-09-04 | 0.183 | 2,433,949 | -6,000 | 0.30% | 445,413 |
| 2025-08-26 | 2025-08-22 | 0.185 | 2,439,949 | -120,000 | 0.30% | 451,391 |
| 2025-08-20 | 2025-08-18 | 0.160 | 2,559,949 | -300 | 0.31% | 409,592 |
| 2025-08-15 | 2025-08-13 | 0.132 | 2,560,249 | +60,000 | 0.31% | 337,953 |
| 2025-08-08 | 2025-08-06 | 0.140 | 2,500,249 | -90,000 | 0.30% | 350,035 |
| 2025-08-07 | 2025-08-05 | 0.140 | 2,590,249 | -1,500 | 0.31% | 362,635 |
| 2025-07-21 | 2025-07-17 | 0.133 | 2,591,749 | +90,000 | 0.32% | 344,703 |
| 2025-07-11 | 2025-07-09 | 0.141 | 2,501,749 | -50 | 0.30% | 352,747 |
| 2025-06-30 | 2025-06-26 | 0.160 | 2,501,799 | -250 | 0.30% | 400,288 |
| 2025-05-30 | 2025-05-28 | 0.125 | 2,502,049 | -450 | 0.30% | 312,756 |
| 2025-05-09 | 2025-05-07 | 0.128 | 2,502,499 | -150 | 0.30% | 320,320 |
| 2025-04-25 | 2025-04-23 | 0.118 | 2,502,649 | +60,000 | 0.30% | 295,313 |
| 2025-04-22 | 2025-04-16 | 0.122 | 2,442,649 | -5,100 | 0.30% | 298,003 |
| 2025-04-17 | 2025-04-15 | 0.122 | 2,447,749 | -120,000 | 0.30% | 298,625 |
| 2025-04-09 | 2025-04-07 | 0.127 | 2,567,749 | -390,000 | 0.31% | 326,104 |
| 2025-04-07 | 2025-04-02 | 0.157 | 2,957,749 | -150,000 | 0.36% | 464,367 |
| 2025-04-02 | 2025-03-31 | 0.153 | 3,107,749 | -150,000 | 0.38% | 475,486 |
| 2025-04-01 | 2025-03-28 | 0.160 | 3,257,749 | +720,000 | 0.40% | 521,240 |
| 2025-03-31 | 2025-03-27 | 0.205 | 2,537,749 | +150,000 | 0.31% | 520,239 |
| 2025-03-28 | 2025-03-26 | 0.230 | 2,387,749 | +780,000 | 0.29% | 549,182 |
| 2025-03-27 | 2025-03-25 | 0.360 | 1,607,749 | +752,586 | 0.20% | 578,790 |
| 2025-03-25 | 2025-03-21 | 0.360 | 855,163 | -30,000 | 0.21% | 307,859 |
| 2025-03-24 | 2025-03-20 | 0.395 | 885,163 | -90,000 | 0.22% | 349,639 |
| 2025-03-21 | 2025-03-19 | 0.365 | 975,163 | +60,000 | 0.24% | 355,934 |
| 2025-03-14 | 2025-03-12 | 0.350 | 915,163 | -33,000 | 0.22% | 320,307 |
| 2025-03-10 | 2025-03-06 | 0.243 | 948,163 | -31,950 | 0.23% | 230,404 |
| 2025-02-28 | 2025-02-26 | 0.310 | 980,113 | -6,000 | 0.24% | 303,835 |
| 2025-02-26 | 2025-02-24 | 0.305 | 986,113 | -30,000 | 0.24% | 300,764 |
| 2025-02-24 | 2025-02-20 | 0.315 | 1,016,113 | -49,500 | 0.25% | 320,076 |
| 2025-02-20 | 2025-02-18 | 0.346 | 1,065,613 | +296,240 | 0.26% | 368,980 |
| 2025-02-17 | 2025-02-13 | 0.346 | 769,373 | -541 | 0.26% | 266,403 |
| 2025-02-13 | 2025-02-11 | 0.381 | 769,914 | +13,429 | 0.26% | 293,250 |
| 2025-02-12 | 2025-02-10 | 0.381 | 756,485 | +22 | 0.25% | 288,135 |
| 2025-02-06 | 2025-02-04 | 0.416 | 756,463 | +43,320 | 0.25% | 314,320 |
| 2025-01-27 | 2025-01-23 | 0.457 | 713,143 | +21,660 | 0.24% | 325,952 |
| 2025-01-24 | 2025-01-22 | 0.561 | 691,483 | -21,660 | 0.23% | 387,882 |
| 2025-01-15 | 2025-01-13 | 0.395 | 713,143 | -108,300 | 0.24% | 281,504 |
| 2025-01-14 | 2025-01-10 | 0.436 | 821,443 | -108,300 | 0.28% | 358,386 |
| 2025-01-13 | 2025-01-09 | 0.334 | 929,743 | +173,280 | 0.31% | 310,344 |
| 2025-01-02 | 2024-12-27 | 0.321 | 756,463 | -217 | 0.25% | 243,074 |
| 2024-12-23 | 2024-12-19 | 0.301 | 756,680 | -36 | 0.25% | 227,423 |
| 2024-12-16 | 2024-12-12 | 0.274 | 756,716 | -64,980 | 0.25% | 207,520 |
| 2024-11-18 | 2024-11-14 | 0.313 | 821,696 | +8,664 | 0.28% | 257,207 |
| 2024-11-12 | 2024-11-08 | 0.360 | 813,032 | +21,660 | 0.27% | 292,782 |
| 2024-11-11 | 2024-11-07 | 0.402 | 791,372 | -21,660 | 0.27% | 317,864 |
| 2024-11-04 | 2024-10-31 | 0.436 | 813,032 | -108 | 0.27% | 354,716 |
| 2024-10-29 | 2024-10-25 | 0.422 | 813,140 | +21,660 | 0.27% | 343,501 |
| 2024-10-23 | 2024-10-21 | 0.416 | 791,480 | -21,660 | 0.27% | 328,870 |
| 2024-10-22 | 2024-10-18 | 0.422 | 813,140 | +108,300 | 0.27% | 343,501 |
| 2024-10-10 | 2024-10-08 | 0.457 | 704,840 | -2,080 | 0.24% | 322,157 |
| 2024-10-08 | 2024-10-04 | 0.416 | 706,920 | -649 | 0.24% | 293,734 |
| 2024-10-07 | 2024-10-03 | 0.388 | 707,569 | +15,162 | 0.24% | 274,403 |
| 2024-10-04 | 2024-10-02 | 0.492 | 692,407 | -4,657 | 0.23% | 340,449 |
| 2024-09-26 | 2024-09-24 | 0.367 | 697,064 | +21,660 | 0.23% | 255,848 |
| 2024-09-10 | 2024-09-05 | 0.443 | 675,404 | -17,328 | 0.27% | 299,348 |
| 2024-09-05 | 2024-09-03 | 0.533 | 692,732 | -2,166 | 0.28% | 369,393 |
| 2024-08-30 | 2024-08-28 | 0.457 | 694,898 | +64,980 | 0.28% | 317,613 |
| 2024-08-28 | 2024-08-26 | 0.381 | 629,918 | -43,320 | 0.25% | 239,927 |
| 2024-08-26 | 2024-08-22 | 0.360 | 673,238 | +21,660 | 0.27% | 242,440 |
| 2024-08-15 | 2024-08-13 | 0.422 | 651,578 | -72 | 0.26% | 275,251 |
| 2024-08-12 | 2024-08-08 | 0.422 | 651,650 | +21,660 | 0.26% | 275,282 |
| 2024-08-05 | 2024-08-01 | 0.499 | 629,990 | -41,154 | 0.25% | 314,122 |
| 2024-08-02 | 2024-07-31 | 0.533 | 671,144 | +974 | 0.27% | 357,881 |
| 2024-07-23 | 2024-07-19 | 0.568 | 670,170 | -2,166 | 0.27% | 380,567 |
| 2024-07-11 | 2024-07-09 | 0.568 | 672,336 | -4,332 | 0.27% | 381,797 |
| 2024-07-09 | 2024-07-05 | 0.568 | 676,668 | -2,166 | 0.27% | 384,257 |
| 2024-06-25 | 2024-06-21 | 0.658 | 678,834 | -4,332 | 0.27% | 446,601 |
| 2024-06-21 | 2024-06-19 | 0.665 | 683,166 | +10,830 | 0.28% | 454,182 |
| 2024-06-20 | 2024-06-18 | 0.665 | 672,336 | +10,830 | 0.27% | 446,982 |
| 2024-06-19 | 2024-06-17 | 0.310 | 661,506 | +10,830 | 0.27% | 205,371 |
| 2024-06-18 | 2024-06-14 | 0.339 | 650,676 | -601,697 | 0.26% | 220,800 |
| 2024-06-14 | 2024-06-12 | 0.354 | 1,252,373 | -41,552 | 0.26% | 443,065 |
| 2024-06-12 | 2024-06-07 | 0.361 | 1,293,925 | -7,479 | 0.27% | 467,107 |
| 2024-06-07 | 2024-06-05 | 0.375 | 1,301,404 | +4,121 | 0.27% | 488,599 |
| 2024-06-06 | 2024-06-04 | 0.354 | 1,297,283 | +45,706 | 0.27% | 458,953 |
| 2024-05-31 | 2024-05-29 | 0.354 | 1,251,577 | -83,102 | 0.26% | 442,783 |
| 2024-05-30 | 2024-05-28 | 0.354 | 1,334,679 | +8,310 | 0.28% | 472,183 |
| 2024-05-22 | 2024-05-20 | 0.383 | 1,326,369 | +4,155 | 0.28% | 507,548 |
| 2024-05-21 | 2024-05-17 | 0.354 | 1,322,214 | +37,396 | 0.28% | 467,773 |
| 2024-05-20 | 2024-05-16 | 0.390 | 1,284,818 | -8,310 | 0.27% | 500,925 |
| 2024-05-17 | 2024-05-14 | 0.383 | 1,293,128 | -49,862 | 0.27% | 494,828 |
| 2024-05-16 | 2024-05-13 | 0.390 | 1,342,990 | +74,793 | 0.28% | 523,605 |
| 2024-05-10 | 2024-05-08 | 0.462 | 1,268,197 | -99,723 | 0.27% | 586,008 |
| 2024-05-09 | 2024-05-07 | 0.498 | 1,367,920 | -58,172 | 0.29% | 681,470 |
| 2024-05-08 | 2024-05-06 | 0.527 | 1,426,092 | -257,618 | 0.30% | 751,636 |
| 2024-05-07 | 2024-05-03 | 0.469 | 1,683,710 | +83,103 | 0.35% | 790,165 |
| 2024-05-06 | 2024-05-02 | 0.383 | 1,600,607 | -37,396 | 0.34% | 612,488 |
| 2024-05-03 | 2024-04-30 | 0.412 | 1,638,003 | -37,397 | 0.35% | 674,104 |
| 2024-05-02 | 2024-04-29 | 0.404 | 1,675,400 | +33,241 | 0.35% | 677,398 |
| 2024-04-30 | 2024-04-26 | 0.383 | 1,642,159 | -54,016 | 0.35% | 628,389 |
| 2024-04-26 | 2024-04-24 | 0.390 | 1,696,175 | +54,016 | 0.36% | 661,305 |
| 2024-04-24 | 2024-04-22 | 0.433 | 1,642,159 | +12,466 | 0.35% | 711,383 |
| 2024-04-23 | 2024-04-19 | 0.455 | 1,629,693 | -270,083 | 0.34% | 741,282 |
| 2024-04-22 | 2024-04-18 | 0.448 | 1,899,776 | +12,465 | 0.40% | 850,416 |
| 2024-04-18 | 2024-04-16 | 0.448 | 1,887,311 | +137,119 | 0.40% | 844,836 |
| 2024-04-17 | 2024-04-15 | 0.462 | 1,750,192 | +49,862 | 0.37% | 808,729 |
| 2024-04-16 | 2024-04-12 | 0.520 | 1,700,330 | -112,189 | 0.36% | 883,900 |
| 2024-04-15 | 2024-04-11 | 0.614 | 1,812,519 | +78,948 | 0.38% | 1,112,343 |
| 2024-04-12 | 2024-04-10 | 0.563 | 1,733,571 | +272,160 | 0.37% | 976,278 |
| 2024-04-11 | 2024-04-09 | 0.614 | 1,461,411 | +565,097 | 0.31% | 896,868 |
| 2024-04-10 | 2024-04-08 | 1.126 | 896,314 | +194,252 | 0.19% | 1,009,536 |
| 2024-04-09 | 2024-04-05 | 1.249 | 702,062 | -426,731 | 0.15% | 876,918 |
| 2024-04-03 | 2024-03-28 | 0.253 | 1,128,793 | -6,233 | 0.24% | 285,246 |
| 2024-04-02 | 2024-03-27 | 0.253 | 1,135,026 | +8,311 | 0.24% | 286,821 |
| 2024-03-22 | 2024-03-20 | 0.289 | 1,126,715 | +8,310 | 0.24% | 325,395 |
| 2024-03-21 | 2024-03-19 | 0.238 | 1,118,405 | +16,620 | 0.24% | 266,471 |
| 2024-03-15 | 2024-03-13 | 0.282 | 1,101,785 | +4,155 | 0.23% | 310,241 |
| 2024-03-13 | 2024-03-11 | 0.231 | 1,097,630 | -16,620 | 0.23% | 253,596 |
| 2024-03-08 | 2024-03-06 | 0.245 | 1,114,250 | +37,396 | 0.23% | 273,526 |
| 2024-03-05 | 2024-03-01 | 0.267 | 1,076,854 | -12,465 | 0.23% | 287,671 |
| 2024-03-04 | 2024-02-29 | 0.318 | 1,089,319 | +70,637 | 0.23% | 346,055 |
| 2024-01-17 | 2024-01-15 | 0.245 | 1,018,682 | -41,551 | 0.21% | 250,066 |
| 2024-01-11 | 2024-01-09 | 0.260 | 1,060,233 | +41,551 | 0.22% | 275,576 |
| 2023-12-13 | 2023-12-11 | 0.289 | 1,018,682 | +12,465 | 0.21% | 294,195 |
| 2023-11-14 | 2023-11-10 | 0.267 | 1,006,217 | +4,155 | 0.21% | 268,801 |
| 2023-11-10 | 2023-11-08 | 0.238 | 1,002,062 | +16,621 | 0.21% | 238,751 |
| 2023-11-08 | 2023-11-06 | 0.303 | 985,441 | +4,155 | 0.21% | 298,825 |
| 2023-11-07 | 2023-11-03 | 0.347 | 981,286 | +16,620 | 0.21% | 340,074 |
| 2023-11-06 | 2023-11-02 | 0.296 | 964,666 | +12,466 | 0.20% | 285,560 |
| 2023-10-31 | 2023-10-27 | 0.383 | 952,200 | +16,620 | 0.20% | 364,369 |
| 2023-10-24 | 2023-10-19 | 0.318 | 935,580 | +24,931 | 0.20% | 297,215 |
| 2023-10-19 | 2023-10-17 | 0.375 | 910,649 | +4,155 | 0.19% | 341,894 |
| 2023-10-17 | 2023-10-13 | 0.397 | 906,494 | +8,310 | 0.19% | 359,969 |
| 2023-09-06 | 2023-09-04 | 0.599 | 898,184 | +8,311 | 0.19% | 538,246 |
| 2023-09-05 | 2023-08-31 | 0.606 | 889,873 | +4,155 | 0.19% | 539,690 |
| 2023-09-04 | 2023-08-30 | 0.599 | 885,718 | -16,621 | 0.19% | 530,775 |
| 2023-08-30 | 2023-08-28 | 0.635 | 902,339 | -20,775 | 0.19% | 573,310 |
| 2023-08-16 | 2023-08-14 | 0.801 | 923,114 | -8,311 | 0.19% | 739,802 |
| 2023-08-09 | 2023-08-07 | 0.830 | 931,425 | +12,466 | 0.20% | 773,362 |
| 2023-07-25 | 2023-07-21 | 0.477 | 918,959 | -3,532 | 0.19% | 437,902 |
| 2023-07-19 | 2023-07-14 | 0.520 | 922,491 | -416 | 0.19% | 479,548 |
| 2023-07-10 | 2023-07-06 | 0.520 | 922,907 | -24,930 | 1.95% | 479,764 |
| 2023-07-07 | 2023-07-05 | 0.549 | 947,837 | -624 | 2.00% | 520,097 |
| 2023-06-29 | 2023-06-27 | 0.534 | 948,461 | +1,247 | 2.00% | 506,744 |
| 2023-06-21 | 2023-06-19 | 0.606 | 947,214 | +4,155 | 2.00% | 574,466 |
| 2023-06-19 | 2023-06-15 | 0.520 | 943,059 | +45,707 | 1.99% | 490,240 |
| 2023-06-12 | 2023-06-08 | 0.477 | 897,352 | +20,775 | 1.89% | 427,606 |
| 2023-06-09 | 2023-06-07 | 0.477 | 876,577 | +8,310 | 1.85% | 417,706 |
| 2023-06-07 | 2023-06-05 | 0.527 | 868,267 | +4,156 | 1.83% | 457,629 |
| 2023-06-06 | 2023-06-02 | 0.570 | 864,111 | +20,775 | 1.82% | 492,872 |
| 2023-06-02 | 2023-05-31 | 0.541 | 843,336 | +16,621 | 1.78% | 456,666 |
| 2023-06-01 | 2023-05-30 | 0.513 | 826,715 | -66,482 | 1.74% | 423,791 |
| 2023-05-30 | 2023-05-25 | 0.657 | 893,197 | +16,620 | 1.88% | 586,848 |
| 2023-05-25 | 2023-05-23 | 0.578 | 876,577 | -1,454 | 1.85% | 506,311 |
| 2023-05-24 | 2023-05-22 | 0.592 | 878,031 | +8,310 | 1.85% | 519,829 |
| 2023-05-23 | 2023-05-19 | 0.664 | 869,721 | +20,776 | 1.83% | 577,703 |
| 2023-05-22 | 2023-05-18 | 0.606 | 848,945 | -12,466 | 1.79% | 514,868 |
| 2023-05-19 | 2023-05-17 | 0.556 | 861,411 | +37,396 | 1.82% | 478,893 |
| 2023-02-10 | 2023-02-08 | 0.469 | 824,015 | -1,662 | 1.74% | 386,710 |
| 2022-11-30 | 2022-11-28 | 0.469 | 825,677 | -59,626 | 1.74% | 387,490 |
| 2022-06-13 | 2022-06-09 | 0.469 | 885,303 | -34 | 1.87% | 415,473 |
| 2022-03-29 | 2022-03-25 | 0.469 | 885,337 | +34 | 1.87% | 415,489 |
| 2021-10-22 | 2021-10-20 | 0.484 | 885,303 | +66,482 | 1.87% | 428,256 |
| 2021-10-20 | 2021-10-18 | 0.433 | 818,821 | -207 | 1.73% | 354,713 |
| 2021-10-19 | 2021-10-15 | 0.433 | 819,028 | +16,620 | 1.73% | 354,803 |
| 2021-10-12 | 2021-10-08 | 0.549 | 802,408 | -20,776 | 1.69% | 440,297 |
| 2021-10-06 | 2021-10-04 | 0.448 | 823,184 | +16,621 | 1.73% | 368,490 |
| 2021-10-04 | 2021-09-29 | 0.419 | 806,563 | +29,086 | 1.70% | 337,756 |
| 2021-09-28 | 2021-09-24 | 0.534 | 777,477 | -41,551 | 1.64% | 415,390 |
| 2021-09-27 | 2021-09-23 | 0.592 | 819,028 | -33,241 | 1.73% | 484,897 |
| 2021-09-24 | 2021-09-21 | 0.549 | 852,269 | -328,255 | 1.80% | 467,657 |
| 2021-09-15 | 2021-09-13 | 0.412 | 1,180,524 | -8,310 | 2.49% | 485,833 |
| 2021-09-14 | 2021-09-10 | 0.455 | 1,188,834 | -83,103 | 2.51% | 540,753 |
| 2021-09-02 | 2021-08-31 | 0.440 | 1,271,937 | -41,551 | 2.68% | 560,186 |
| 2021-09-01 | 2021-08-30 | 0.412 | 1,313,488 | -1,662 | 2.77% | 540,553 |
| 2021-08-27 | 2021-08-25 | 0.412 | 1,315,150 | +24,930 | 2.77% | 541,237 |
| 2021-08-26 | 2021-08-24 | 0.390 | 1,290,220 | +2,909 | 2.72% | 503,031 |
| 2021-08-24 | 2021-08-20 | 0.383 | 1,287,311 | +24,931 | 2.71% | 492,602 |
| 2021-08-19 | 2021-08-17 | 0.383 | 1,262,380 | +4,155 | 2.66% | 483,062 |
| 2021-08-16 | 2021-08-12 | 0.375 | 1,258,225 | +166,205 | 2.65% | 472,388 |
| 2021-08-10 | 2021-08-06 | 0.339 | 1,092,020 | +37,396 | 2.30% | 370,566 |
| 2021-08-02 | 2021-07-29 | 0.368 | 1,054,624 | +12,465 | 2.22% | 388,334 |
| 2021-07-08 | 2021-07-06 | 0.347 | 1,042,159 | -831 | 2.20% | 361,171 |
| 2021-07-05 | 2021-06-30 | 0.361 | 1,042,990 | +4,156 | 2.20% | 376,519 |
| 2021-06-29 | 2021-06-25 | 0.354 | 1,038,834 | +4,155 | 2.19% | 367,519 |
| 2021-06-28 | 2021-06-24 | 0.347 | 1,034,679 | +29,086 | 2.18% | 358,578 |
| 2021-06-23 | 2021-06-21 | 0.332 | 1,005,593 | -8,311 | 2.12% | 333,978 |
| 2021-06-17 | 2021-06-15 | 0.325 | 1,013,904 | +29,086 | 2.14% | 329,417 |
| 2021-06-11 | 2021-06-09 | 0.397 | 984,818 | -12,465 | 2.08% | 391,071 |
| 2021-05-28 | 2021-05-26 | 0.375 | 997,283 | -208 | 2.10% | 374,420 |
| 2021-05-26 | 2021-05-24 | 0.339 | 997,491 | -8,310 | 2.10% | 338,489 |
| 2021-05-13 | 2021-05-11 | 0.361 | 1,005,801 | +16,620 | 2.12% | 363,094 |
| 2021-05-06 | 2021-05-04 | 0.332 | 989,181 | -45,429 | 2.08% | 328,527 |
| 2021-05-03 | 2021-04-29 | 0.361 | 1,034,610 | +12,465 | 2.18% | 373,494 |
| 2021-04-30 | 2021-04-28 | 0.368 | 1,022,145 | +2,909 | 2.15% | 376,374 |
| 2021-04-29 | 2021-04-27 | 0.390 | 1,019,236 | -25,970 | 2.15% | 397,380 |
| 2021-04-28 | 2021-04-26 | 0.390 | 1,045,206 | +100,762 | 2.20% | 407,505 |
| 2021-04-12 | 2021-04-08 | 0.679 | 944,444 | -4,571 | 1.99% | 640,975 |
| 2021-04-08 | 2021-04-01 | 0.679 | 949,015 | +4,156 | 2.00% | 644,078 |
| 2021-04-07 | 2021-03-31 | 0.657 | 944,859 | +45,706 | 1.99% | 620,791 |
| 2021-03-18 | 2021-03-16 | 0.830 | 899,153 | -16,621 | 1.90% | 746,567 |
| 2021-03-02 | 2021-02-26 | 0.765 | 915,774 | -8,310 | 1.93% | 700,860 |
| 2021-03-01 | 2021-02-25 | 0.859 | 924,084 | -831 | 1.95% | 793,954 |
| 2021-02-26 | 2021-02-24 | 0.859 | 924,915 | -12,465 | 1.95% | 794,668 |
| 2021-02-25 | 2021-02-23 | 0.744 | 937,380 | -4,155 | 1.98% | 697,092 |
| 2021-02-19 | 2021-02-17 | 0.693 | 941,535 | +8,310 | 1.98% | 652,597 |
| 2021-02-09 | 2021-02-05 | 0.744 | 933,225 | -15,166 | 1.97% | 694,002 |
| 2021-02-05 | 2021-02-03 | 0.758 | 948,391 | +4,155 | 2.00% | 718,975 |
| 2021-01-20 | 2021-01-18 | 0.773 | 944,236 | -346 | 1.99% | 729,460 |
| 2021-01-07 | 2021-01-05 | 0.830 | 944,582 | +74,792 | 1.99% | 784,286 |
| 2020-12-22 | 2020-12-18 | 1.011 | 869,790 | -29,086 | 1.83% | 879,184 |
| 2020-12-18 | 2020-12-16 | 1.018 | 898,876 | -4,363 | 1.89% | 915,074 |
| 2020-11-26 | 2020-11-24 | 0.989 | 903,239 | -10,803 | 1.90% | 893,430 |
| 2020-11-12 | 2020-11-10 | 0.975 | 914,042 | -208 | 1.93% | 890,917 |
| 2020-11-10 | 2020-11-06 | 0.931 | 914,250 | +4,155 | 1.93% | 851,514 |
| 2020-11-05 | 2020-11-03 | 0.939 | 910,095 | +4,155 | 1.92% | 854,215 |
| 2020-10-30 | 2020-10-28 | 0.953 | 905,940 | +16,122 | 1.91% | 863,397 |
| 2020-10-20 | 2020-10-16 | 0.939 | 889,818 | -208 | 1.88% | 835,183 |
| 2020-10-12 | 2020-10-08 | 1.155 | 890,026 | -4,155 | 1.88% | 1,028,158 |
| 2020-10-08 | 2020-10-06 | 1.141 | 894,181 | +7,687 | 1.88% | 1,020,046 |
| 2020-10-06 | 2020-09-30 | 1.083 | 886,494 | -4,155 | 1.87% | 960,073 |
| 2020-10-05 | 2020-09-29 | 0.903 | 890,649 | +41,551 | 1.88% | 803,811 |
| 2020-09-28 | 2020-09-24 | 0.830 | 849,098 | -4,155 | 1.79% | 705,006 |
| 2020-09-21 | 2020-09-17 | 0.881 | 853,253 | -4,155 | 1.80% | 751,579 |
| 2020-09-15 | 2020-09-11 | 0.910 | 857,408 | -4,155 | 1.81% | 780,001 |
| 2020-09-02 | 2020-08-31 | 0.903 | 861,563 | -12,465 | 1.82% | 777,561 |
| 2020-08-28 | 2020-08-26 | 0.939 | 874,028 | -6,926 | 1.84% | 820,363 |
| 2020-08-27 | 2020-08-25 | 0.967 | 880,954 | -2,077 | 1.86% | 852,305 |
| 2020-08-19 | 2020-08-17 | 1.032 | 883,031 | -4,155 | 1.86% | 911,694 |
| 2020-08-10 | 2020-08-06 | 1.018 | 887,186 | -29,086 | 1.87% | 903,173 |
| 2020-08-04 | 2020-07-31 | 1.061 | 916,272 | +8,933 | 1.93% | 972,476 |
| 2020-08-03 | 2020-07-30 | 1.155 | 907,339 | -4,155 | 1.91% | 1,048,158 |
| 2020-07-31 | 2020-07-29 | 1.155 | 911,494 | +1,376 | 1.92% | 1,052,958 |
| 2020-07-24 | 2020-07-22 | 1.328 | 910,118 | +12,188 | 1.93% | 1,209,074 |
| 2020-07-23 | 2020-07-21 | 1.249 | 897,930 | +10,596 | 1.90% | 1,121,568 |
| 2020-07-17 | 2020-07-15 | 1.155 | 887,334 | -12,466 | 1.88% | 1,025,048 |
| 2020-07-16 | 2020-07-14 | 1.307 | 899,800 | +10,388 | 1.91% | 1,175,877 |
| 2020-07-15 | 2020-07-13 | 1.069 | 889,412 | -7,687 | 1.89% | 950,390 |
| 2020-07-14 | 2020-07-10 | 0.903 | 897,099 | -14,335 | 1.90% | 809,632 |
| 2020-07-13 | 2020-07-09 | 0.895 | 911,434 | +24,931 | 1.93% | 815,989 |
| 2020-07-03 | 2020-06-30 | 1.018 | 886,503 | +12,465 | 1.88% | 902,478 |
| 2020-07-02 | 2020-06-29 | 1.025 | 874,038 | -4,986 | 1.85% | 896,099 |
| 2020-06-30 | 2020-06-26 | 1.155 | 879,024 | -63,366 | 1.86% | 1,015,449 |
| 2020-06-29 | 2020-06-24 | 1.444 | 942,390 | -1,662 | 2.00% | 1,360,811 |
| 2020-05-20 | 2020-05-18 | 1.444 | 944,052 | +2,078 | 2.00% | 1,363,211 |
| 2020-05-11 | 2020-05-07 | 1.444 | 941,974 | -208 | 2.00% | 1,360,210 |
| 2020-05-07 | 2020-05-05 | 1.444 | 942,182 | -69 | 2.00% | 1,360,511 |
| 2020-04-22 | 2020-04-20 | 1.444 | 942,251 | +1,246 | 2.00% | 1,360,610 |
| 2020-04-03 | 2020-04-01 | 1.444 | 941,005 | +1,454 | 2.00% | 1,358,811 |
| 2020-03-23 | 2020-03-19 | 1.444 | 939,551 | -6,440 | 1.99% | 1,356,712 |
| 2020-03-20 | 2020-03-18 | 1.444 | 945,991 | -13,296 | 2.01% | 1,366,011 |
| 2020-03-17 | 2020-03-13 | 1.444 | 959,287 | -2,493 | 2.03% | 1,385,210 |
| 2020-03-16 | 2020-03-12 | 1.444 | 961,780 | -4,156 | 2.04% | 1,388,810 |
| 2020-03-12 | 2020-03-10 | 1.444 | 965,936 | -6,232 | 2.05% | 1,394,812 |
| 2020-03-05 | 2020-03-03 | 1.588 | 972,168 | +1,662 | 2.06% | 1,544,192 |
| 2020-03-04 | 2020-03-02 | 1.588 | 970,506 | +208 | 2.06% | 1,541,552 |
| 2020-03-03 | 2020-02-28 | 1.444 | 970,298 | +3,531 | 2.06% | 1,401,110 |
| 2020-03-02 | 2020-02-27 | 1.444 | 966,767 | +13,089 | 2.05% | 1,396,012 |
| 2020-02-28 | 2020-02-26 | 1.588 | 953,678 | -2,078 | 2.02% | 1,514,822 |
| 2020-02-21 | 2020-02-19 | 1.733 | 955,756 | +2,078 | 2.03% | 1,656,134 |
| 2020-02-19 | 2020-02-17 | 1.444 | 953,678 | -3,532 | 2.02% | 1,377,111 |
| 2020-02-14 | 2020-02-12 | 1.444 | 957,210 | +1,039 | 2.03% | 1,382,211 |
| 2020-02-13 | 2020-02-11 | 1.588 | 956,171 | +4,155 | 2.03% | 1,518,782 |
| 2020-02-07 | 2020-02-05 | 1.588 | 952,016 | -831 | 2.02% | 1,512,182 |
| 2020-02-06 | 2020-02-04 | 1.588 | 952,847 | +3,532 | 2.02% | 1,513,502 |
| 2020-02-05 | 2020-02-03 | 1.588 | 949,315 | +41,551 | 2.01% | 1,507,892 |
| 2020-01-29 | 2020-01-22 | 1.733 | 907,764 | -7,687 | 1.92% | 1,572,973 |
| 2020-01-23 | 2020-01-21 | 1.733 | 915,451 | -34,487 | 1.94% | 1,586,293 |
| 2020-01-22 | 2020-01-20 | 1.877 | 949,938 | +3,116 | 2.01% | 1,783,224 |
| 2020-01-21 | 2020-01-17 | 1.733 | 946,822 | +5,194 | 2.01% | 1,640,653 |
| 2020-01-20 | 2020-01-16 | 1.877 | 941,628 | -1,454 | 2.00% | 1,767,624 |
| 2020-01-16 | 2020-01-14 | 1.877 | 943,082 | +1,662 | 2.00% | 1,770,354 |
| 2020-01-14 | 2020-01-10 | 1.877 | 941,420 | -1,662 | 2.00% | 1,767,234 |
| 2020-01-13 | 2020-01-09 | 1.877 | 943,082 | +3,947 | 2.00% | 1,770,354 |
| 2020-01-10 | 2020-01-08 | 1.733 | 939,135 | +4,155 | 1.99% | 1,627,333 |
| 2020-01-09 | 2020-01-07 | 1.877 | 934,980 | -1,039 | 1.98% | 1,755,144 |
| 2020-01-07 | 2020-01-03 | 2.022 | 936,019 | +34,938 | 1.98% | 1,892,256 |
| 2020-01-06 | 2020-01-02 | 1.877 | 901,081 | -6,233 | 1.91% | 1,691,509 |
| 2020-01-03 | 2019-12-31 | 1.877 | 907,314 | +624 | 1.92% | 1,703,210 |
| 2019-12-19 | 2019-12-17 | 1.877 | 906,690 | -416 | 1.92% | 1,702,038 |
| 2019-12-18 | 2019-12-16 | 1.733 | 907,106 | +6,233 | 1.92% | 1,571,833 |
| 2019-12-17 | 2019-12-13 | 1.733 | 900,873 | +3,116 | 1.91% | 1,561,033 |
| 2019-12-16 | 2019-12-12 | 1.588 | 897,757 | +416 | 1.90% | 1,425,997 |
| 2019-12-12 | 2019-12-10 | 1.733 | 897,341 | +2,908 | 1.90% | 1,554,912 |
| 2019-12-11 | 2019-12-09 | 1.733 | 894,433 | +4,155 | 1.90% | 1,549,874 |
| 2019-12-10 | 2019-12-06 | 2.022 | 890,278 | +13,920 | 1.89% | 1,799,786 |
| 2019-12-06 | 2019-12-04 | 2.022 | 876,358 | -1,039 | 1.86% | 1,771,645 |
| 2019-12-05 | 2019-12-03 | 1.877 | 877,397 | +4,155 | 1.86% | 1,647,050 |
| 2019-12-04 | 2019-12-02 | 2.022 | 873,242 | +7,064 | 1.85% | 1,765,346 |
| 2019-12-03 | 2019-11-29 | 1.877 | 866,178 | -1,454 | 1.84% | 1,625,989 |
| 2019-12-02 | 2019-11-28 | 2.022 | 867,632 | +4,155 | 1.84% | 1,754,005 |
| 2019-11-29 | 2019-11-27 | 2.022 | 863,477 | +29,501 | 1.83% | 1,745,605 |
| 2019-11-28 | 2019-11-26 | 2.022 | 833,976 | +26,178 | 1.77% | 1,685,966 |
| 2019-11-27 | 2019-11-25 | 2.022 | 807,798 | -4,156 | 1.71% | 1,633,044 |
| 2019-11-26 | 2019-11-22 | 2.022 | 811,954 | +10,388 | 1.72% | 1,641,446 |
| 2019-11-25 | 2019-11-21 | 2.166 | 801,566 | +6,233 | 1.70% | 1,736,192 |
| 2019-11-19 | 2019-11-15 | 2.310 | 795,333 | -62,327 | 1.69% | 1,837,537 |
| 2019-11-18 | 2019-11-14 | 2.455 | 857,660 | -6,856 | 1.82% | 2,105,384 |
| 2019-11-15 | 2019-11-13 | 2.310 | 864,516 | +2,701 | 1.83% | 1,997,378 |
| 2019-11-13 | 2019-11-11 | 2.455 | 861,815 | -20,776 | 1.83% | 2,115,583 |
| 2019-11-11 | 2019-11-07 | 2.455 | 882,591 | -1,246 | 1.87% | 2,166,584 |
| 2019-11-07 | 2019-11-05 | 2.455 | 883,837 | +623 | 1.87% | 2,169,643 |
| 2019-11-06 | 2019-11-04 | 2.599 | 883,214 | +14,543 | 1.87% | 2,295,650 |
| 2019-11-05 | 2019-11-01 | 2.599 | 868,671 | +415 | 1.84% | 2,257,850 |
| 2019-11-04 | 2019-10-31 | 2.599 | 868,256 | +416 | 1.84% | 2,256,771 |
| 2019-11-01 | 2019-10-30 | 2.744 | 867,840 | -208 | 1.84% | 2,381,006 |
| 2019-10-31 | 2019-10-29 | 2.744 | 868,048 | +14,128 | 1.84% | 2,381,576 |
| 2019-10-30 | 2019-10-28 | 2.455 | 853,920 | +11,011 | 1.81% | 2,096,203 |
| 2019-10-28 | 2019-10-24 | 2.310 | 842,909 | +13,504 | 1.79% | 1,947,457 |
| 2019-10-25 | 2019-10-23 | 2.455 | 829,405 | -831 | 1.76% | 2,036,023 |
| 2019-10-24 | 2019-10-22 | 2.455 | 830,236 | +381 | 1.76% | 2,038,063 |
| 2019-10-23 | 2019-10-21 | 2.599 | 829,855 | +4,155 | 1.76% | 2,156,959 |
| 2019-10-21 | 2019-10-17 | 2.888 | 825,700 | +2,077 | 1.75% | 2,384,622 |
| 2019-10-18 | 2019-10-16 | 2.888 | 823,623 | +2,078 | 1.75% | 2,378,623 |
| 2019-10-17 | 2019-10-15 | 3.032 | 821,545 | +14,127 | 1.74% | 2,491,253 |
| 2019-10-16 | 2019-10-14 | 2.888 | 807,418 | -2,077 | 1.71% | 2,331,823 |
| 2019-10-15 | 2019-10-11 | 3.032 | 809,495 | -1,454 | 1.72% | 2,454,713 |
| 2019-10-14 | 2019-10-10 | 2.599 | 810,949 | +4,362 | 1.72% | 2,107,819 |
| 2019-10-11 | 2019-10-09 | 3.321 | 806,587 | +2,078 | 1.71% | 2,678,837 |
| 2019-10-10 | 2019-10-08 | 3.321 | 804,509 | +2,701 | 1.71% | 2,671,935 |
| 2019-10-09 | 2019-10-04 | 3.899 | 801,808 | +2,077 | 1.70% | 3,126,089 |
| 2019-10-08 | 2019-10-03 | 3.899 | 799,731 | +12,050 | 1.70% | 3,117,991 |
| 2019-10-03 | 2019-09-30 | 4.188 | 787,681 | -12,465 | 1.67% | 3,298,493 |
| 2019-10-02 | 2019-09-27 | 4.188 | 800,146 | -4,155 | 1.70% | 3,350,691 |
| 2019-09-30 | 2019-09-26 | 4.043 | 804,301 | +2,701 | 1.71% | 3,251,950 |
| 2019-09-27 | 2019-09-25 | 3.899 | 801,600 | -1,870 | 1.70% | 3,125,278 |
| 2019-09-26 | 2019-09-24 | 4.043 | 803,470 | +19,529 | 1.70% | 3,248,590 |
| 2019-09-24 | 2019-09-20 | 3.754 | 783,941 | +623 | 1.66% | 2,943,228 |
| 2019-09-23 | 2019-09-19 | 3.754 | 783,318 | -13,504 | 1.66% | 2,940,889 |
| 2019-09-20 | 2019-09-18 | 3.754 | 796,822 | +2,493 | 1.69% | 2,991,589 |
| 2019-09-19 | 2019-09-17 | 3.899 | 794,329 | +5,402 | 1.68% | 3,096,930 |
| 2019-09-18 | 2019-09-16 | 3.899 | 788,927 | -3,740 | 1.67% | 3,075,869 |
| 2019-09-17 | 2019-09-13 | 4.043 | 792,667 | -1,662 | 1.68% | 3,204,911 |
| 2019-09-16 | 2019-09-12 | 4.043 | 794,329 | -3,324 | 1.68% | 3,211,631 |
| 2019-09-13 | 2019-09-11 | 4.043 | 797,653 | -11,219 | 1.69% | 3,225,071 |
| 2019-09-12 | 2019-09-10 | 3.610 | 808,872 | +6,025 | 1.71% | 2,920,028 |
| 2019-09-11 | 2019-09-09 | 3.754 | 802,847 | -9,972 | 1.70% | 3,014,209 |
| 2019-09-10 | 2019-09-06 | 3.899 | 812,819 | +2,908 | 1.72% | 3,169,019 |
| 2019-09-09 | 2019-09-05 | 3.754 | 809,911 | +416 | 1.72% | 3,040,730 |
| 2019-09-06 | 2019-09-04 | 3.754 | 809,495 | +15,789 | 1.72% | 3,039,168 |
| 2019-09-05 | 2019-09-03 | 3.899 | 793,706 | +2,701 | 1.68% | 3,094,501 |
| 2019-09-03 | 2019-08-30 | 3.610 | 791,005 | +9,349 | 1.68% | 2,855,528 |
| 2019-09-02 | 2019-08-29 | 4.043 | 781,656 | +2,078 | 1.66% | 3,160,392 |
| 2019-08-30 | 2019-08-28 | 4.043 | 779,578 | -5,610 | 1.65% | 3,151,990 |
| 2019-08-29 | 2019-08-27 | 4.188 | 785,188 | +14,959 | 1.66% | 3,288,053 |
| 2019-08-28 | 2019-08-26 | 4.043 | 770,229 | +58,137 | 1.63% | 3,114,190 |
| 2019-08-27 | 2019-08-23 | 4.476 | 712,092 | +13,504 | 1.51% | 3,187,609 |
| 2019-08-26 | 2019-08-22 | 4.043 | 698,588 | -39,681 | 1.48% | 2,824,531 |
| 2019-08-23 | 2019-08-21 | 4.476 | 738,269 | +7,479 | 1.57% | 3,304,787 |
| 2019-08-22 | 2019-08-20 | 3.466 | 730,790 | -20,984 | 1.55% | 2,532,626 |
| 2019-08-20 | 2019-08-16 | 3.466 | 751,774 | -2,908 | 1.59% | 2,605,348 |
| 2019-08-19 | 2019-08-15 | 3.754 | 754,682 | -1,662 | 1.60% | 2,833,378 |
| 2019-08-16 | 2019-08-14 | 3.610 | 756,344 | -1,454 | 1.60% | 2,730,402 |
| 2019-08-15 | 2019-08-13 | 3.754 | 757,798 | +28,047 | 1.61% | 2,845,077 |
| 2019-08-14 | 2019-08-12 | 3.466 | 729,751 | +4,778 | 1.55% | 2,529,025 |
| 2019-08-13 | 2019-08-09 | 3.610 | 724,973 | -6,856 | 1.54% | 2,617,153 |
| 2019-08-12 | 2019-08-08 | 4.188 | 731,829 | +19,945 | 1.55% | 3,064,607 |
| 2019-08-09 | 2019-08-07 | 4.476 | 711,884 | -2,078 | 1.51% | 3,186,678 |
| 2019-08-08 | 2019-08-06 | 4.332 | 713,962 | -9,557 | 1.51% | 3,092,883 |
| 2019-08-07 | 2019-08-05 | 4.043 | 723,519 | -97,230 | 1.53% | 2,925,332 |
| 2019-08-06 | 2019-08-02 | 5.054 | 820,749 | -180,748 | 1.74% | 4,148,065 |
| 2019-08-05 | 2019-08-01 | 5.632 | 1,001,497 | +51,108 | 2.12% | 5,640,031 |
| 2019-08-02 | 2019-07-31 | 5.632 | 950,389 | +41,448 | 2.01% | 5,352,211 |
| 2019-08-01 | 2019-07-30 | 5.920 | 908,941 | -14,959 | 1.93% | 5,381,294 |
| 2019-07-31 | 2019-07-29 | 4.332 | 923,900 | +208 | 1.96% | 4,002,335 |
| 2019-07-30 | 2019-07-26 | 4.765 | 923,692 | -11,219 | 1.96% | 4,401,577 |
| 2019-07-29 | 2019-07-25 | 5.487 | 934,911 | +1,662 | 1.98% | 5,130,044 |
| 2019-07-26 | 2019-07-24 | 6.642 | 933,249 | -60,353 | 1.98% | 6,199,013 |
| 2019-07-25 | 2019-07-23 | 2.888 | 993,602 | +35,734 | 2.11% | 2,869,523 |
| 2019-07-24 | 2019-07-22 | 2.599 | 957,868 | +11,011 | 2.03% | 2,489,691 |
| 2019-07-23 | 2019-07-19 | 2.744 | 946,857 | -4,363 | 2.01% | 2,597,797 |
| 2019-07-22 | 2019-07-18 | 3.032 | 951,220 | +119,253 | 2.02% | 2,884,480 |
| 2019-07-19 | 2019-07-17 | 2.599 | 831,967 | +10,180 | 1.76% | 2,162,449 |
| 2019-07-18 | 2019-07-16 | 2.599 | 821,787 | +2,077 | 1.74% | 2,135,989 |
| 2019-07-17 | 2019-07-15 | 2.455 | 819,710 | +3,117 | 1.74% | 2,012,224 |
| 2019-07-16 | 2019-07-12 | 2.455 | 816,593 | -4,156 | 1.73% | 2,004,572 |
| 2019-07-15 | 2019-07-11 | 2.455 | 820,749 | +12,258 | 1.74% | 2,014,775 |
| 2019-07-08 | 2019-07-04 | 2.888 | 808,491 | +4,778 | 1.71% | 2,334,922 |
| 2019-07-05 | 2019-07-03 | 2.888 | 803,713 | -415 | 1.70% | 2,321,123 |
| 2019-07-04 | 2019-07-02 | 3.321 | 804,128 | +2,493 | 1.70% | 2,670,670 |
| 2019-07-03 | 2019-06-28 | 3.321 | 801,635 | -416 | 1.70% | 2,662,390 |
| 2019-07-02 | 2019-06-27 | 3.177 | 802,051 | +831 | 1.70% | 2,547,956 |
| 2019-06-28 | 2019-06-26 | 3.177 | 801,220 | +22,230 | 1.70% | 2,545,316 |
| 2019-06-26 | 2019-06-24 | 3.032 | 778,990 | +33,657 | 1.65% | 2,362,209 |
| 2019-06-21 | 2019-06-19 | 3.321 | 745,333 | +12,673 | 1.58% | 2,475,400 |
| 2019-06-06 | 2019-06-04 | 5.054 | 732,660 | +4,155 | 1.55% | 3,702,864 |
| 2019-05-28 | 2019-05-24 | 5.776 | 728,505 | -415 | 1.54% | 4,207,845 |
| 2019-05-27 | 2019-05-23 | 5.487 | 728,920 | -208 | 1.55% | 3,999,730 |
| 2019-05-22 | 2019-05-20 | 5.343 | 729,128 | -2,493 | 1.55% | 3,895,585 |
| 2019-05-21 | 2019-05-17 | 5.920 | 731,621 | -1,039 | 1.55% | 4,331,489 |
| 2019-05-10 | 2019-05-08 | 6.209 | 732,660 | +2,078 | 1.55% | 4,549,232 |
| 2019-05-09 | 2019-05-07 | 6.065 | 730,582 | +4,155 | 1.55% | 4,430,834 |
| 2019-04-29 | 2019-04-25 | 5.776 | 726,427 | -11,011 | 1.54% | 4,195,842 |
| 2019-04-18 | 2019-04-16 | 6.642 | 737,438 | -18,906 | 1.56% | 4,898,358 |
| 2019-04-17 | 2019-04-15 | 6.931 | 756,344 | -8,103 | 1.60% | 5,242,372 |
| 2019-04-12 | 2019-04-10 | 6.931 | 764,447 | -831 | 1.62% | 5,298,535 |
| 2019-04-10 | 2019-04-08 | 6.498 | 765,278 | -415 | 1.62% | 4,972,776 |
| 2019-04-09 | 2019-04-04 | 6.498 | 765,693 | -831 | 1.62% | 4,975,473 |
| 2019-03-28 | 2019-03-26 | 6.498 | 766,524 | -2,078 | 1.63% | 4,980,873 |
| 2019-03-25 | 2019-03-21 | 6.642 | 768,602 | -8,933 | 1.63% | 5,105,362 |
| 2019-03-21 | 2019-03-19 | 6.931 | 777,535 | +4,660 | 1.65% | 5,389,251 |
| 2019-03-20 | 2019-03-18 | 7.220 | 772,875 | +416 | 1.64% | 5,580,158 |
| 2019-03-19 | 2019-03-15 | 7.653 | 772,459 | -10,180 | 1.64% | 5,911,783 |
| 2019-03-11 | 2019-03-07 | 6.787 | 782,639 | +17,867 | 1.66% | 5,311,614 |
| 2019-03-07 | 2019-03-05 | 6.931 | 764,772 | -3,740 | 1.62% | 5,300,788 |
| 2019-03-06 | 2019-03-04 | 6.931 | 768,512 | +1,870 | 1.63% | 5,326,710 |
| 2019-03-05 | 2019-03-01 | 6.931 | 766,642 | +187 | 1.63% | 5,313,749 |
| 2019-02-28 | 2019-02-26 | 7.076 | 766,455 | -21,814 | 1.63% | 5,423,129 |
| 2019-02-27 | 2019-02-25 | 7.220 | 788,269 | -3,948 | 1.67% | 5,691,302 |
| 2019-02-26 | 2019-02-22 | 6.354 | 792,217 | -1,246 | 1.68% | 5,033,430 |
| 2019-02-20 | 2019-02-18 | 5.632 | 793,463 | -416 | 1.68% | 4,468,466 |
| 2019-02-19 | 2019-02-15 | 5.343 | 793,879 | -1,454 | 1.68% | 4,241,537 |
| 2019-02-14 | 2019-02-12 | 5.632 | 795,333 | +623 | 1.69% | 4,478,997 |
| 2019-02-11 | 2019-02-04 | 5.487 | 794,710 | -1,454 | 1.68% | 4,360,733 |
| 2019-02-08 | 2019-01-31 | 5.198 | 796,164 | -6,233 | 1.69% | 4,138,779 |
| 2019-01-30 | 2019-01-28 | 5.487 | 802,397 | +4,155 | 1.70% | 4,402,913 |
| 2019-01-29 | 2019-01-25 | 5.343 | 798,242 | +44,045 | 1.69% | 4,264,847 |
| 2019-01-28 | 2019-01-24 | 4.765 | 754,197 | +22,853 | 1.60% | 3,593,900 |
| 2019-01-25 | 2019-01-23 | 5.054 | 731,344 | +4,155 | 1.55% | 3,696,213 |
| 2019-01-24 | 2019-01-22 | 4.188 | 727,189 | +3,116 | 1.54% | 3,045,177 |
| 2019-01-23 | 2019-01-21 | 4.476 | 724,073 | -2,701 | 1.54% | 3,241,240 |
| 2019-01-22 | 2019-01-18 | 4.332 | 726,774 | +32,618 | 1.54% | 3,148,385 |
| 2019-01-21 | 2019-01-17 | 3.899 | 694,156 | +18,906 | 1.47% | 2,706,375 |
| 2019-01-11 | 2019-01-09 | 11.552 | 675,250 | -1,870 | 1.43% | 7,800,488 |
| 2019-01-10 | 2019-01-08 | 11.841 | 677,120 | -23,061 | 1.44% | 8,017,642 |
| 2018-12-27 | 2018-12-20 | 16.173 | 700,181 | -34 | 1.48% | 11,323,887 |
| 2018-12-21 | 2018-12-19 | 16.606 | 700,215 | -4,155 | 1.48% | 11,627,770 |
| 2018-12-18 | 2018-12-14 | 17.328 | 704,370 | -2,909 | 1.49% | 12,205,323 |
| 2018-12-17 | 2018-12-13 | 19.061 | 707,279 | -8,310 | 1.50% | 13,481,304 |
| 2018-12-14 | 2018-12-12 | 20.072 | 715,589 | -6,649 | 1.52% | 14,363,016 |
| 2018-12-13 | 2018-12-11 | 22.960 | 722,238 | -3,739 | 1.53% | 16,582,296 |
| 2018-12-11 | 2018-12-07 | 21.660 | 725,977 | -1,039 | 1.54% | 15,724,662 |
| 2018-12-10 | 2018-12-06 | 23.537 | 727,016 | -7,479 | 1.54% | 17,111,921 |
| 2018-12-07 | 2018-12-05 | 24.259 | 734,495 | -1,039 | 1.56% | 17,818,261 |
| 2018-12-06 | 2018-12-04 | 26.281 | 735,534 | -7,064 | 1.56% | 19,330,422 |
| 2018-11-30 | 2018-11-28 | 25.559 | 742,598 | -415 | 1.57% | 18,979,914 |
| 2018-11-28 | 2018-11-26 | 25.126 | 743,013 | -831 | 1.58% | 18,668,647 |
| 2018-11-21 | 2018-11-19 | 25.992 | 743,844 | -1,454 | 1.58% | 19,333,993 |
| 2018-11-20 | 2018-11-16 | 28.447 | 745,298 | -1,870 | 1.58% | 21,201,343 |
| 2018-11-19 | 2018-11-15 | 25.559 | 747,168 | -2,493 | 1.58% | 19,096,717 |
| 2018-11-12 | 2018-11-08 | 30.180 | 749,661 | -831 | 1.59% | 22,624,469 |
| 2018-10-26 | 2018-10-24 | 24.259 | 750,492 | -1,247 | 1.59% | 18,206,336 |
| 2018-10-25 | 2018-10-23 | 26.425 | 751,739 | -76 | 1.59% | 19,864,853 |
| 2018-10-18 | 2018-10-15 | 31.768 | 751,815 | -623 | 1.59% | 23,883,659 |
| 2018-10-11 | 2018-10-09 | 28.591 | 752,438 | +6,232 | 1.60% | 21,513,105 |
| 2018-10-10 | 2018-10-08 | 33.790 | 746,206 | +2,909 | 1.58% | 25,214,002 |
| 2018-10-04 | 2018-10-02 | 32.346 | 743,297 | +623 | 1.58% | 24,042,387 |
| 2018-09-26 | 2018-09-21 | 32.490 | 742,674 | +1,039 | 1.57% | 24,129,478 |
| 2018-09-19 | 2018-09-17 | 31.046 | 741,635 | -208 | 1.57% | 23,024,800 |
| 2018-09-11 | 2018-09-07 | 34.656 | 741,843 | -415 | 1.57% | 25,709,311 |
| 2018-09-07 | 2018-09-05 | 36.100 | 742,258 | -8,934 | 1.57% | 26,795,514 |
| 2018-09-05 | 2018-09-03 | 36.822 | 751,192 | -4,986 | 1.59% | 27,660,392 |
| 2018-08-24 | 2018-08-22 | 32.490 | 756,178 | -415 | 1.60% | 24,568,223 |
| 2018-08-17 | 2018-08-15 | 35.378 | 756,593 | +1,869 | 1.60% | 26,766,747 |
| 2018-08-16 | 2018-08-14 | 33.212 | 754,724 | +416 | 1.60% | 25,065,893 |
| 2018-08-15 | 2018-08-13 | 31.768 | 754,308 | +2,649 | 1.60% | 23,962,857 |
| 2018-08-14 | 2018-08-10 | 33.212 | 751,659 | -1,455 | 1.59% | 24,964,099 |
| 2018-08-10 | 2018-08-08 | 34.223 | 753,114 | +1,247 | 1.60% | 25,773,670 |
| 2018-08-08 | 2018-08-06 | 35.811 | 751,867 | -5,194 | 1.59% | 26,925,260 |
| 2018-08-07 | 2018-08-03 | 31.912 | 757,061 | -208 | 1.61% | 24,159,633 |
| 2018-08-06 | 2018-08-02 | 35.234 | 757,269 | +4,779 | 1.61% | 26,681,313 |
| 2018-07-20 | 2018-07-18 | 43.320 | 752,490 | -208 | 1.60% | 32,597,867 |
| 2018-07-19 | 2018-07-17 | 44.042 | 752,698 | -2,147 | 1.60% | 33,150,325 |
| 2018-07-18 | 2018-07-16 | 44.764 | 754,845 | -2,077 | 1.60% | 33,789,882 |
| 2018-07-13 | 2018-07-11 | 44.764 | 756,922 | -3,740 | 1.60% | 33,882,856 |
| 2018-07-03 | 2018-06-28 | 42.598 | 760,662 | +1,246 | 1.61% | 32,402,680 |
| 2018-06-29 | 2018-06-27 | 42.598 | 759,416 | +1,455 | 1.61% | 32,349,603 |
| 2018-06-28 | 2018-06-26 | 46.208 | 757,961 | -6,441 | 1.61% | 35,023,862 |
| 2018-06-25 | 2018-06-21 | 49.096 | 764,402 | -623 | 1.62% | 37,529,081 |
| 2018-06-22 | 2018-06-20 | 48.374 | 765,025 | +416 | 1.62% | 37,007,319 |
| 2018-06-21 | 2018-06-19 | 47.652 | 764,609 | -4,987 | 1.62% | 36,435,148 |
| 2018-06-20 | 2018-06-15 | 50.540 | 769,596 | +1,455 | 1.63% | 38,895,382 |
| 2018-06-19 | 2018-06-14 | 50.540 | 768,141 | -8,726 | 1.63% | 38,821,846 |
| 2018-06-15 | 2018-06-13 | 51.984 | 776,867 | -1,454 | 1.65% | 40,384,654 |
| 2018-06-14 | 2018-06-12 | 52.706 | 778,321 | -3,324 | 1.65% | 41,022,187 |
| 2018-06-12 | 2018-06-08 | 53.428 | 781,645 | -3,048 | 1.66% | 41,761,729 |
| 2018-06-11 | 2018-06-07 | 52.706 | 784,693 | +416 | 1.66% | 41,358,029 |
| 2018-06-08 | 2018-06-06 | 51.984 | 784,277 | -1,247 | 1.66% | 40,769,856 |
| 2018-06-06 | 2018-06-04 | 49.096 | 785,524 | +8,726 | 1.67% | 38,566,086 |
| 2018-06-05 | 2018-06-01 | 46.930 | 776,798 | +416 | 1.65% | 36,455,130 |
| 2018-06-04 | 2018-05-31 | 48.374 | 776,382 | +1,039 | 1.65% | 37,556,703 |
| 2018-06-01 | 2018-05-30 | 47.652 | 775,343 | -1,247 | 1.64% | 36,946,645 |
| 2018-05-31 | 2018-05-29 | 49.096 | 776,590 | -38,643 | 1.65% | 38,127,463 |
| 2018-05-30 | 2018-05-28 | 51.984 | 815,233 | -207 | 1.77% | 42,379,072 |
| 2018-05-29 | 2018-05-25 | 51.984 | 815,440 | -2,909 | 1.77% | 42,389,833 |
| 2018-05-28 | 2018-05-24 | 50.540 | 818,349 | +831 | 1.78% | 41,359,358 |
| 2018-05-25 | 2018-05-23 | 51.984 | 817,518 | -4,986 | 1.78% | 42,497,856 |
| 2018-05-24 | 2018-05-21 | 52.706 | 822,504 | -1,039 | 1.79% | 43,350,896 |
| 2018-05-23 | 2018-05-18 | 51.262 | 823,543 | -41,544 | 1.79% | 42,216,461 |
| 2018-05-21 | 2018-05-17 | 51.984 | 865,087 | -11,219 | 1.88% | 44,970,683 |
| 2018-05-18 | 2018-05-16 | 53.428 | 876,306 | -6,441 | 1.91% | 46,819,277 |
| 2018-05-17 | 2018-05-15 | 52.706 | 882,747 | -21,814 | 1.92% | 46,526,063 |
| 2018-05-16 | 2018-05-14 | 54.872 | 904,561 | +416 | 1.97% | 49,635,071 |
| 2018-05-15 | 2018-05-11 | 57.038 | 904,145 | -4,571 | 1.97% | 51,570,623 |
| 2018-05-14 | 2018-05-10 | 53.428 | 908,716 | +74,584 | 1.98% | 48,550,878 |
| 2018-05-11 | 2018-05-09 | 49.096 | 834,132 | +1,455 | 1.82% | 40,952,545 |
| 2018-05-10 | 2018-05-08 | 48.374 | 832,677 | +2,285 | 1.81% | 40,279,917 |
| 2018-05-09 | 2018-05-07 | 46.930 | 830,392 | -208 | 1.81% | 38,970,297 |
| 2018-05-08 | 2018-05-04 | 47.652 | 830,600 | +2,701 | 1.81% | 39,579,751 |
| 2018-05-07 | 2018-05-03 | 47.652 | 827,899 | -3,947 | 1.80% | 39,451,043 |
| 2018-05-04 | 2018-05-02 | 50.540 | 831,846 | -3,117 | 1.81% | 42,041,497 |
| 2018-05-03 | 2018-04-30 | 51.984 | 834,963 | -36,149 | 1.82% | 43,404,717 |
| 2018-05-02 | 2018-04-27 | 51.262 | 871,112 | +93,282 | 1.90% | 44,654,943 |
| 2018-04-30 | 2018-04-26 | 49.096 | 777,830 | -40,581 | 1.69% | 38,188,342 |
| 2018-04-27 | 2018-04-25 | 46.208 | 818,411 | -42,867 | 1.78% | 37,817,135 |
| 2018-04-26 | 2018-04-24 | 44.764 | 861,278 | -62,050 | 1.87% | 38,554,248 |
| 2018-04-25 | 2018-04-23 | 43.320 | 923,328 | +415 | 2.01% | 39,998,569 |
| 2018-04-24 | 2018-04-20 | 42.598 | 922,913 | +40,997 | 2.01% | 39,314,248 |
| 2018-04-23 | 2018-04-19 | 40.432 | 881,916 | -38,850 | 1.92% | 35,657,628 |
| 2018-04-20 | 2018-04-18 | 40.432 | 920,766 | -623 | 2.00% | 37,228,411 |
| 2018-04-19 | 2018-04-17 | 38.988 | 921,389 | +3,947 | 2.01% | 35,923,114 |
| 2018-04-18 | 2018-04-16 | 43.320 | 917,442 | -15,582 | 2.00% | 39,743,587 |
| 2018-04-17 | 2018-04-13 | 40.432 | 933,024 | +208 | 2.03% | 37,724,026 |
| 2018-04-16 | 2018-04-12 | 36.100 | 932,816 | -415 | 2.03% | 33,674,658 |
| 2018-04-13 | 2018-04-11 | 41.154 | 933,231 | -5,817 | 2.03% | 38,406,189 |
| 2018-04-12 | 2018-04-10 | 36.100 | 939,048 | -8,311 | 2.04% | 33,899,633 |
| 2018-04-11 | 2018-04-09 | 38.988 | 947,359 | -831 | 2.06% | 36,935,633 |
| 2018-04-10 | 2018-04-06 | 40.432 | 948,190 | -6,025 | 2.06% | 38,337,218 |
| 2018-04-09 | 2018-04-04 | 37.544 | 954,215 | -831 | 2.08% | 35,825,048 |
| 2018-04-06 | 2018-04-03 | 34.367 | 955,046 | -10,595 | 2.08% | 32,822,257 |
| 2018-04-04 | 2018-03-29 | 26.425 | 965,641 | -2,909 | 2.10% | 25,517,257 |
| 2018-03-29 | 2018-03-27 | 28.591 | 968,550 | -2,701 | 2.11% | 27,692,007 |
| 2018-03-27 | 2018-03-23 | 28.591 | 971,251 | +831 | 2.11% | 27,769,232 |
| 2018-03-23 | 2018-03-21 | 29.169 | 970,420 | -34 | 2.11% | 28,305,987 |
| 2018-03-22 | 2018-03-20 | 29.602 | 970,454 | +623 | 2.11% | 28,727,379 |
| 2018-03-21 | 2018-03-19 | 29.891 | 969,831 | +2,285 | 2.11% | 28,989,024 |
| 2018-03-14 | 2018-03-12 | 31.046 | 967,546 | -173 | 2.11% | 30,038,433 |
| 2018-03-12 | 2018-03-08 | 30.613 | 967,719 | +416 | 2.11% | 29,624,588 |
| 2018-03-09 | 2018-03-07 | 31.768 | 967,303 | +1,038 | 2.11% | 30,729,282 |
| 2018-03-08 | 2018-03-06 | 31.046 | 966,265 | +208 | 2.10% | 29,998,663 |
| 2018-03-07 | 2018-03-05 | 30.613 | 966,057 | +208 | 2.10% | 29,573,710 |
| 2018-03-06 | 2018-03-02 | 31.768 | 965,849 | +208 | 2.10% | 30,683,091 |
| 2018-02-22 | 2018-02-20 | 32.057 | 965,641 | -2,286 | 2.10% | 30,955,360 |
| 2018-02-14 | 2018-02-12 | 31.768 | 967,927 | +416 | 2.11% | 30,749,105 |
| 2018-02-13 | 2018-02-09 | 31.046 | 967,511 | -4,778 | 2.11% | 30,037,347 |
| 2018-02-12 | 2018-02-08 | 33.501 | 972,289 | +6,232 | 2.12% | 32,572,459 |
| 2018-02-08 | 2018-02-06 | 33.501 | 966,057 | +2,286 | 2.10% | 32,363,682 |
| 2018-02-06 | 2018-02-02 | 34.656 | 963,771 | -624 | 2.10% | 33,400,448 |
| 2018-02-05 | 2018-02-01 | 34.800 | 964,395 | -831 | 2.10% | 33,561,332 |
| 2018-02-01 | 2018-01-30 | 34.800 | 965,226 | +2,078 | 2.10% | 33,590,251 |
| 2018-01-31 | 2018-01-29 | 36.100 | 963,148 | -5,610 | 2.10% | 34,769,643 |
| 2018-01-30 | 2018-01-26 | 35.811 | 968,758 | -207 | 2.11% | 34,692,386 |
| 2018-01-23 | 2018-01-19 | 36.100 | 968,965 | +415 | 2.11% | 34,979,636 |
| 2018-01-22 | 2018-01-18 | 36.100 | 968,550 | -831 | 2.11% | 34,964,655 |
| 2018-01-19 | 2018-01-17 | 36.100 | 969,381 | -415 | 2.11% | 34,994,654 |
| 2018-01-17 | 2018-01-15 | 36.822 | 969,796 | +1,038 | 2.11% | 35,709,828 |
| 2018-01-15 | 2018-01-11 | 36.822 | 968,758 | -6,648 | 2.11% | 35,671,607 |
| 2018-01-12 | 2018-01-10 | 37.544 | 975,406 | +623 | 2.12% | 36,620,643 |
| 2018-01-09 | 2018-01-05 | 39.710 | 974,783 | -69 | 2.12% | 38,708,633 |
| 2018-01-05 | 2018-01-03 | 40.432 | 974,852 | +2,909 | 2.12% | 39,415,216 |
| 2018-01-04 | 2018-01-02 | 40.432 | 971,943 | +208 | 2.12% | 39,297,599 |
| 2018-01-03 | 2017-12-29 | 42.598 | 971,735 | -5,610 | 2.12% | 41,393,968 |
| 2018-01-02 | 2017-12-28 | 43.320 | 977,345 | -2,493 | 2.13% | 42,338,585 |
| 2017-12-29 | 2017-12-27 | 35.956 | 979,838 | -208 | 2.13% | 35,230,663 |
| 2017-12-28 | 2017-12-22 | 35.956 | 980,046 | +3,740 | 2.13% | 35,238,142 |
| 2017-12-18 | 2017-12-14 | 34.656 | 976,306 | -208 | 2.13% | 33,834,861 |
| 2017-12-07 | 2017-12-05 | 36.100 | 976,514 | +2,078 | 2.13% | 35,252,155 |
| 2017-12-06 | 2017-12-04 | 36.100 | 974,436 | +3,947 | 2.12% | 35,177,140 |
| 2017-12-04 | 2017-11-30 | 36.822 | 970,489 | -5,402 | 2.11% | 35,735,346 |
| 2017-12-01 | 2017-11-29 | 36.822 | 975,891 | -207 | 2.12% | 35,934,258 |
| 2017-11-29 | 2017-11-27 | 36.822 | 976,098 | +1,454 | 2.12% | 35,941,881 |
| 2017-11-24 | 2017-11-22 | 37.544 | 974,644 | -3,116 | 2.12% | 36,592,034 |
| 2017-11-23 | 2017-11-21 | 39.710 | 977,760 | -70 | 2.13% | 38,826,850 |
| 2017-11-21 | 2017-11-17 | 41.876 | 977,830 | -104 | 2.13% | 40,947,609 |
| 2017-11-20 | 2017-11-16 | 41.876 | 977,934 | -11,842 | 2.13% | 40,951,964 |
| 2017-11-16 | 2017-11-14 | 38.988 | 989,776 | -242 | 2.15% | 38,589,387 |
| 2017-11-15 | 2017-11-13 | 41.876 | 990,018 | -13,089 | 2.15% | 41,457,994 |
| 2017-11-13 | 2017-11-09 | 41.876 | 1,003,107 | -9,349 | 2.18% | 42,006,109 |
| 2017-11-09 | 2017-11-07 | 38.266 | 1,012,456 | -2,493 | 2.20% | 38,742,641 |
| 2017-11-08 | 2017-11-06 | 39.710 | 1,014,949 | -13,712 | 2.21% | 40,303,625 |
| 2017-11-07 | 2017-11-03 | 38.266 | 1,028,661 | -3,947 | 2.24% | 39,362,742 |
| 2017-11-06 | 2017-11-02 | 37.544 | 1,032,608 | -2,701 | 2.25% | 38,768,235 |
| 2017-11-01 | 2017-10-30 | 35.811 | 1,035,309 | -3,116 | 2.25% | 37,075,658 |
| 2017-10-31 | 2017-10-27 | 36.822 | 1,038,425 | +2,285 | 2.26% | 38,236,885 |
| 2017-10-19 | 2017-10-17 | 38.266 | 1,036,140 | -2,908 | 2.26% | 39,648,933 |
| 2017-10-18 | 2017-10-16 | 38.988 | 1,039,048 | -1,663 | 2.26% | 40,510,403 |
| 2017-10-17 | 2017-10-13 | 39.710 | 1,040,711 | +2,701 | 2.27% | 41,326,634 |
| 2017-10-13 | 2017-10-11 | 39.710 | 1,038,010 | -207 | 2.26% | 41,219,377 |
| 2017-10-12 | 2017-10-10 | 40.432 | 1,038,217 | -2,286 | 2.26% | 41,977,190 |
| 2017-10-09 | 2017-10-04 | 41.876 | 1,040,503 | +25,623 | 2.26% | 43,572,104 |
| 2017-10-06 | 2017-10-03 | 42.598 | 1,014,880 | +832 | 2.21% | 43,231,858 |
| 2017-10-04 | 2017-09-29 | 41.154 | 1,014,048 | -416 | 2.21% | 41,732,131 |
| 2017-10-03 | 2017-09-28 | 39.710 | 1,014,464 | -15,374 | 2.21% | 40,284,365 |
| 2017-09-27 | 2017-09-25 | 40.432 | 1,029,838 | -2,909 | 2.24% | 41,638,410 |
| 2017-09-26 | 2017-09-22 | 41.154 | 1,032,747 | -623 | 2.25% | 42,501,670 |
| 2017-09-25 | 2017-09-21 | 41.154 | 1,033,370 | -14,335 | 2.25% | 42,527,309 |
| 2017-09-22 | 2017-09-20 | 41.876 | 1,047,705 | -415 | 2.28% | 43,873,695 |
| 2017-09-21 | 2017-09-19 | 42.598 | 1,048,120 | -15,998 | 2.28% | 44,647,816 |
| 2017-09-20 | 2017-09-18 | 43.320 | 1,064,118 | -831 | 2.32% | 46,097,592 |
| 2017-09-19 | 2017-09-15 | 44.042 | 1,064,949 | +1,039 | 2.32% | 46,902,484 |
| 2017-09-15 | 2017-09-13 | 44.042 | 1,063,910 | -5,402 | 2.32% | 46,856,724 |
| 2017-09-14 | 2017-09-12 | 44.764 | 1,069,312 | -2,077 | 2.33% | 47,866,682 |
| 2017-09-13 | 2017-09-11 | 44.764 | 1,071,389 | -5,817 | 2.33% | 47,959,657 |
| 2017-09-08 | 2017-09-06 | 44.764 | 1,077,206 | +831 | 2.34% | 48,220,049 |
| 2017-09-07 | 2017-09-05 | 46.208 | 1,076,375 | -208 | 2.34% | 49,737,136 |
| 2017-09-06 | 2017-09-04 | 46.208 | 1,076,583 | -3,740 | 2.34% | 49,746,747 |
| 2017-09-05 | 2017-09-01 | 44.042 | 1,080,323 | -112,534 | 2.35% | 47,579,586 |
| 2017-09-04 | 2017-08-31 | 44.764 | 1,192,857 | -28,255 | 2.60% | 53,397,051 |
| 2017-08-31 | 2017-08-29 | 41.876 | 1,221,112 | -1,454 | 2.66% | 51,135,286 |
| 2017-08-30 | 2017-08-28 | 41.154 | 1,222,566 | -12,016 | 2.66% | 50,313,481 |
| 2017-08-29 | 2017-08-25 | 38.988 | 1,234,582 | -1,870 | 2.69% | 48,133,883 |
| 2017-08-28 | 2017-08-24 | 35.956 | 1,236,452 | +208 | 2.69% | 44,457,374 |
| 2017-08-25 | 2017-08-22 | 33.212 | 1,236,244 | -6,856 | 2.69% | 41,058,136 |
| 2017-08-21 | 2017-08-17 | 34.656 | 1,243,100 | -1,039 | 2.71% | 43,080,874 |
| 2017-08-18 | 2017-08-16 | 34.656 | 1,244,139 | -623 | 2.71% | 43,116,881 |
| 2017-08-11 | 2017-08-09 | 33.501 | 1,244,762 | +1,247 | 2.71% | 41,700,523 |
| 2017-08-07 | 2017-08-03 | 33.501 | 1,243,515 | -2,701 | 2.71% | 41,658,747 |
| 2017-08-02 | 2017-07-31 | 31.912 | 1,246,216 | -6,025 | 2.71% | 39,769,743 |
| 2017-08-01 | 2017-07-28 | 30.468 | 1,252,241 | +3,116 | 2.73% | 38,153,780 |
| 2017-07-31 | 2017-07-27 | 30.613 | 1,249,125 | -44,044 | 2.72% | 38,239,214 |
| 2017-07-28 | 2017-07-26 | 32.201 | 1,293,169 | -208 | 2.81% | 41,641,594 |
| 2017-07-21 | 2017-07-19 | 35.811 | 1,293,377 | -4,363 | 2.82% | 46,317,382 |
| 2017-07-19 | 2017-07-17 | 35.956 | 1,297,740 | -69 | 2.82% | 46,661,020 |
| 2017-07-18 | 2017-07-14 | 35.956 | 1,297,809 | +208 | 2.82% | 46,663,501 |
| 2017-07-17 | 2017-07-13 | 35.811 | 1,297,601 | -416 | 2.82% | 46,468,649 |
| 2017-07-13 | 2017-07-11 | 35.522 | 1,298,017 | +208 | 2.83% | 46,108,679 |
| 2017-07-10 | 2017-07-06 | 36.100 | 1,297,809 | +2,078 | 2.82% | 46,850,905 |
| 2017-07-07 | 2017-07-05 | 34.945 | 1,295,731 | +415 | 2.82% | 45,279,061 |
| 2017-07-06 | 2017-07-04 | 35.234 | 1,295,316 | +208 | 2.82% | 45,638,646 |
| 2017-07-04 | 2017-06-30 | 35.667 | 1,295,108 | +208 | 2.82% | 46,192,358 |
| 2017-07-03 | 2017-06-29 | 35.378 | 1,294,900 | +1,454 | 2.82% | 45,810,972 |
| 2017-06-30 | 2017-06-28 | 35.956 | 1,293,446 | -415 | 2.82% | 46,506,627 |
| 2017-06-29 | 2017-06-27 | 38.266 | 1,293,861 | +1,869 | 2.82% | 49,510,885 |
| 2017-06-28 | 2017-06-26 | 36.100 | 1,291,992 | +6,649 | 2.81% | 46,640,911 |
| 2017-06-27 | 2017-06-23 | 36.822 | 1,285,343 | +831 | 2.80% | 47,328,900 |
| 2017-06-22 | 2017-06-20 | 36.100 | 1,284,512 | +831 | 2.80% | 46,370,883 |
| 2017-06-21 | 2017-06-19 | 36.822 | 1,283,681 | +207 | 2.79% | 47,267,702 |
| 2017-06-16 | 2017-06-14 | 36.822 | 1,283,474 | +16,205 | 2.79% | 47,260,080 |
| 2017-06-12 | 2017-06-08 | 36.822 | 1,267,269 | +208 | 2.76% | 46,663,379 |
| 2017-06-09 | 2017-06-07 | 37.544 | 1,267,061 | -2,078 | 2.76% | 47,570,538 |
| 2017-06-07 | 2017-06-05 | 37.544 | 1,269,139 | -34 | 2.76% | 47,648,555 |
| 2017-06-05 | 2017-06-01 | 37.544 | 1,269,173 | +5,402 | 2.76% | 47,649,831 |
| 2017-06-02 | 2017-05-31 | 36.822 | 1,263,771 | -42,868 | 2.75% | 46,534,576 |
| 2017-06-01 | 2017-05-29 | 38.266 | 1,306,639 | +14 | 2.84% | 49,999,848 |
| 2017-05-29 | 2017-05-25 | 41.876 | 1,306,625 | +1,247 | 2.84% | 54,716,228 |
| 2017-05-25 | 2017-05-23 | 43.320 | 1,305,378 | -5,208 | 2.84% | 56,548,975 |
| 2017-05-24 | 2017-05-22 | 44.764 | 1,310,586 | +208 | 2.85% | 58,667,072 |
| 2017-05-22 | 2017-05-18 | 44.042 | 1,310,378 | -2,285 | 2.85% | 57,711,668 |
| 2017-05-19 | 2017-05-17 | 45.486 | 1,312,663 | -208 | 2.86% | 59,707,789 |
| 2017-05-18 | 2017-05-16 | 46.930 | 1,312,871 | +1,454 | 2.86% | 61,613,036 |
| 2017-05-17 | 2017-05-15 | 44.764 | 1,311,417 | -7,687 | 2.85% | 58,704,271 |
| 2017-05-16 | 2017-05-12 | 43.320 | 1,319,104 | +7,687 | 2.87% | 57,143,585 |
| 2017-05-15 | 2017-05-11 | 44.042 | 1,311,417 | +4,778 | 2.85% | 57,757,428 |
| 2017-05-12 | 2017-05-10 | 45.486 | 1,306,639 | -4,778 | 2.84% | 59,433,782 |
| 2017-05-11 | 2017-05-09 | 44.764 | 1,311,417 | -5,402 | 2.85% | 58,704,271 |
| 2017-05-10 | 2017-05-08 | 44.764 | 1,316,819 | -12,257 | 2.87% | 58,946,086 |
| 2017-05-09 | 2017-05-05 | 43.320 | 1,329,076 | -59,834 | 2.89% | 57,575,572 |
| 2017-05-05 | 2017-05-02 | 43.320 | 1,388,910 | -831 | 3.02% | 60,167,581 |
| 2017-05-02 | 2017-04-27 | 41.154 | 1,389,741 | +208 | 3.02% | 57,193,401 |
| 2017-04-28 | 2017-04-26 | 41.876 | 1,389,533 | -2,078 | 3.02% | 58,188,084 |
| 2017-04-26 | 2017-04-24 | 36.100 | 1,391,611 | -8,102 | 3.03% | 50,237,157 |
| 2017-04-24 | 2017-04-20 | 36.822 | 1,399,713 | -624 | 3.05% | 51,540,232 |
| 2017-04-21 | 2017-04-19 | 37.544 | 1,400,337 | +1,247 | 3.05% | 52,574,252 |
| 2017-04-20 | 2017-04-18 | 37.544 | 1,399,090 | -416 | 3.05% | 52,527,435 |
| 2017-04-19 | 2017-04-13 | 37.544 | 1,399,506 | -623 | 3.05% | 52,543,053 |
| 2017-04-12 | 2017-04-10 | 38.266 | 1,400,129 | -208 | 3.05% | 53,577,336 |
| 2017-04-11 | 2017-04-07 | 38.266 | 1,400,337 | -5,401 | 3.05% | 53,585,296 |
| 2017-04-10 | 2017-04-06 | 38.988 | 1,405,738 | -39,889 | 3.06% | 54,806,913 |
| 2017-04-07 | 2017-04-05 | 39.710 | 1,445,627 | -13,920 | 3.15% | 57,405,848 |
| 2017-04-06 | 2017-04-03 | 39.710 | 1,459,547 | -623 | 3.18% | 57,958,611 |
| 2017-04-05 | 2017-03-31 | 40.432 | 1,460,170 | +36,565 | 3.18% | 59,037,593 |
| 2017-03-31 | 2017-03-29 | 40.432 | 1,423,605 | +33,241 | 3.10% | 57,559,197 |
| 2017-03-30 | 2017-03-28 | 41.154 | 1,390,364 | +34,903 | 3.05% | 57,219,040 |
| 2017-03-29 | 2017-03-27 | 40.432 | 1,355,461 | +208 | 2.97% | 54,803,999 |
| 2017-03-24 | 2017-03-22 | 40.432 | 1,355,253 | +1,038 | 2.97% | 54,795,589 |
| 2017-03-22 | 2017-03-20 | 40.432 | 1,354,215 | -11,426 | 2.97% | 54,753,621 |
| 2017-03-21 | 2017-03-17 | 40.432 | 1,365,641 | -8,934 | 3.00% | 55,215,597 |
| 2017-03-14 | 2017-03-10 | 41.154 | 1,374,575 | +623 | 3.02% | 56,569,260 |
| 2017-03-13 | 2017-03-09 | 40.432 | 1,373,952 | +2,078 | 3.01% | 55,551,627 |
| 2017-03-09 | 2017-03-07 | 40.432 | 1,371,874 | -1,039 | 3.01% | 55,467,610 |
| 2017-03-08 | 2017-03-06 | 41.154 | 1,372,913 | -34 | 3.01% | 56,500,862 |
| 2017-03-07 | 2017-03-03 | 40.432 | 1,372,947 | +1,038 | 3.01% | 55,510,993 |
| 2017-03-06 | 2017-03-02 | 41.154 | 1,371,909 | +831 | 3.01% | 56,459,543 |
| 2017-03-03 | 2017-03-01 | 41.154 | 1,371,078 | +5,194 | 3.01% | 56,425,344 |
| 2017-02-27 | 2017-02-23 | 40.432 | 1,365,884 | -623 | 3.02% | 55,225,422 |
| 2017-02-22 | 2017-02-20 | 39.710 | 1,366,507 | -5,402 | 3.02% | 54,263,993 |
| 2017-02-21 | 2017-02-17 | 41.154 | 1,371,909 | -2,285 | 3.03% | 56,459,543 |
| 2017-02-20 | 2017-02-16 | 41.154 | 1,374,194 | +623 | 3.03% | 56,553,580 |
| 2017-02-17 | 2017-02-15 | 41.154 | 1,373,571 | +2,078 | 3.03% | 56,527,941 |
| 2017-02-15 | 2017-02-13 | 41.154 | 1,371,493 | +10,388 | 3.03% | 56,442,423 |
| 2017-02-14 | 2017-02-10 | 41.154 | 1,361,105 | -1,870 | 3.00% | 56,014,915 |
| 2017-02-10 | 2017-02-08 | 41.154 | 1,362,975 | +831 | 3.01% | 56,091,873 |
| 2017-02-09 | 2017-02-07 | 41.154 | 1,362,144 | +831 | 3.01% | 56,057,674 |
| 2017-02-08 | 2017-02-06 | 41.154 | 1,361,313 | -1,247 | 3.01% | 56,023,475 |
| 2017-02-07 | 2017-02-03 | 42.598 | 1,362,560 | -1,662 | 3.01% | 58,042,331 |
| 2017-02-02 | 2017-01-27 | 41.876 | 1,364,222 | +831 | 3.01% | 57,128,160 |
| 2017-02-01 | 2017-01-25 | 41.876 | 1,363,391 | +10,388 | 3.01% | 57,093,362 |
| 2017-01-26 | 2017-01-24 | 42.598 | 1,353,003 | +3,532 | 3.01% | 57,635,222 |
| 2017-01-25 | 2017-01-23 | 41.876 | 1,349,471 | +6,233 | 3.00% | 56,510,448 |
| 2017-01-24 | 2017-01-20 | 42.598 | 1,343,238 | +3,116 | 2.98% | 57,219,252 |
| 2017-01-23 | 2017-01-19 | 42.598 | 1,340,122 | +3,532 | 2.98% | 57,086,517 |
| 2017-01-20 | 2017-01-18 | 43.320 | 1,336,590 | +208 | 2.97% | 57,901,079 |
| 2017-01-19 | 2017-01-17 | 42.598 | 1,336,382 | -624 | 2.97% | 56,927,200 |
| 2017-01-18 | 2017-01-16 | 43.320 | 1,337,006 | +5,610 | 2.97% | 57,919,100 |
| 2017-01-17 | 2017-01-13 | 43.320 | 1,331,396 | +10,180 | 2.96% | 57,676,075 |
| 2017-01-16 | 2017-01-12 | 44.764 | 1,321,216 | +4,986 | 2.93% | 59,142,913 |
| 2017-01-13 | 2017-01-11 | 45.486 | 1,316,230 | +208 | 2.92% | 59,870,038 |
| 2017-01-12 | 2017-01-10 | 46.208 | 1,316,022 | +415 | 2.92% | 60,810,745 |
| 2017-01-11 | 2017-01-09 | 45.486 | 1,315,607 | +1,455 | 2.92% | 59,841,700 |
| 2017-01-06 | 2017-01-04 | 46.930 | 1,314,152 | +17,659 | 2.92% | 61,673,153 |
| 2017-01-05 | 2017-01-03 | 49.818 | 1,296,493 | -208 | 2.88% | 64,588,688 |
| 2016-12-30 | 2016-12-28 | 46.930 | 1,296,701 | +623 | 2.88% | 60,854,178 |
| 2016-12-29 | 2016-12-23 | 46.208 | 1,296,078 | +1,039 | 2.88% | 59,889,172 |
| 2016-12-28 | 2016-12-22 | 48.374 | 1,295,039 | +3,255 | 2.88% | 62,646,217 |
| 2016-12-23 | 2016-12-21 | 47.652 | 1,291,784 | +5,194 | 2.87% | 61,556,091 |
| 2016-12-22 | 2016-12-20 | 47.652 | 1,286,590 | +831 | 2.86% | 61,308,587 |
| 2016-12-21 | 2016-12-19 | 46.208 | 1,285,759 | +208 | 2.86% | 59,412,352 |
| 2016-12-19 | 2016-12-15 | 46.208 | 1,285,551 | -2,286 | 2.86% | 59,402,741 |
| 2016-12-16 | 2016-12-14 | 48.374 | 1,287,837 | -13,711 | 2.86% | 62,297,827 |
| 2016-12-15 | 2016-12-13 | 47.652 | 1,301,548 | -14,751 | 2.89% | 62,021,365 |
| 2016-12-14 | 2016-12-12 | 46.208 | 1,316,299 | +616 | 2.92% | 60,823,544 |
| 2016-12-12 | 2016-12-08 | 46.930 | 1,315,683 | -2,486 | 2.92% | 61,745,003 |
| 2016-12-09 | 2016-12-07 | 46.930 | 1,318,169 | +4,155 | 2.93% | 61,861,671 |
| 2016-12-08 | 2016-12-06 | 46.208 | 1,314,014 | -2,077 | 2.92% | 60,717,959 |
| 2016-12-05 | 2016-12-01 | 47.652 | 1,316,091 | -2,493 | 2.92% | 62,714,368 |
| 2016-11-29 | 2016-11-25 | 49.096 | 1,318,584 | -832 | 2.93% | 64,737,200 |
| 2016-11-28 | 2016-11-24 | 49.096 | 1,319,416 | +2,078 | 2.93% | 64,778,048 |
| 2016-11-24 | 2016-11-22 | 51.262 | 1,317,338 | +1,454 | 2.93% | 67,529,381 |
| 2016-11-23 | 2016-11-21 | 51.262 | 1,315,884 | -1,454 | 2.92% | 67,454,846 |
| 2016-11-22 | 2016-11-18 | 49.818 | 1,317,338 | -415 | 2.93% | 65,627,144 |
| 2016-11-21 | 2016-11-17 | 49.096 | 1,317,753 | +415 | 2.93% | 64,696,401 |
| 2016-11-17 | 2016-11-15 | 50.540 | 1,317,338 | -4,571 | 2.93% | 66,578,263 |
| 2016-11-16 | 2016-11-14 | 46.208 | 1,321,909 | -4,362 | 2.95% | 61,082,771 |
| 2016-11-15 | 2016-11-11 | 49.818 | 1,326,271 | +2,700 | 2.95% | 66,072,169 |
| 2016-11-14 | 2016-11-10 | 51.984 | 1,323,571 | -12,465 | 2.95% | 68,804,515 |
| 2016-11-11 | 2016-11-09 | 52.706 | 1,336,036 | +5,817 | 2.98% | 70,417,113 |
| 2016-11-10 | 2016-11-08 | 54.150 | 1,330,219 | -24,931 | 2.96% | 72,031,359 |
| 2016-11-09 | 2016-11-07 | 54.872 | 1,355,150 | -207 | 3.02% | 74,359,791 |
| 2016-11-07 | 2016-11-03 | 55.594 | 1,355,357 | +207 | 3.02% | 75,349,717 |
| 2016-11-03 | 2016-11-01 | 55.594 | 1,355,150 | +20,776 | 3.02% | 75,338,209 |
| 2016-11-02 | 2016-10-31 | 54.872 | 1,334,374 | -1,454 | 2.97% | 73,219,770 |
| 2016-11-01 | 2016-10-28 | 55.594 | 1,335,828 | +1,454 | 2.98% | 74,264,022 |
| 2016-10-31 | 2016-10-27 | 57.038 | 1,334,374 | +2,078 | 2.97% | 76,110,024 |
| 2016-10-28 | 2016-10-26 | 57.038 | 1,332,296 | +6,232 | 2.97% | 75,991,499 |
| 2016-10-26 | 2016-10-24 | 57.760 | 1,326,064 | +7,272 | 2.95% | 76,593,457 |
| 2016-10-24 | 2016-10-19 | 57.760 | 1,318,792 | -624 | 2.94% | 76,173,426 |
| 2016-10-20 | 2016-10-18 | 57.760 | 1,319,416 | +5,125 | 2.94% | 76,209,468 |
| 2016-10-19 | 2016-10-17 | 56.316 | 1,314,291 | +20,984 | 2.93% | 74,015,612 |
| 2016-10-17 | 2016-10-13 | 54.872 | 1,293,307 | -7,272 | 2.88% | 70,966,342 |
| 2016-10-14 | 2016-10-12 | 56.316 | 1,300,579 | -6,025 | 2.90% | 73,243,407 |
| 2016-10-13 | 2016-10-11 | 57.760 | 1,306,604 | -1,246 | 2.91% | 75,469,447 |
| 2016-10-12 | 2016-10-07 | 55.594 | 1,307,850 | -2,701 | 2.91% | 72,708,613 |
| 2016-10-11 | 2016-10-06 | 57.038 | 1,310,551 | -208 | 2.92% | 74,751,208 |
| 2016-10-07 | 2016-10-05 | 55.594 | 1,310,759 | -8,310 | 2.92% | 72,870,336 |
| 2016-10-06 | 2016-10-04 | 57.038 | 1,319,069 | -23,892 | 2.94% | 75,237,058 |
| 2016-10-05 | 2016-10-03 | 59.926 | 1,342,961 | -7,272 | 2.99% | 80,478,281 |
| 2016-10-04 | 2016-09-30 | 59.204 | 1,350,233 | -4,778 | 3.01% | 79,939,195 |
| 2016-10-03 | 2016-09-29 | 59.926 | 1,355,011 | +6,856 | 3.02% | 81,200,389 |
| 2016-09-30 | 2016-09-28 | 60.648 | 1,348,155 | +6,025 | 3.00% | 81,762,904 |
| 2016-09-29 | 2016-09-27 | 59.926 | 1,342,130 | +9,972 | 2.99% | 80,428,482 |
| 2016-09-28 | 2016-09-26 | 58.482 | 1,332,158 | +18,075 | 2.97% | 77,907,264 |
| 2016-09-27 | 2016-09-23 | 56.316 | 1,314,083 | +16,828 | 2.93% | 74,003,898 |
| 2016-09-26 | 2016-09-22 | 54.872 | 1,297,255 | -1,489 | 2.89% | 71,182,976 |
| 2016-09-23 | 2016-09-21 | 57.038 | 1,298,744 | +9,557 | 2.89% | 74,077,760 |
| 2016-09-22 | 2016-09-20 | 56.316 | 1,289,187 | +20,776 | 2.87% | 72,601,855 |
| 2016-09-21 | 2016-09-19 | 50.540 | 1,268,411 | +31,163 | 2.83% | 64,105,492 |
| 2016-09-20 | 2016-09-15 | 49.818 | 1,237,248 | +7,064 | 2.76% | 61,637,221 |
| 2016-09-19 | 2016-09-14 | 50.540 | 1,230,184 | -2,078 | 2.74% | 62,173,499 |
| 2016-09-15 | 2016-09-13 | 48.374 | 1,232,262 | -13,504 | 2.75% | 59,609,442 |
| 2016-09-13 | 2016-09-09 | 49.096 | 1,245,766 | +1,766 | 2.78% | 61,162,128 |
| 2016-09-12 | 2016-09-08 | 49.818 | 1,244,000 | +64,889 | 2.77% | 61,973,592 |
| 2016-09-09 | 2016-09-07 | 51.984 | 1,179,111 | +6,648 | 2.63% | 61,294,906 |
| 2016-09-08 | 2016-09-06 | 49.096 | 1,172,463 | +84,765 | 2.61% | 57,563,243 |
| 2016-09-07 | 2016-09-05 | 47.652 | 1,087,698 | +69,391 | 2.42% | 51,830,985 |
| 2016-09-06 | 2016-09-02 | 43.320 | 1,018,307 | +4,259 | 2.27% | 44,113,059 |
| 2016-09-05 | 2016-09-01 | 44.042 | 1,014,048 | +21,398 | 2.26% | 44,660,702 |
| 2016-09-02 | 2016-08-31 | 45.486 | 992,650 | -2,285 | 2.21% | 45,151,678 |
| 2016-09-01 | 2016-08-30 | 44.764 | 994,935 | +39,682 | 2.22% | 44,537,270 |
| 2016-08-31 | 2016-08-29 | 42.598 | 955,253 | +831 | 2.13% | 40,691,867 |
| 2016-08-30 | 2016-08-26 | 43.320 | 954,422 | -416 | 2.13% | 41,345,561 |
| 2016-08-29 | 2016-08-25 | 43.320 | 954,838 | -2,078 | 2.13% | 41,363,582 |
| 2016-08-26 | 2016-08-24 | 42.598 | 956,916 | +416 | 2.13% | 40,762,708 |
| 2016-08-25 | 2016-08-23 | 44.042 | 956,500 | +4,363 | 2.13% | 42,126,173 |
| 2016-08-24 | 2016-08-22 | 42.598 | 952,137 | -4,571 | 2.12% | 40,559,132 |
| 2016-08-23 | 2016-08-19 | 43.320 | 956,708 | -6,856 | 2.13% | 41,444,591 |
| 2016-08-22 | 2016-08-18 | 44.042 | 963,564 | +7,895 | 2.15% | 42,437,286 |
| 2016-08-19 | 2016-08-17 | 43.320 | 955,669 | +2,493 | 2.13% | 41,399,581 |
| 2016-08-18 | 2016-08-16 | 43.320 | 953,176 | +18,906 | 2.12% | 41,291,584 |
| 2016-08-17 | 2016-08-15 | 41.876 | 934,270 | -1,039 | 2.08% | 39,123,491 |
| 2016-08-16 | 2016-08-12 | 41.876 | 935,309 | -208 | 2.08% | 39,167,000 |
| 2016-08-15 | 2016-08-11 | 42.598 | 935,517 | +5,402 | 2.08% | 39,851,153 |
| 2016-08-08 | 2016-08-04 | 38.266 | 930,115 | -208 | 2.07% | 35,591,781 |
| 2016-08-05 | 2016-08-03 | 36.822 | 930,323 | +4,571 | 2.07% | 34,256,354 |
| 2016-08-04 | 2016-08-01 | 37.544 | 925,752 | +2,077 | 2.06% | 34,756,433 |
| 2016-08-03 | 2016-07-29 | 37.544 | 923,675 | +2,909 | 2.06% | 34,678,454 |
| 2016-07-29 | 2016-07-27 | 40.432 | 920,766 | +3,947 | 2.05% | 37,228,411 |
| 2016-07-28 | 2016-07-26 | 41.876 | 916,819 | +416 | 2.04% | 38,392,712 |
| 2016-07-27 | 2016-07-25 | 40.432 | 916,403 | -838 | 2.04% | 37,052,006 |
| 2016-07-26 | 2016-07-22 | 40.432 | 917,241 | +831 | 2.04% | 37,085,888 |
| 2016-07-22 | 2016-07-20 | 39.710 | 916,410 | +207 | 2.04% | 36,390,641 |
| 2016-07-19 | 2016-07-15 | 40.432 | 916,203 | -415 | 2.04% | 37,043,920 |
| 2016-07-18 | 2016-07-14 | 40.432 | 916,618 | +415 | 2.04% | 37,060,699 |
| 2016-07-15 | 2016-07-13 | 39.710 | 916,203 | +4,363 | 2.04% | 36,382,421 |
| 2016-07-14 | 2016-07-12 | 40.432 | 911,840 | +208 | 2.03% | 36,867,515 |
| 2016-07-13 | 2016-07-11 | 39.710 | 911,632 | +1,454 | 2.03% | 36,200,907 |
| 2016-07-08 | 2016-07-06 | 39.710 | 910,178 | +416 | 2.03% | 36,143,168 |
| 2016-07-07 | 2016-07-05 | 40.432 | 909,762 | +623 | 2.03% | 36,783,497 |
| 2016-07-05 | 2016-06-30 | 39.710 | 909,139 | +6,856 | 2.03% | 36,101,910 |
| 2016-07-04 | 2016-06-29 | 41.154 | 902,283 | -208 | 2.01% | 37,132,555 |
| 2016-06-30 | 2016-06-28 | 41.154 | 902,491 | +416 | 2.01% | 37,141,115 |
| 2016-06-28 | 2016-06-24 | 41.154 | 902,075 | +6,648 | 2.01% | 37,123,995 |
| 2016-06-27 | 2016-06-23 | 40.432 | 895,427 | -2,701 | 1.99% | 36,203,904 |
| 2016-06-21 | 2016-06-17 | 43.320 | 898,128 | +3,532 | 2.00% | 38,906,905 |
| 2016-06-17 | 2016-06-15 | 45.486 | 894,596 | -1,558 | 1.99% | 40,691,594 |
| 2016-06-15 | 2016-06-13 | 44.042 | 896,154 | -17,659 | 2.00% | 39,468,414 |
| 2016-06-14 | 2016-06-10 | 45.486 | 913,813 | +13,192 | 2.04% | 41,565,698 |
| 2016-06-13 | 2016-06-08 | 44.764 | 900,621 | +10,596 | 2.01% | 40,315,398 |
| 2016-06-10 | 2016-06-07 | 42.598 | 890,025 | +1,454 | 1.98% | 37,913,285 |
| 2016-06-08 | 2016-06-06 | 41.154 | 888,571 | +1,039 | 1.98% | 36,568,251 |
| 2016-06-07 | 2016-06-03 | 41.876 | 887,532 | -831 | 1.98% | 37,166,290 |
| 2016-06-03 | 2016-06-01 | 42.598 | 888,363 | +12,881 | 1.98% | 37,842,487 |
| 2016-06-02 | 2016-05-31 | 41.154 | 875,482 | +3,116 | 1.95% | 36,029,586 |
| 2016-06-01 | 2016-05-30 | 41.154 | 872,366 | -2,078 | 1.94% | 35,901,350 |
| 2016-05-31 | 2016-05-27 | 41.154 | 874,444 | +2,286 | 1.95% | 35,986,868 |
| 2016-05-27 | 2016-05-25 | 41.876 | 872,158 | +2,077 | 1.94% | 36,522,488 |
| 2016-05-26 | 2016-05-24 | 41.876 | 870,081 | -831 | 1.94% | 36,435,512 |
| 2016-05-25 | 2016-05-23 | 42.598 | 870,912 | +624 | 1.94% | 37,099,109 |
| 2016-05-24 | 2016-05-20 | 42.598 | 870,288 | -2,078 | 1.94% | 37,072,528 |
| 2016-05-23 | 2016-05-19 | 42.598 | 872,366 | +1,454 | 1.94% | 37,161,047 |
| 2016-05-20 | 2016-05-18 | 41.876 | 870,912 | -1,038 | 1.94% | 36,470,311 |
| 2016-05-19 | 2016-05-17 | 44.042 | 871,950 | -1,455 | 1.94% | 38,402,422 |
| 2016-05-18 | 2016-05-16 | 44.764 | 873,405 | -415 | 1.95% | 39,097,101 |
| 2016-05-17 | 2016-05-13 | 43.320 | 873,820 | -8,103 | 1.95% | 37,853,882 |
| 2016-05-13 | 2016-05-11 | 42.598 | 881,923 | -623 | 1.96% | 37,568,156 |
| 2016-05-12 | 2016-05-10 | 41.154 | 882,546 | +11,427 | 1.97% | 36,320,298 |
| 2016-05-11 | 2016-05-09 | 41.876 | 871,119 | +2,077 | 1.94% | 36,478,979 |
| 2016-05-10 | 2016-05-06 | 42.598 | 869,042 | -1,662 | 1.94% | 37,019,451 |
| 2016-05-09 | 2016-05-05 | 42.598 | 870,704 | +2,078 | 1.94% | 37,090,249 |
| 2016-05-06 | 2016-05-04 | 42.598 | 868,626 | +4,570 | 1.94% | 37,001,730 |
| 2016-05-04 | 2016-04-29 | 43.320 | 864,056 | +3,740 | 1.93% | 37,430,906 |
| 2016-05-03 | 2016-04-28 | 43.320 | 860,316 | +2,908 | 1.92% | 37,268,889 |
| 2016-04-29 | 2016-04-27 | 45.486 | 857,408 | -207 | 1.91% | 39,000,060 |
| 2016-04-28 | 2016-04-26 | 46.208 | 857,615 | +207 | 1.91% | 39,628,674 |
| 2016-04-27 | 2016-04-25 | 46.208 | 857,408 | +2,078 | 1.91% | 39,619,109 |
| 2016-04-26 | 2016-04-22 | 46.208 | 855,330 | +19,529 | 1.91% | 39,523,089 |
| 2016-04-25 | 2016-04-21 | 49.818 | 835,801 | -2,077 | 1.86% | 41,637,934 |
| 2016-04-22 | 2016-04-20 | 49.818 | 837,878 | +31,786 | 1.87% | 41,741,406 |
| 2016-04-21 | 2016-04-19 | 49.818 | 806,092 | -1,662 | 1.80% | 40,157,891 |
| 2016-04-20 | 2016-04-18 | 47.652 | 807,754 | +32,826 | 1.80% | 38,491,094 |
| 2016-04-19 | 2016-04-15 | 45.486 | 774,928 | -2,701 | 1.73% | 35,248,375 |
| 2016-04-18 | 2016-04-14 | 44.764 | 777,629 | +831 | 1.73% | 34,809,785 |
| 2016-04-15 | 2016-04-13 | 44.042 | 776,798 | -2,701 | 1.73% | 34,211,738 |
| 2016-04-14 | 2016-04-12 | 42.598 | 779,499 | +3,532 | 1.74% | 33,205,098 |
| 2016-04-13 | 2016-04-11 | 43.320 | 775,967 | -11,842 | 1.73% | 33,614,890 |
| 2016-04-12 | 2016-04-08 | 43.320 | 787,809 | +2,077 | 1.76% | 34,127,886 |
| 2016-04-11 | 2016-04-07 | 44.042 | 785,732 | +450 | 1.75% | 34,605,209 |
| 2016-04-08 | 2016-04-06 | 44.042 | 785,282 | -30,124 | 1.75% | 34,585,390 |
| 2016-04-07 | 2016-04-05 | 42.598 | 815,406 | +2,493 | 1.82% | 34,734,665 |
| 2016-04-06 | 2016-04-01 | 41.154 | 812,913 | -2,078 | 1.81% | 33,454,622 |
| 2016-04-05 | 2016-03-31 | 43.320 | 814,991 | -9,764 | 1.82% | 35,305,410 |
| 2016-04-01 | 2016-03-30 | 41.154 | 824,755 | +415 | 1.84% | 33,941,967 |
| 2016-03-31 | 2016-03-29 | 41.154 | 824,340 | +1,039 | 1.84% | 33,924,888 |
| 2016-03-30 | 2016-03-24 | 41.876 | 823,301 | +2,078 | 1.83% | 34,476,553 |
| 2016-03-29 | 2016-03-23 | 40.432 | 821,223 | -15,790 | 1.83% | 33,203,688 |
| 2016-03-24 | 2016-03-22 | 40.432 | 837,013 | +1,870 | 1.86% | 33,842,110 |
| 2016-03-23 | 2016-03-21 | 40.432 | 835,143 | +7,064 | 1.86% | 33,766,502 |
| 2016-03-22 | 2016-03-18 | 41.154 | 828,079 | -5,817 | 1.84% | 34,078,763 |
| 2016-03-21 | 2016-03-17 | 39.710 | 833,896 | +7,271 | 1.86% | 33,114,010 |
| 2016-03-18 | 2016-03-16 | 38.988 | 826,625 | -1,039 | 1.84% | 32,228,456 |
| 2016-03-17 | 2016-03-15 | 39.710 | 827,664 | -5,609 | 1.84% | 32,866,537 |
| 2016-03-16 | 2016-03-14 | 38.988 | 833,273 | +6,440 | 1.86% | 32,487,648 |
| 2016-03-15 | 2016-03-11 | 38.988 | 826,833 | +4,571 | 1.84% | 32,236,565 |
| 2016-03-14 | 2016-03-10 | 38.988 | 822,262 | -6,648 | 1.83% | 32,058,351 |
| 2016-03-11 | 2016-03-09 | 36.822 | 828,910 | +623 | 1.85% | 30,522,124 |
| 2016-03-10 | 2016-03-08 | 36.822 | 828,287 | -3,324 | 1.85% | 30,499,184 |
| 2016-03-09 | 2016-03-07 | 38.988 | 831,611 | +13,088 | 1.85% | 32,422,850 |
| 2016-03-08 | 2016-03-04 | 41.154 | 818,523 | -9,418 | 1.82% | 33,685,496 |
| 2016-03-07 | 2016-03-03 | 33.934 | 827,941 | +1,247 | 1.84% | 28,095,350 |
| 2016-03-04 | 2016-03-02 | 32.490 | 826,694 | -416 | 1.84% | 26,859,288 |
| 2016-03-03 | 2016-03-01 | 31.768 | 827,110 | -831 | 1.84% | 26,275,630 |
| 2016-03-02 | 2016-02-29 | 32.201 | 827,941 | +4,986 | 1.84% | 26,660,694 |
| 2016-03-01 | 2016-02-26 | 32.490 | 822,955 | -10,180 | 1.83% | 26,737,808 |
| 2016-02-29 | 2016-02-25 | 31.768 | 833,135 | -2,493 | 1.86% | 26,467,033 |
| 2016-02-26 | 2016-02-24 | 30.324 | 835,628 | +13,504 | 1.86% | 25,339,583 |
| 2016-02-25 | 2016-02-23 | 30.757 | 822,124 | -2,493 | 1.83% | 25,286,232 |
| 2016-02-24 | 2016-02-22 | 29.602 | 824,617 | +4,155 | 1.84% | 24,410,312 |
| 2016-02-23 | 2016-02-19 | 31.479 | 820,462 | +831 | 1.83% | 25,827,487 |
| 2016-02-22 | 2016-02-18 | 29.602 | 819,631 | +2,701 | 1.83% | 24,262,717 |
| 2016-02-19 | 2016-02-17 | 29.746 | 816,930 | +1,662 | 1.82% | 24,300,727 |
| 2016-02-17 | 2016-02-15 | 31.335 | 815,268 | +208 | 1.82% | 25,546,260 |
| 2016-02-16 | 2016-02-12 | 31.046 | 815,060 | -1,454 | 1.82% | 25,304,353 |
| 2016-02-12 | 2016-02-05 | 32.923 | 816,514 | +22,022 | 1.82% | 26,882,254 |
| 2016-02-11 | 2016-02-04 | 32.923 | 794,492 | +4,986 | 1.77% | 26,157,219 |
| 2016-02-05 | 2016-02-03 | 31.768 | 789,506 | -415 | 1.76% | 25,081,027 |
| 2016-02-04 | 2016-02-02 | 29.169 | 789,921 | +831 | 1.76% | 23,041,048 |
| 2016-02-01 | 2016-01-28 | 30.035 | 789,090 | +623 | 1.76% | 23,700,476 |
| 2016-01-29 | 2016-01-27 | 30.757 | 788,467 | -4,571 | 1.76% | 24,251,037 |
| 2016-01-28 | 2016-01-26 | 30.902 | 793,038 | +2,078 | 1.77% | 24,506,143 |
| 2016-01-27 | 2016-01-25 | 31.768 | 790,960 | +2,077 | 1.76% | 25,127,217 |
| 2016-01-26 | 2016-01-22 | 32.057 | 788,883 | -7,271 | 1.76% | 25,289,065 |
| 2016-01-25 | 2016-01-21 | 31.768 | 796,154 | +623 | 1.77% | 25,292,220 |
| 2016-01-22 | 2016-01-20 | 31.768 | 795,531 | +831 | 1.77% | 25,272,429 |
| 2016-01-21 | 2016-01-19 | 33.790 | 794,700 | -2,701 | 1.77% | 26,852,595 |
| 2016-01-20 | 2016-01-18 | 33.356 | 797,401 | +4,779 | 1.78% | 26,598,427 |
| 2016-01-18 | 2016-01-14 | 34.223 | 792,622 | +623 | 1.77% | 27,125,744 |
| 2016-01-15 | 2016-01-13 | 34.512 | 791,999 | -9,141 | 1.76% | 27,333,153 |
| 2016-01-14 | 2016-01-12 | 29.458 | 801,140 | +2,077 | 1.78% | 23,599,662 |
| 2016-01-13 | 2016-01-11 | 29.891 | 799,063 | +3,740 | 1.78% | 23,884,632 |
| 2016-01-12 | 2016-01-08 | 32.490 | 795,323 | -1,247 | 1.77% | 25,840,044 |
| 2016-01-11 | 2016-01-07 | 32.779 | 796,570 | +1,455 | 1.77% | 26,110,609 |
| 2016-01-07 | 2016-01-05 | 34.945 | 795,115 | -1,870 | 1.77% | 27,785,135 |
| 2016-01-06 | 2016-01-04 | 34.656 | 796,985 | -1,454 | 1.78% | 27,620,312 |
| 2016-01-05 | 2015-12-31 | 34.656 | 798,439 | -14,751 | 1.78% | 27,670,702 |
| 2016-01-04 | 2015-12-29 | 33.212 | 813,190 | +1,039 | 1.81% | 27,007,666 |
| 2015-12-30 | 2015-12-28 | 34.223 | 812,151 | -624 | 1.81% | 27,794,081 |
| 2015-12-29 | 2015-12-24 | 32.201 | 812,775 | +4,779 | 1.81% | 26,172,330 |
| 2015-12-28 | 2015-12-22 | 32.923 | 807,996 | +1,246 | 1.80% | 26,601,814 |
| 2015-12-22 | 2015-12-18 | 33.212 | 806,750 | -6,440 | 1.80% | 26,793,781 |
| 2015-12-21 | 2015-12-17 | 33.212 | 813,190 | -6,441 | 1.81% | 27,007,666 |
| 2015-12-18 | 2015-12-16 | 32.490 | 819,631 | +3,325 | 1.83% | 26,629,811 |
| 2015-12-17 | 2015-12-15 | 32.490 | 816,306 | +3,947 | 1.82% | 26,521,782 |
| 2015-12-16 | 2015-12-14 | 33.212 | 812,359 | -208 | 1.81% | 26,980,067 |
| 2015-12-15 | 2015-12-11 | 33.356 | 812,567 | +3,117 | 1.81% | 27,104,310 |
| 2015-12-14 | 2015-12-10 | 35.234 | 809,450 | -1,455 | 1.80% | 28,519,838 |
| 2015-12-11 | 2015-12-09 | 34.656 | 810,905 | +2,701 | 1.81% | 28,102,724 |
| 2015-12-10 | 2015-12-08 | 34.078 | 808,204 | +46,206 | 1.80% | 27,542,299 |
| 2015-12-09 | 2015-12-07 | 33.212 | 761,998 | +8,725 | 1.70% | 25,307,478 |
| 2015-12-08 | 2015-12-04 | 32.346 | 753,273 | +416 | 1.68% | 24,365,067 |
| 2015-12-07 | 2015-12-03 | 32.634 | 752,857 | +1,247 | 1.68% | 24,569,036 |
| 2015-12-04 | 2015-12-02 | 32.779 | 751,610 | -208 | 1.67% | 24,636,874 |
| 2015-12-03 | 2015-12-01 | 34.078 | 751,818 | +3,739 | 1.67% | 25,620,755 |
| 2015-12-02 | 2015-11-30 | 33.212 | 748,079 | -3,116 | 1.67% | 24,845,200 |
| 2015-12-01 | 2015-11-27 | 33.356 | 751,195 | -6,440 | 1.67% | 25,057,161 |
| 2015-11-30 | 2015-11-26 | 35.378 | 757,635 | -14,336 | 1.69% | 26,803,611 |
| 2015-11-27 | 2015-11-25 | 35.522 | 771,971 | +1,455 | 1.72% | 27,422,263 |
| 2015-11-26 | 2015-11-24 | 34.078 | 770,516 | +2,493 | 1.72% | 26,257,952 |
| 2015-11-25 | 2015-11-23 | 32.779 | 768,023 | +1,454 | 1.71% | 25,174,872 |
| 2015-11-24 | 2015-11-20 | 33.501 | 766,569 | +1,870 | 1.71% | 25,680,675 |
| 2015-11-23 | 2015-11-19 | 30.757 | 764,699 | +5,402 | 1.70% | 23,520,000 |
| 2015-11-20 | 2015-11-18 | 31.768 | 759,297 | +1,038 | 1.69% | 24,121,347 |
| 2015-11-19 | 2015-11-17 | 32.634 | 758,259 | +3,532 | 1.69% | 24,745,328 |
| 2015-11-18 | 2015-11-16 | 33.212 | 754,727 | +3,948 | 1.68% | 25,065,993 |
| 2015-11-17 | 2015-11-13 | 33.212 | 750,779 | +1,869 | 1.67% | 24,934,872 |
| 2015-11-16 | 2015-11-12 | 34.656 | 748,910 | +3,740 | 1.67% | 25,954,225 |
| 2015-11-13 | 2015-11-11 | 35.089 | 745,170 | -12,465 | 1.66% | 26,147,419 |
| 2015-11-12 | 2015-11-10 | 33.068 | 757,635 | +3,947 | 1.69% | 25,053,171 |
| 2015-11-11 | 2015-11-09 | 32.634 | 753,688 | +9,141 | 1.68% | 24,596,156 |
| 2015-11-10 | 2015-11-06 | 33.934 | 744,547 | +416 | 1.66% | 25,265,458 |
| 2015-11-06 | 2015-11-04 | 36.100 | 744,131 | +4,986 | 1.66% | 26,863,129 |
| 2015-11-05 | 2015-11-03 | 36.100 | 739,145 | +3,324 | 1.65% | 26,683,134 |
| 2015-11-04 | 2015-11-02 | 37.544 | 735,821 | +1,454 | 1.64% | 27,625,664 |
| 2015-11-03 | 2015-10-30 | 37.544 | 734,367 | +2,701 | 1.64% | 27,571,075 |
| 2015-11-02 | 2015-10-29 | 38.988 | 731,666 | +15,166 | 1.63% | 28,526,194 |
| 2015-10-30 | 2015-10-28 | 39.710 | 716,500 | +13,304 | 1.60% | 28,452,215 |
| 2015-10-29 | 2015-10-27 | 40.432 | 703,196 | -8,102 | 1.57% | 28,431,621 |
| 2015-10-27 | 2015-10-23 | 38.988 | 711,298 | +5,817 | 1.58% | 27,732,086 |
| 2015-10-26 | 2015-10-22 | 39.710 | 705,481 | -3,324 | 1.57% | 28,014,651 |
| 2015-10-22 | 2015-10-19 | 38.988 | 708,805 | +17,243 | 1.58% | 27,634,889 |
| 2015-10-20 | 2015-10-16 | 41.154 | 691,562 | -7,687 | 1.54% | 28,460,543 |
| 2015-10-19 | 2015-10-15 | 36.100 | 699,249 | -3,324 | 1.56% | 25,242,889 |
| 2015-10-16 | 2015-10-14 | 36.100 | 702,573 | +416 | 1.57% | 25,362,885 |
| 2015-10-15 | 2015-10-13 | 36.822 | 702,157 | -208 | 1.56% | 25,854,825 |
| 2015-10-14 | 2015-10-12 | 37.544 | 702,365 | +3,116 | 1.56% | 26,369,592 |
| 2015-10-13 | 2015-10-09 | 40.432 | 699,249 | +416 | 1.56% | 28,272,036 |
| 2015-10-12 | 2015-10-08 | 40.432 | 698,833 | -416 | 1.56% | 28,255,216 |
| 2015-10-09 | 2015-10-07 | 35.522 | 699,249 | +7,064 | 1.56% | 24,839,003 |
| 2015-10-08 | 2015-10-06 | 37.544 | 692,185 | -831 | 1.54% | 25,987,394 |
| 2015-10-07 | 2015-10-05 | 37.544 | 693,016 | -1,454 | 1.54% | 26,018,593 |
| 2015-10-06 | 2015-10-02 | 38.988 | 694,470 | +7,687 | 1.55% | 27,075,996 |
| 2015-10-05 | 2015-09-30 | 40.432 | 686,783 | -831 | 1.53% | 27,768,010 |
| 2015-10-02 | 2015-09-29 | 41.154 | 687,614 | -2,909 | 1.53% | 28,298,067 |
| 2015-09-30 | 2015-09-25 | 41.154 | 690,523 | -208 | 1.54% | 28,417,784 |
| 2015-09-29 | 2015-09-24 | 41.154 | 690,731 | -415 | 1.54% | 28,426,344 |
| 2015-09-24 | 2015-09-22 | 43.320 | 691,146 | -1,454 | 1.54% | 29,940,445 |
| 2015-09-23 | 2015-09-21 | 43.320 | 692,600 | -2,701 | 1.54% | 30,003,432 |
| 2015-09-18 | 2015-09-16 | 43.320 | 695,301 | +6,232 | 1.55% | 30,120,439 |
| 2015-09-15 | 2015-09-11 | 43.320 | 689,069 | -207 | 1.54% | 29,850,469 |
| 2015-09-11 | 2015-09-09 | 43.320 | 689,276 | +415 | 1.54% | 29,859,436 |
| 2015-09-10 | 2015-09-08 | 41.876 | 688,861 | +831 | 1.53% | 28,846,743 |
| 2015-09-08 | 2015-09-04 | 39.710 | 688,030 | +3,532 | 1.53% | 27,321,671 |
| 2015-09-07 | 2015-09-02 | 38.266 | 684,498 | -14,751 | 1.53% | 26,193,000 |
| 2015-09-04 | 2015-09-01 | 38.988 | 699,249 | +1,039 | 1.56% | 27,262,320 |
| 2015-09-02 | 2015-08-31 | 38.988 | 698,210 | +416 | 1.56% | 27,221,811 |
| 2015-09-01 | 2015-08-28 | 39.710 | 697,794 | +2,077 | 1.55% | 27,709,400 |
| 2015-08-31 | 2015-08-27 | 39.710 | 695,717 | -4,778 | 1.55% | 27,626,922 |
| 2015-08-28 | 2015-08-26 | 39.710 | 700,495 | -1,870 | 1.56% | 27,816,656 |
| 2015-08-27 | 2015-08-25 | 39.710 | 702,365 | -415 | 1.56% | 27,890,914 |
| 2015-08-26 | 2015-08-24 | 40.432 | 702,780 | -5,610 | 1.57% | 28,414,801 |
| 2015-08-25 | 2015-08-21 | 43.320 | 708,390 | +208 | 1.58% | 30,687,455 |
| 2015-08-24 | 2015-08-20 | 44.042 | 708,182 | -6,233 | 1.58% | 31,189,752 |
| 2015-08-21 | 2015-08-19 | 43.320 | 714,415 | -208 | 1.59% | 30,948,458 |
| 2015-08-20 | 2015-08-18 | 44.764 | 714,623 | -1,662 | 1.59% | 31,989,384 |
| 2015-08-19 | 2015-08-17 | 47.652 | 716,285 | -5,609 | 1.60% | 34,132,413 |
| 2015-08-18 | 2015-08-14 | 48.374 | 721,894 | -831 | 1.61% | 34,920,900 |
| 2015-08-17 | 2015-08-13 | 49.096 | 722,725 | -1,489 | 1.61% | 35,482,907 |
| 2015-08-14 | 2015-08-12 | 47.652 | 724,214 | +6,856 | 1.61% | 34,510,246 |
| 2015-08-13 | 2015-08-11 | 51.984 | 717,358 | -208 | 1.60% | 37,291,138 |
| 2015-08-12 | 2015-08-10 | 52.706 | 717,566 | +1,662 | 1.60% | 37,820,034 |
| 2015-08-11 | 2015-08-07 | 53.428 | 715,904 | +4,155 | 1.59% | 38,249,319 |
| 2015-08-10 | 2015-08-06 | 54.872 | 711,749 | +1,039 | 1.59% | 39,055,091 |
| 2015-08-07 | 2015-08-05 | 54.872 | 710,710 | -2,077 | 1.58% | 38,998,079 |
| 2015-08-06 | 2015-08-04 | 53.428 | 712,787 | +207 | 1.59% | 38,082,784 |
| 2015-08-05 | 2015-08-03 | 54.150 | 712,580 | -10,595 | 1.59% | 38,586,207 |
| 2015-08-04 | 2015-07-31 | 54.150 | 723,175 | -1,870 | 1.61% | 39,159,926 |
| 2015-08-03 | 2015-07-30 | 54.872 | 725,045 | +831 | 1.62% | 39,784,669 |
| 2015-07-31 | 2015-07-29 | 54.150 | 724,214 | +623 | 1.75% | 39,216,188 |
| 2015-07-30 | 2015-07-28 | 54.872 | 723,591 | -1,870 | 1.75% | 39,704,885 |
| 2015-07-29 | 2015-07-27 | 49.818 | 725,461 | -30,955 | 1.75% | 36,141,016 |
| 2015-07-28 | 2015-07-24 | 54.872 | 756,416 | -2,493 | 1.83% | 41,506,059 |
| 2015-07-27 | 2015-07-23 | 56.316 | 758,909 | +831 | 1.83% | 42,738,719 |
| 2015-07-24 | 2015-07-22 | 54.150 | 758,078 | -4,363 | 1.83% | 41,049,924 |
| 2015-07-23 | 2015-07-21 | 54.872 | 762,441 | -4,155 | 1.84% | 41,836,663 |
| 2015-07-22 | 2015-07-20 | 56.316 | 766,596 | -26,178 | 1.85% | 43,171,620 |
| 2015-07-21 | 2015-07-17 | 58.482 | 792,774 | +2,909 | 1.91% | 46,363,009 |
| 2015-07-20 | 2015-07-16 | 59.926 | 789,865 | -1,662 | 1.91% | 47,333,450 |
| 2015-07-17 | 2015-07-15 | 57.038 | 791,527 | -208 | 1.91% | 45,147,117 |
| 2015-07-16 | 2015-07-14 | 57.038 | 791,735 | +831 | 1.91% | 45,158,981 |
| 2015-07-15 | 2015-07-13 | 56.316 | 790,904 | -2,701 | 1.91% | 44,540,550 |
| 2015-07-14 | 2015-07-10 | 54.872 | 793,605 | -12,465 | 1.92% | 43,546,694 |
| 2015-07-09 | 2015-07-07 | 47.652 | 806,070 | -47,992 | 1.95% | 38,410,848 |
| 2015-07-08 | 2015-07-06 | 47.652 | 854,062 | +12,466 | 2.06% | 40,697,762 |
| 2015-07-07 | 2015-07-03 | 51.984 | 841,596 | -30,921 | 2.03% | 43,749,526 |
| 2015-07-06 | 2015-07-02 | 57.038 | 872,517 | +3,324 | 2.11% | 49,766,625 |
| 2015-07-03 | 2015-06-30 | 56.316 | 869,193 | +1,177 | 2.10% | 48,949,473 |
| 2015-07-02 | 2015-06-29 | 51.262 | 868,016 | -17,451 | 2.10% | 44,496,236 |
| 2015-06-30 | 2015-06-26 | 57.038 | 885,467 | +16,205 | 2.29% | 50,505,267 |
| 2015-06-29 | 2015-06-25 | 57.760 | 869,262 | +13,711 | 2.25% | 50,208,573 |
| 2015-06-26 | 2015-06-24 | 59.926 | 855,551 | +12,258 | 2.21% | 51,269,749 |
| 2015-06-25 | 2015-06-23 | 59.926 | 843,293 | -34,072 | 2.18% | 50,535,176 |
| 2015-06-24 | 2015-06-22 | 60.648 | 877,365 | -1,385 | 2.27% | 53,210,433 |
| 2015-06-23 | 2015-06-19 | 60.648 | 878,750 | +16,205 | 2.27% | 53,294,430 |
| 2015-06-19 | 2015-06-17 | 65.702 | 862,545 | -5,194 | 2.23% | 56,670,932 |
| 2015-06-18 | 2015-06-16 | 64.258 | 867,739 | -5,402 | 2.24% | 55,759,173 |
| 2015-06-17 | 2015-06-15 | 65.702 | 873,141 | +67,106 | 2.26% | 57,367,110 |
| 2015-06-16 | 2015-06-12 | 62.814 | 806,035 | +28,462 | 2.09% | 50,630,282 |
| 2015-06-15 | 2015-06-11 | 64.980 | 777,573 | +33,657 | 2.01% | 50,526,694 |
| 2015-06-12 | 2015-06-10 | 67.146 | 743,916 | +415 | 2.63% | 49,950,984 |
| 2015-06-11 | 2015-06-09 | 64.258 | 743,501 | -11,842 | 2.63% | 47,775,887 |
| 2015-06-10 | 2015-06-08 | 67.146 | 755,343 | +20,568 | 2.67% | 50,718,261 |
| 2015-06-09 | 2015-06-05 | 71.478 | 734,775 | +34,072 | 2.60% | 52,520,247 |
| 2015-06-08 | 2015-06-04 | 76.532 | 700,703 | +20,533 | 2.48% | 53,626,202 |
| 2015-06-05 | 2015-06-03 | 77.976 | 680,170 | -27,631 | 2.41% | 53,036,936 |
| 2015-06-04 | 2015-06-02 | 83.752 | 707,801 | +28,047 | 2.50% | 59,279,749 |
| 2015-06-03 | 2015-06-01 | 83.752 | 679,754 | -16,690 | 2.40% | 56,930,757 |
| 2015-06-02 | 2015-05-29 | 83.752 | 696,444 | +6,164 | 2.46% | 58,328,578 |
| 2015-06-01 | 2015-05-28 | 85.196 | 690,280 | +54,709 | 2.44% | 58,809,095 |
| 2015-05-29 | 2015-05-27 | 66.424 | 635,571 | -28,047 | 2.25% | 42,217,168 |
| 2015-05-28 | 2015-05-26 | 62.814 | 663,618 | +25,761 | 2.35% | 41,684,501 |
| 2015-05-27 | 2015-05-22 | 60.648 | 637,857 | +116,552 | 2.26% | 38,684,751 |
| 2015-05-26 | 2015-05-21 | 63.536 | 521,305 | +37,603 | 1.84% | 33,121,634 |
| 2015-05-22 | 2015-05-20 | 62.814 | 483,702 | +28,048 | 1.71% | 30,383,257 |
| 2015-05-21 | 2015-05-19 | 67.146 | 455,654 | -32,895 | 1.61% | 30,595,343 |
| 2015-05-20 | 2015-05-18 | 62.092 | 488,549 | -3,324 | 1.73% | 30,334,985 |
| 2015-05-19 | 2015-05-15 | 62.814 | 491,873 | -3,117 | 1.74% | 30,896,511 |
| 2015-05-18 | 2015-05-14 | 67.868 | 494,990 | +9,765 | 1.75% | 33,593,981 |
| 2015-05-15 | 2015-05-13 | 67.146 | 485,225 | -2,701 | 1.72% | 32,580,918 |
| 2015-05-14 | 2015-05-12 | 64.258 | 487,926 | -19,113 | 1.73% | 31,353,149 |
| 2015-05-13 | 2015-05-11 | 57.760 | 507,039 | -5,818 | 1.79% | 29,286,573 |
| 2015-05-12 | 2015-05-08 | 57.760 | 512,857 | +8,518 | 1.81% | 29,622,620 |
| 2015-05-11 | 2015-05-07 | 54.150 | 504,339 | -13,919 | 1.78% | 27,309,957 |
| 2015-05-08 | 2015-05-06 | 61.370 | 518,258 | -13,089 | 1.83% | 31,805,493 |
| 2015-05-07 | 2015-05-05 | 61.370 | 531,347 | -11,427 | 1.88% | 32,608,765 |
| 2015-05-06 | 2015-05-04 | 61.370 | 542,774 | +70,187 | 1.92% | 33,310,040 |
| 2015-05-05 | 2015-04-30 | 64.980 | 472,587 | +3,602 | 1.67% | 30,708,703 |
| 2015-05-04 | 2015-04-29 | 66.424 | 468,985 | -10,596 | 1.66% | 31,151,860 |
| 2015-04-30 | 2015-04-28 | 68.590 | 479,581 | -8,657 | 1.70% | 32,894,461 |
| 2015-04-29 | 2015-04-27 | 65.702 | 488,238 | +7,687 | 1.73% | 32,078,213 |
| 2015-04-27 | 2015-04-23 | 70.034 | 480,551 | -10,242 | 1.70% | 33,654,909 |
| 2015-04-24 | 2015-04-22 | 71.478 | 490,793 | +2,078 | 1.74% | 35,080,902 |
| 2015-04-23 | 2015-04-21 | 68.590 | 488,715 | +3,531 | 1.73% | 33,520,962 |
| 2015-04-22 | 2015-04-20 | 67.146 | 485,184 | +2,494 | 1.72% | 32,578,165 |
| 2015-04-21 | 2015-04-17 | 72.200 | 482,690 | -17,660 | 1.71% | 34,850,218 |
| 2015-04-20 | 2015-04-16 | 72.200 | 500,350 | +5,160 | 1.77% | 36,125,270 |
| 2015-04-17 | 2015-04-15 | 77.976 | 495,190 | -2,320 | 1.75% | 38,612,935 |
| 2015-04-16 | 2015-04-14 | 68.590 | 497,510 | -11,011 | 1.76% | 34,124,211 |
| 2015-04-15 | 2015-04-13 | 59.926 | 508,521 | +727 | 1.80% | 30,473,629 |
| 2015-04-14 | 2015-04-10 | 60.648 | 507,794 | -19,045 | 1.80% | 30,796,691 |
| 2015-04-13 | 2015-04-09 | 57.760 | 526,839 | -2,181 | 1.86% | 30,430,221 |
| 2015-04-10 | 2015-04-08 | 59.204 | 529,020 | +8,996 | 1.87% | 31,320,100 |
| 2015-04-09 | 2015-04-02 | 53.428 | 520,024 | +19,737 | 1.84% | 27,783,842 |
| 2015-04-08 | 2015-04-01 | 54.872 | 500,287 | -7,978 | 1.77% | 27,451,748 |
| 2015-04-02 | 2015-03-31 | 53.428 | 508,265 | -11,358 | 1.80% | 27,155,582 |
| 2015-04-01 | 2015-03-30 | 49.818 | 519,623 | +8,518 | 1.84% | 25,886,579 |
| 2015-03-31 | 2015-03-27 | 41.876 | 511,105 | +24,308 | 1.81% | 21,403,033 |
| 2015-03-30 | 2015-03-26 | 44.042 | 486,797 | -9,765 | 1.72% | 21,439,513 |
| 2015-03-27 | 2015-03-25 | 45.486 | 496,562 | +4,363 | 1.76% | 22,586,619 |
| 2015-03-26 | 2015-03-24 | 44.764 | 492,199 | +3,740 | 1.74% | 22,032,796 |
| 2015-03-25 | 2015-03-23 | 44.764 | 488,459 | +7,479 | 1.73% | 21,865,379 |
| 2015-03-24 | 2015-03-20 | 46.930 | 480,980 | +2,078 | 1.70% | 22,572,391 |
| 2015-03-23 | 2015-03-19 | 46.208 | 478,902 | +831 | 1.69% | 22,129,104 |
| 2015-03-20 | 2015-03-18 | 46.208 | 478,071 | -208 | 1.69% | 22,090,705 |
| 2015-03-19 | 2015-03-17 | 46.208 | 478,279 | -208 | 1.69% | 22,100,316 |
| 2015-03-18 | 2015-03-16 | 45.486 | 478,487 | +11,219 | 1.69% | 21,764,460 |
| 2015-03-17 | 2015-03-13 | 44.042 | 467,268 | -208 | 1.65% | 20,579,417 |
| 2015-03-16 | 2015-03-12 | 42.598 | 467,476 | -831 | 1.65% | 19,913,543 |
| 2015-03-13 | 2015-03-11 | 41.876 | 468,307 | +139 | 1.66% | 19,610,824 |
| 2015-03-12 | 2015-03-10 | 40.432 | 468,168 | -1,122 | 1.66% | 18,928,969 |
| 2015-03-11 | 2015-03-09 | 38.988 | 469,290 | -3,948 | 1.66% | 18,296,679 |
| 2015-03-09 | 2015-03-05 | 39.710 | 473,238 | -2,354 | 1.67% | 18,792,281 |
| 2015-03-06 | 2015-03-04 | 41.154 | 475,592 | -4,917 | 1.68% | 19,572,513 |
| 2015-03-05 | 2015-03-03 | 39.710 | 480,509 | -16,205 | 1.70% | 19,081,012 |
| 2015-03-03 | 2015-02-27 | 38.266 | 496,714 | -7,271 | 1.76% | 19,007,258 |
| 2015-03-02 | 2015-02-26 | 38.988 | 503,985 | -416 | 1.78% | 19,649,367 |
| 2015-02-27 | 2015-02-25 | 38.266 | 504,401 | -831 | 1.78% | 19,301,409 |
| 2015-02-24 | 2015-02-18 | 38.988 | 505,232 | +5,956 | 1.79% | 19,697,985 |
| 2015-02-23 | 2015-02-16 | 35.811 | 499,276 | -2,078 | 1.77% | 17,879,673 |
| 2015-02-06 | 2015-02-04 | 36.822 | 501,354 | +1,039 | 1.77% | 18,460,857 |
| 2015-02-03 | 2015-01-30 | 37.544 | 500,315 | +1,039 | 1.77% | 18,783,826 |
| 2015-01-30 | 2015-01-28 | 40.432 | 499,276 | -416 | 1.77% | 20,186,727 |
| 2015-01-29 | 2015-01-27 | 40.432 | 499,692 | +402 | 1.77% | 20,203,547 |
| 2015-01-28 | 2015-01-26 | 40.432 | 499,290 | -3,948 | 1.77% | 20,187,293 |
| 2015-01-27 | 2015-01-23 | 36.100 | 503,238 | -2,077 | 1.78% | 18,166,892 |
| 2015-01-26 | 2015-01-22 | 36.100 | 505,315 | -4,155 | 1.79% | 18,241,872 |
| 2015-01-23 | 2015-01-21 | 36.822 | 509,470 | +4,155 | 1.80% | 18,759,704 |
| 2015-01-21 | 2015-01-19 | 38.988 | 505,315 | -3,809 | 1.79% | 19,701,221 |
| 2015-01-20 | 2015-01-16 | 40.432 | 509,124 | -2,078 | 1.80% | 20,584,902 |
| 2015-01-19 | 2015-01-15 | 40.432 | 511,202 | +416 | 1.81% | 20,668,919 |
| 2015-01-16 | 2015-01-14 | 40.432 | 510,786 | -1,870 | 1.81% | 20,652,100 |
| 2015-01-15 | 2015-01-13 | 40.432 | 512,656 | -3,864 | 1.81% | 20,727,707 |
| 2015-01-13 | 2015-01-09 | 41.154 | 516,520 | +208 | 1.83% | 21,256,864 |
| 2015-01-12 | 2015-01-08 | 41.876 | 516,312 | +2,493 | 1.83% | 21,621,081 |
| 2015-01-09 | 2015-01-07 | 41.876 | 513,819 | -1,081 | 1.82% | 21,516,684 |
| 2015-01-08 | 2015-01-06 | 42.598 | 514,900 | +624 | 1.82% | 21,933,710 |
| 2015-01-07 | 2015-01-05 | 43.320 | 514,276 | +1,004 | 1.82% | 22,278,436 |
| 2015-01-06 | 2015-01-02 | 44.042 | 513,272 | -17,036 | 1.82% | 22,605,525 |
| 2015-01-05 | 2014-12-31 | 45.486 | 530,308 | -831 | 1.88% | 24,121,590 |
| 2015-01-02 | 2014-12-29 | 44.042 | 531,139 | +208 | 1.88% | 23,392,424 |
| 2014-12-30 | 2014-12-24 | 44.042 | 530,931 | -208 | 1.88% | 23,383,263 |
| 2014-12-23 | 2014-12-19 | 48.374 | 531,139 | +415 | 1.88% | 25,693,318 |
| 2014-12-22 | 2014-12-18 | 48.374 | 530,724 | +5,610 | 1.88% | 25,673,243 |
| 2014-12-19 | 2014-12-17 | 47.652 | 525,114 | -1,039 | 1.86% | 25,022,732 |
| 2014-12-17 | 2014-12-15 | 44.042 | 526,153 | -416 | 1.86% | 23,172,830 |
| 2014-12-15 | 2014-12-11 | 45.486 | 526,569 | +624 | 1.86% | 23,951,518 |
| 2014-12-12 | 2014-12-10 | 45.486 | 525,945 | -3,117 | 1.86% | 23,923,134 |
| 2014-12-10 | 2014-12-08 | 47.652 | 529,062 | +2,078 | 1.87% | 25,210,862 |
| 2014-12-09 | 2014-12-05 | 48.374 | 526,984 | +1,246 | 1.86% | 25,492,324 |
| 2014-12-08 | 2014-12-04 | 49.096 | 525,738 | -623 | 1.86% | 25,811,633 |
| 2014-12-05 | 2014-12-03 | 51.262 | 526,361 | +21,815 | 1.86% | 26,982,318 |
| 2014-12-04 | 2014-12-02 | 51.984 | 504,546 | +7,894 | 1.79% | 26,228,319 |
| 2014-12-03 | 2014-12-01 | 51.262 | 496,652 | -20,152 | 1.76% | 25,459,375 |
| 2014-12-02 | 2014-11-28 | 50.540 | 516,804 | -1,247 | 1.83% | 26,119,274 |
| 2014-11-28 | 2014-11-26 | 51.984 | 518,051 | +7,687 | 1.83% | 26,930,363 |
| 2014-11-27 | 2014-11-25 | 51.984 | 510,364 | -207 | 1.81% | 26,530,762 |
| 2014-11-26 | 2014-11-24 | 51.984 | 510,571 | -457 | 1.81% | 26,541,523 |
| 2014-11-25 | 2014-11-21 | 50.540 | 511,028 | +7,271 | 1.81% | 25,827,355 |
| 2014-11-24 | 2014-11-20 | 53.428 | 503,757 | +5,194 | 1.78% | 26,914,729 |
| 2014-11-21 | 2014-11-19 | 53.428 | 498,563 | +4,294 | 1.76% | 26,637,224 |
| 2014-11-20 | 2014-11-18 | 47.652 | 494,269 | +3,116 | 1.75% | 23,552,906 |
| 2014-11-19 | 2014-11-17 | 49.096 | 491,153 | +5,194 | 2.30% | 24,113,648 |
| 2014-11-18 | 2014-11-14 | 51.262 | 485,959 | +3,116 | 2.28% | 24,911,230 |
| 2014-11-17 | 2014-11-13 | 52.706 | 482,843 | +8,726 | 2.26% | 25,448,723 |
| 2014-11-14 | 2014-11-12 | 53.428 | 474,117 | -13,089 | 2.22% | 25,331,123 |
| 2014-11-13 | 2014-11-11 | 51.984 | 487,206 | +4,363 | 2.28% | 25,326,917 |
| 2014-11-12 | 2014-11-10 | 52.706 | 482,843 | +57,549 | 2.26% | 25,448,723 |
| 2014-11-11 | 2014-11-07 | 47.652 | 425,294 | -26,385 | 1.99% | 20,266,110 |
| 2014-11-10 | 2014-11-06 | 48.374 | 451,679 | -16,829 | 2.12% | 21,849,520 |
| 2014-11-07 | 2014-11-05 | 51.984 | 468,508 | -415 | 2.20% | 24,354,920 |
| 2014-11-06 | 2014-11-04 | 51.262 | 468,923 | +6,856 | 2.20% | 24,037,931 |
| 2014-11-05 | 2014-11-03 | 44.764 | 462,067 | +4,986 | 2.17% | 20,683,967 |
| 2014-11-04 | 2014-10-31 | 46.930 | 457,081 | +8,518 | 2.14% | 21,450,811 |
| 2014-11-03 | 2014-10-30 | 38.988 | 448,563 | -2,320 | 2.10% | 17,488,574 |
| 2014-10-30 | 2014-10-28 | 37.544 | 450,883 | -19,945 | 2.11% | 16,927,951 |
| 2014-10-29 | 2014-10-27 | 38.266 | 470,828 | -14,958 | 2.21% | 18,016,704 |
| 2014-10-28 | 2014-10-24 | 38.988 | 485,786 | +21,399 | 2.28% | 18,939,825 |
| 2014-10-27 | 2014-10-23 | 38.988 | 464,387 | +8,102 | 2.18% | 18,105,520 |
| 2014-10-24 | 2014-10-22 | 37.544 | 456,285 | -14,958 | 2.14% | 17,130,764 |
| 2014-10-23 | 2014-10-21 | 36.822 | 471,243 | -6,856 | 2.21% | 17,352,110 |
| 2014-10-22 | 2014-10-20 | 36.822 | 478,099 | -5,402 | 2.24% | 17,604,561 |
| 2014-10-21 | 2014-10-17 | 38.988 | 483,501 | +19,114 | 2.27% | 18,850,737 |
| 2014-10-20 | 2014-10-16 | 40.432 | 464,387 | +3,601 | 2.18% | 18,776,095 |
| 2014-10-16 | 2014-10-14 | 40.432 | 460,786 | +1,247 | 2.16% | 18,630,500 |
| 2014-10-15 | 2014-10-13 | 41.876 | 459,539 | -2,494 | 2.15% | 19,243,655 |
| 2014-10-14 | 2014-10-10 | 38.988 | 462,033 | -1,662 | 2.17% | 18,013,743 |
| 2014-10-13 | 2014-10-09 | 41.876 | 463,695 | +2,493 | 2.17% | 19,417,692 |
| 2014-10-09 | 2014-10-07 | 39.710 | 461,202 | +8,518 | 2.16% | 18,314,331 |
| 2014-10-08 | 2014-10-06 | 40.432 | 452,684 | +9,453 | 2.12% | 18,302,919 |
| 2014-10-07 | 2014-10-03 | 38.266 | 443,231 | +10,388 | 2.08% | 16,960,677 |
| 2014-10-06 | 2014-09-30 | 38.988 | 432,843 | +3,324 | 2.03% | 16,875,683 |
| 2014-10-03 | 2014-09-29 | 35.522 | 429,519 | -8,102 | 2.01% | 15,257,546 |
| 2014-09-30 | 2014-09-26 | 38.988 | 437,621 | -27,424 | 2.05% | 17,061,968 |
| 2014-09-29 | 2014-09-25 | 42.598 | 465,045 | -208 | 2.18% | 19,809,987 |
| 2014-09-26 | 2014-09-24 | 43.320 | 465,253 | +4,986 | 2.18% | 20,154,760 |
| 2014-09-25 | 2014-09-23 | 41.876 | 460,267 | -207 | 2.16% | 19,274,141 |
| 2014-09-24 | 2014-09-22 | 41.154 | 460,474 | +623 | 2.16% | 18,950,347 |
| 2014-09-23 | 2014-09-19 | 42.598 | 459,851 | +3,116 | 2.15% | 19,588,733 |
| 2014-09-22 | 2014-09-18 | 41.154 | 456,735 | +208 | 2.14% | 18,796,472 |
| 2014-09-19 | 2014-09-17 | 42.598 | 456,527 | +7,687 | 2.14% | 19,447,137 |
| 2014-09-18 | 2014-09-16 | 44.042 | 448,840 | -25,346 | 2.10% | 19,767,811 |
| 2014-09-17 | 2014-09-15 | 50.540 | 474,186 | -34,142 | 2.22% | 23,965,360 |
| 2014-09-16 | 2014-09-12 | 52.706 | 508,328 | +29,862 | 2.38% | 26,791,936 |
| 2014-09-15 | 2014-09-11 | 45.486 | 478,466 | +31,828 | 2.24% | 21,763,504 |
| 2014-09-12 | 2014-09-10 | 44.042 | 446,638 | -623 | 2.09% | 19,670,831 |
| 2014-09-11 | 2014-09-08 | 40.432 | 447,261 | +21,191 | 2.10% | 18,083,657 |
| 2014-09-10 | 2014-09-05 | 35.956 | 426,070 | +14,127 | 2.00% | 15,319,602 |
| 2014-09-08 | 2014-09-04 | 38.266 | 411,943 | -5,969 | 1.93% | 15,763,411 |
| 2014-09-05 | 2014-09-03 | 44.764 | 417,912 | +14,023 | 1.96% | 18,707,413 |
| 2014-09-04 | 2014-09-02 | 40.432 | 403,889 | +4,363 | 1.89% | 16,330,040 |
| 2014-09-03 | 2014-09-01 | 41.876 | 399,526 | +7,133 | 1.87% | 16,730,551 |
| 2014-09-02 | 2014-08-29 | 35.956 | 392,393 | +1,455 | 1.84% | 14,108,726 |
| 2014-09-01 | 2014-08-28 | 35.667 | 390,938 | +51,731 | 1.83% | 13,943,507 |
| 2014-08-29 | 2014-08-27 | 36.100 | 339,207 | +15,869 | 1.59% | 12,245,373 |
| 2014-08-28 | 2014-08-26 | 34.367 | 323,338 | -3,947 | 1.52% | 11,112,222 |
| 2014-08-27 | 2014-08-25 | 28.591 | 327,285 | -2,493 | 1.53% | 9,357,471 |
| 2014-08-26 | 2014-08-22 | 27.003 | 329,778 | +1,454 | 1.55% | 8,904,929 |
| 2014-08-25 | 2014-08-21 | 26.858 | 328,324 | -208 | 1.54% | 8,818,257 |
| 2014-08-22 | 2014-08-20 | 26.858 | 328,532 | +693 | 1.54% | 8,823,844 |
| 2014-08-21 | 2014-08-19 | 26.714 | 327,839 | +5,194 | 1.54% | 8,757,891 |
| 2014-08-20 | 2014-08-18 | 26.281 | 322,645 | -1,455 | 1.51% | 8,479,369 |
| 2014-08-19 | 2014-08-15 | 26.570 | 324,100 | +2,286 | 1.52% | 8,611,207 |
| 2014-08-18 | 2014-08-14 | 26.714 | 321,814 | +1,869 | 1.51% | 8,596,939 |
| 2014-08-15 | 2014-08-13 | 26.570 | 319,945 | -3,601 | 1.50% | 8,500,811 |
| 2014-08-14 | 2014-08-12 | 27.003 | 323,546 | +13,158 | 1.52% | 8,736,648 |
| 2014-08-13 | 2014-08-11 | 27.003 | 310,388 | +3,629 | 1.45% | 8,381,345 |
| 2014-08-12 | 2014-08-08 | 26.714 | 306,759 | +4,578 | 1.44% | 8,194,760 |
| 2014-08-11 | 2014-08-07 | 27.003 | 302,181 | +18,074 | 1.42% | 8,159,733 |
| 2014-08-08 | 2014-08-06 | 26.858 | 284,107 | +8,934 | 1.33% | 7,630,659 |
| 2014-08-07 | 2014-08-05 | 26.858 | 275,173 | +3,532 | 1.29% | 7,390,707 |
| 2014-08-06 | 2014-08-04 | 26.858 | 271,641 | +7,022 | 1.27% | 7,295,843 |
| 2014-08-05 | 2014-08-01 | 26.858 | 264,619 | +4,571 | 1.24% | 7,107,243 |
| 2014-08-04 | 2014-07-31 | 27.436 | 260,048 | +13,919 | 1.22% | 7,134,677 |
| 2014-08-01 | 2014-07-30 | 26.714 | 246,129 | +12,050 | 1.15% | 6,575,090 |
| 2014-07-31 | 2014-07-29 | 27.003 | 234,079 | +208 | 1.10% | 6,320,788 |
| 2014-07-30 | 2014-07-28 | 27.869 | 233,871 | +865 | 1.10% | 6,517,798 |
| 2014-07-29 | 2014-07-25 | 28.302 | 233,006 | +11,843 | 1.09% | 6,594,629 |
| 2014-07-28 | 2014-07-24 | 26.858 | 221,163 | +2,493 | 1.04% | 5,940,084 |
| 2014-07-25 | 2014-07-23 | 27.436 | 218,670 | +1,412 | 1.02% | 5,999,430 |
| 2014-07-24 | 2014-07-22 | 27.292 | 217,258 | +7,064 | 1.02% | 5,929,318 |
| 2014-07-23 | 2014-07-21 | 27.292 | 210,194 | -15,734 | 0.99% | 5,736,531 |
| 2014-07-22 | 2014-07-18 | 25.270 | 225,928 | +7,271 | 1.06% | 5,709,201 |
| 2014-07-21 | 2014-07-17 | 25.559 | 218,657 | +3,948 | 1.02% | 5,588,611 |
| 2014-07-18 | 2014-07-16 | 27.147 | 214,709 | +623 | 1.01% | 5,828,748 |
| 2014-07-17 | 2014-07-15 | 25.414 | 214,086 | +2,493 | 1.00% | 5,440,867 |
| 2014-07-16 | 2014-07-14 | 26.570 | 211,593 | -1,973 | 0.99% | 5,621,941 |
| 2014-07-15 | 2014-07-11 | 27.147 | 213,566 | -8,518 | 1.00% | 5,797,719 |
| 2014-07-14 | 2014-07-10 | 29.024 | 222,084 | +28,462 | 1.04% | 6,445,855 |
| 2014-07-11 | 2014-07-09 | 27.436 | 193,622 | +623 | 0.91% | 5,312,213 |
| 2014-07-10 | 2014-07-08 | 27.147 | 192,999 | -173 | 0.90% | 5,239,382 |
| 2014-07-08 | 2014-07-04 | 27.147 | 193,172 | -1,246 | 1.13% | 5,244,079 |
| 2014-07-07 | 2014-07-03 | 27.147 | 194,418 | -4,779 | 1.14% | 5,277,904 |
| 2014-07-03 | 2014-06-30 | 27.725 | 199,197 | -831 | 1.17% | 5,522,697 |
| 2014-07-02 | 2014-06-27 | 27.725 | 200,028 | -415 | 1.17% | 5,545,736 |
| 2014-06-27 | 2014-06-25 | 27.725 | 200,443 | +831 | 1.17% | 5,557,242 |
| 2014-06-26 | 2014-06-24 | 28.014 | 199,612 | +5,194 | 1.17% | 5,591,851 |
| 2014-06-23 | 2014-06-19 | 25.703 | 194,418 | +8,933 | 1.14% | 4,997,165 |
| 2014-06-19 | 2014-06-17 | 25.703 | 185,485 | +4,155 | 1.09% | 4,767,558 |
| 2014-06-18 | 2014-06-16 | 25.270 | 181,330 | -623 | 1.06% | 4,582,209 |
| 2014-06-17 | 2014-06-13 | 25.414 | 181,953 | -831 | 1.07% | 4,624,226 |
| 2014-06-13 | 2014-06-11 | 26.281 | 182,784 | +831 | 1.07% | 4,803,710 |
| 2014-06-11 | 2014-06-09 | 27.147 | 181,953 | -2,701 | 1.07% | 4,939,514 |
| 2014-06-10 | 2014-06-06 | 27.725 | 184,654 | -831 | 1.08% | 5,119,495 |
| 2014-06-09 | 2014-06-05 | 27.436 | 185,485 | -7,063 | 1.09% | 5,088,966 |
| 2014-06-06 | 2014-06-04 | 27.580 | 192,548 | +2,077 | 1.13% | 5,310,551 |
| 2014-06-05 | 2014-06-03 | 28.158 | 190,471 | -104 | 1.12% | 5,363,282 |
| 2014-06-04 | 2014-05-30 | 28.302 | 190,575 | +6,856 | 1.12% | 5,393,730 |
| 2014-06-03 | 2014-05-29 | 28.302 | 183,719 | +1,662 | 1.08% | 5,199,689 |
| 2014-05-30 | 2014-05-28 | 28.591 | 182,057 | -2,493 | 1.07% | 5,205,228 |
| 2014-05-29 | 2014-05-27 | 28.591 | 184,550 | -5,886 | 1.08% | 5,276,506 |
| 2014-05-28 | 2014-05-26 | 28.591 | 190,436 | +3,116 | 1.12% | 5,444,794 |
| 2014-05-27 | 2014-05-23 | 30.902 | 187,320 | -96,804 | 1.10% | 5,788,488 |
| 2014-05-26 | 2014-05-22 | 24.548 | 284,124 | -831 | 1.66% | 6,974,676 |
| 2014-05-22 | 2014-05-20 | 24.404 | 284,955 | -4,197 | 1.67% | 6,953,928 |
| 2014-05-21 | 2014-05-19 | 24.404 | 289,152 | -11,115 | 1.69% | 7,056,350 |
| 2014-05-20 | 2014-05-16 | 24.404 | 300,267 | +1,247 | 1.76% | 7,327,596 |
| 2014-05-19 | 2014-05-15 | 24.259 | 299,020 | -1,454 | 1.75% | 7,253,986 |
| 2014-05-16 | 2014-05-14 | 24.404 | 300,474 | -831 | 1.76% | 7,332,647 |
| 2014-05-15 | 2014-05-13 | 24.259 | 301,305 | +207 | 1.76% | 7,309,418 |
| 2014-05-14 | 2014-05-12 | 24.115 | 301,098 | -20,152 | 1.76% | 7,260,918 |
| 2014-05-13 | 2014-05-09 | 23.970 | 321,250 | -37,812 | 1.88% | 7,700,491 |
| 2014-04-29 | 2014-04-25 | 25.992 | 359,062 | +5,818 | 2.10% | 9,332,740 |
| 2014-04-28 | 2014-04-24 | 21.516 | 353,244 | -24,516 | 2.07% | 7,600,257 |
| 2014-04-25 | 2014-04-23 | 19.494 | 377,760 | -26,385 | 2.21% | 7,364,053 |
| 2014-04-24 | 2014-04-22 | 18.628 | 404,145 | -3,947 | 2.37% | 7,528,251 |
| 2014-04-16 | 2014-04-14 | 17.184 | 408,092 | -2,701 | 2.39% | 7,012,490 |
| 2014-04-15 | 2014-04-11 | 18.483 | 410,793 | +15,582 | 2.41% | 7,592,769 |
| 2014-04-14 | 2014-04-10 | 16.750 | 395,211 | +2,701 | 2.32% | 6,619,942 |
| 2014-04-11 | 2014-04-09 | 16.606 | 392,510 | +623 | 2.30% | 6,518,021 |
| 2014-04-09 | 2014-04-07 | 17.328 | 391,887 | -7,064 | 2.30% | 6,790,618 |
| 2014-04-08 | 2014-04-04 | 17.039 | 398,951 | +831 | 2.34% | 6,797,806 |
| 2014-04-04 | 2014-04-02 | 17.328 | 398,120 | -24,100 | 2.33% | 6,898,623 |
| 2014-04-03 | 2014-04-01 | 18.050 | 422,220 | -623 | 2.47% | 7,621,071 |
| 2014-03-31 | 2014-03-27 | 17.328 | 422,843 | +346 | 2.48% | 7,327,024 |
| 2014-03-28 | 2014-03-26 | 17.328 | 422,497 | -138 | 2.47% | 7,321,028 |
| 2014-03-27 | 2014-03-25 | 17.328 | 422,635 | +3,532 | 2.48% | 7,323,419 |
| 2014-03-26 | 2014-03-24 | 17.039 | 419,103 | +6,233 | 2.46% | 7,141,180 |
| 2014-03-25 | 2014-03-21 | 17.617 | 412,870 | +4,778 | 2.42% | 7,273,448 |
| 2014-03-24 | 2014-03-20 | 17.184 | 408,092 | -623 | 2.39% | 7,012,490 |
| 2014-03-21 | 2014-03-19 | 17.184 | 408,715 | -3,117 | 2.39% | 7,023,195 |
| 2014-03-20 | 2014-03-18 | 17.184 | 411,832 | +10,388 | 2.41% | 7,076,756 |
| 2014-03-19 | 2014-03-17 | 17.761 | 401,444 | +5,194 | 2.35% | 7,130,127 |
| 2014-03-18 | 2014-03-14 | 17.761 | 396,250 | -4,217 | 2.32% | 7,037,875 |
| 2014-03-14 | 2014-03-12 | 16.173 | 400,467 | -2,701 | 2.35% | 6,476,673 |
| 2014-03-13 | 2014-03-11 | 16.606 | 403,168 | +5,817 | 2.36% | 6,695,008 |
| 2014-03-12 | 2014-03-10 | 16.317 | 397,351 | +13,089 | 2.33% | 6,483,656 |
| 2014-03-11 | 2014-03-07 | 15.884 | 384,262 | +4,155 | 2.25% | 6,103,618 |
| 2014-03-10 | 2014-03-06 | 14.584 | 380,107 | +7,063 | 2.23% | 5,543,633 |
| 2014-03-07 | 2014-03-05 | 14.584 | 373,044 | +12,466 | 2.19% | 5,440,623 |
| 2014-03-06 | 2014-03-04 | 15.018 | 360,578 | -831 | 2.11% | 5,415,016 |
| 2014-03-04 | 2014-02-28 | 15.595 | 361,409 | -416 | 2.12% | 5,636,246 |
| 2014-03-03 | 2014-02-27 | 16.317 | 361,825 | -104 | 2.12% | 5,903,971 |
| 2014-02-28 | 2014-02-26 | 15.740 | 361,929 | -1,038 | 2.12% | 5,696,618 |
| 2014-02-27 | 2014-02-25 | 15.884 | 362,967 | -485 | 2.13% | 5,765,368 |
| 2014-02-25 | 2014-02-21 | 16.895 | 363,452 | +831 | 2.13% | 6,140,449 |
| 2014-02-24 | 2014-02-20 | 17.328 | 362,621 | -831 | 2.12% | 6,283,497 |
| 2014-02-21 | 2014-02-19 | 16.606 | 363,452 | -1,039 | 2.13% | 6,035,484 |
| 2014-02-20 | 2014-02-18 | 17.617 | 364,491 | +1,039 | 2.14% | 6,421,165 |
| 2014-02-19 | 2014-02-17 | 15.451 | 363,452 | +2,701 | 2.13% | 5,615,624 |
| 2014-02-18 | 2014-02-14 | 16.606 | 360,751 | +623 | 2.11% | 5,990,631 |
| 2014-02-14 | 2014-02-12 | 15.740 | 360,128 | -3,324 | 2.11% | 5,668,271 |
| 2014-02-12 | 2014-02-10 | 17.039 | 363,452 | -166 | 2.13% | 6,192,931 |
| 2014-02-11 | 2014-02-07 | 17.039 | 363,618 | +3,386 | 2.13% | 6,195,760 |
| 2014-02-10 | 2014-02-06 | 15.595 | 360,232 | +623 | 2.11% | 5,617,890 |
| 2014-02-07 | 2014-02-05 | 15.884 | 359,609 | +11,011 | 2.11% | 5,712,029 |
| 2014-02-06 | 2014-02-04 | 14.729 | 348,598 | -692 | 2.04% | 5,134,430 |
| 2014-02-05 | 2014-01-30 | 14.729 | 349,290 | +1,246 | 2.05% | 5,144,623 |
| 2014-02-04 | 2014-01-28 | 14.873 | 348,044 | -10,803 | 2.04% | 5,176,528 |
| 2014-01-29 | 2014-01-27 | 15.740 | 358,847 | -6,960 | 2.10% | 5,648,108 |
| 2014-01-28 | 2014-01-24 | 16.028 | 365,807 | +1,558 | 2.14% | 5,863,301 |
| 2014-01-27 | 2014-01-23 | 17.184 | 364,249 | +157,909 | 2.13% | 6,259,109 |
| 2014-01-24 | 2014-01-22 | 17.761 | 206,340 | +20,464 | 2.66% | 3,664,846 |
| 2014-01-23 | 2014-01-21 | 19.350 | 185,876 | +2,753 | 2.40% | 3,596,626 |
| 2014-01-22 | 2014-01-20 | 21.371 | 183,123 | +17,659 | 2.36% | 3,913,558 |
| 2014-01-21 | 2014-01-17 | 16.462 | 165,464 | +3,258 | 2.13% | 2,723,802 |
| 2014-01-20 | 2014-01-16 | 11.985 | 162,206 | -21,779 | 2.09% | 1,944,071 |
| 2014-01-17 | 2014-01-15 | 10.252 | 183,985 | -104 | 2.37% | 1,886,288 |
| 2014-01-16 | 2014-01-14 | 10.397 | 184,089 | +3,428 | 2.37% | 1,913,937 |
| 2014-01-14 | 2014-01-10 | 10.686 | 180,661 | +519 | 2.33% | 1,930,471 |
| 2014-01-13 | 2014-01-09 | 11.263 | 180,142 | +1,039 | 2.32% | 2,028,975 |
| 2014-01-10 | 2014-01-08 | 11.841 | 179,103 | -104 | 2.31% | 2,120,723 |
| 2014-01-09 | 2014-01-07 | 11.841 | 179,207 | +519 | 2.31% | 2,121,954 |
| 2014-01-08 | 2014-01-06 | 13.862 | 178,688 | +381 | 2.30% | 2,477,045 |
| 2014-01-03 | 2013-12-31 | 13.718 | 178,307 | -4,190 | 2.30% | 2,446,015 |
| 2014-01-02 | 2013-12-27 | 12.996 | 182,497 | +728 | 2.35% | 2,371,731 |
| 2013-12-30 | 2013-12-24 | 12.563 | 181,769 | -831 | 2.34% | 2,283,528 |
| 2013-12-27 | 2013-12-20 | 12.471 | 182,600 | -5,333 | 2.35% | 2,277,188 |
| 2013-12-23 | 2013-12-19 | 13.238 | 187,933 | -99,646 | 2.42% | 2,487,923 |
| 2013-12-18 | 2013-12-16 | 13.238 | 287,579 | -2,033 | 2.46% | 3,807,071 |
| 2013-12-17 | 2013-12-13 | 13.910 | 289,612 | -2,502 | 2.48% | 4,028,462 |
| 2013-12-16 | 2013-12-12 | 14.198 | 292,114 | +1,251 | 2.50% | 4,147,332 |
| 2013-12-12 | 2013-12-10 | 13.238 | 290,863 | -3,284 | 2.49% | 3,850,546 |
| 2013-12-11 | 2013-12-09 | 13.910 | 294,147 | -52 | 2.52% | 4,091,544 |
| 2013-12-10 | 2013-12-06 | 13.718 | 294,199 | +34,400 | 2.52% | 4,035,822 |
| 2013-12-09 | 2013-12-05 | 13.238 | 259,799 | +157 | 2.22% | 3,439,310 |
| 2013-12-06 | 2013-12-04 | 13.238 | 259,642 | +3,752 | 2.22% | 3,437,232 |
| 2013-12-04 | 2013-12-02 | 13.238 | 255,890 | +470 | 2.19% | 3,387,561 |
| 2013-12-02 | 2013-11-28 | 13.334 | 255,420 | +8,287 | 2.19% | 3,405,842 |
| 2013-11-27 | 2013-11-25 | 14.390 | 247,133 | -626 | 2.12% | 3,556,123 |
| 2013-11-26 | 2013-11-22 | 13.910 | 247,759 | +1,199 | 2.12% | 3,446,293 |
| 2013-11-25 | 2013-11-21 | 13.430 | 246,560 | +157 | 2.11% | 3,311,353 |
| 2013-11-22 | 2013-11-20 | 14.294 | 246,403 | +5,941 | 2.11% | 3,521,981 |
| 2013-11-21 | 2013-11-19 | 14.485 | 240,462 | +469 | 2.06% | 3,483,198 |
| 2013-11-20 | 2013-11-18 | 14.869 | 239,993 | +1,981 | 2.05% | 3,568,495 |
| 2013-11-19 | 2013-11-15 | 15.637 | 238,012 | -1,467,500 | 2.04% | 3,721,699 |
| 2013-11-18 | 2013-11-14 | 18.227 | 1,705,512 | +2,814 | 14.60% | 31,085,878 |
| 2013-11-08 | 2013-11-06 | 20.145 | 1,702,698 | -313 | 14.58% | 34,301,387 |
| 2013-10-25 | 2013-10-23 | 20.145 | 1,703,011 | -781 | 14.58% | 34,307,693 |
| 2013-10-23 | 2013-10-21 | 20.721 | 1,703,792 | -157 | 14.59% | 35,304,095 |
| 2013-10-21 | 2013-10-17 | 19.762 | 1,703,949 | +313 | 14.59% | 33,672,749 |
| 2013-10-17 | 2013-10-15 | 21.009 | 1,703,636 | -2,033 | 14.59% | 35,791,153 |
| 2013-10-16 | 2013-10-11 | 20.433 | 1,705,669 | -1,407 | 14.60% | 34,852,114 |
| 2013-10-07 | 2013-10-03 | 18.131 | 1,707,076 | -1,251 | 14.61% | 30,950,625 |
| 2013-10-03 | 2013-09-30 | 18.323 | 1,708,327 | -1,876 | 14.63% | 31,301,066 |
| 2013-09-25 | 2013-09-23 | 18.802 | 1,710,203 | -470 | 14.64% | 32,155,739 |
| 2013-09-24 | 2013-09-19 | 18.323 | 1,710,673 | +9,226 | 14.65% | 31,344,051 |
| 2013-09-18 | 2013-09-16 | 17.459 | 1,701,447 | +6,255 | 14.57% | 29,706,027 |
| 2013-09-10 | 2013-09-06 | 17.651 | 1,695,192 | -1,095 | 14.51% | 29,922,059 |
| 2013-09-09 | 2013-09-05 | 17.459 | 1,696,287 | +1,720 | 14.52% | 29,615,937 |
| 2013-09-06 | 2013-09-04 | 17.939 | 1,694,567 | -104 | 14.51% | 30,398,707 |
| 2013-09-05 | 2013-09-03 | 18.227 | 1,694,671 | +1,772 | 14.51% | 30,888,282 |
| 2013-09-03 | 2013-08-30 | 17.747 | 1,692,899 | -1,564 | 14.49% | 30,043,985 |
| 2013-08-30 | 2013-08-28 | 17.939 | 1,694,463 | +2,189 | 17.41% | 30,396,841 |
| 2013-08-29 | 2013-08-27 | 18.802 | 1,692,274 | -1,563 | 17.39% | 31,818,633 |
| 2013-08-28 | 2013-08-26 | 19.186 | 1,693,837 | -1,251 | 17.40% | 32,497,980 |
| 2013-08-27 | 2013-08-23 | 20.145 | 1,695,088 | -2,658 | 17.41% | 34,148,081 |
| 2013-08-23 | 2013-08-21 | 19.953 | 1,697,746 | -5,786 | 17.44% | 33,875,898 |
| 2013-08-22 | 2013-08-20 | 20.625 | 1,703,532 | -52 | 17.50% | 35,135,288 |
| 2013-08-21 | 2013-08-19 | 21.392 | 1,703,584 | +1,564 | 17.50% | 36,443,760 |
| 2013-08-20 | 2013-08-16 | 21.296 | 1,702,020 | +1,563 | 17.49% | 36,247,027 |
| 2013-08-19 | 2013-08-15 | 21.584 | 1,700,457 | -2,189 | 17.47% | 36,703,116 |
| 2013-08-16 | 2013-08-13 | 20.049 | 1,702,646 | +313 | 17.49% | 34,137,005 |
| 2013-08-15 | 2013-08-12 | 20.529 | 1,702,333 | +7,870 | 17.49% | 34,947,254 |
| 2013-08-13 | 2013-08-09 | 21.105 | 1,694,463 | +13,239 | 17.41% | 35,760,990 |
| 2013-08-09 | 2013-08-07 | 14.294 | 1,681,224 | +4,065 | 17.27% | 24,030,710 |
| 2013-08-01 | 2013-07-30 | 16.788 | 1,677,159 | -886 | 17.23% | 28,155,747 |
| 2013-07-22 | 2013-07-18 | 13.910 | 1,678,045 | -469 | 17.24% | 23,341,371 |
| 2013-06-03 | 2013-05-30 | 13.910 | 1,678,514 | +5,160 | 17.24% | 23,347,895 |
| 2013-05-24 | 2013-05-22 | 13.430 | 1,673,354 | -625 | 17.19% | 22,473,495 |
| 2013-05-15 | 2013-05-13 | 14.006 | 1,673,979 | -52 | 17.20% | 23,445,399 |
| 2013-05-03 | 2013-04-30 | 12.471 | 1,674,031 | -313 | 17.20% | 20,876,688 |
| 2013-03-22 | 2013-03-20 | 12.375 | 1,674,344 | +6,202 | 17.20% | 20,719,972 |
| 2013-03-20 | 2013-03-18 | 12.951 | 1,668,142 | +35,678 | 17.14% | 21,603,372 |
| 2013-03-18 | 2013-03-14 | 13.238 | 1,632,464 | -2,085 | 25.16% | 21,611,129 |
| 2013-03-15 | 2013-03-13 | 13.142 | 1,634,549 | +3,127 | 25.19% | 21,481,929 |
| 2013-03-14 | 2013-03-12 | 12.951 | 1,631,422 | -52 | 25.14% | 21,127,828 |
| 2013-03-11 | 2013-03-07 | 13.046 | 1,631,474 | -104 | 25.14% | 21,285,008 |
| 2013-03-07 | 2013-03-05 | 12.759 | 1,631,578 | -417 | 25.14% | 20,816,813 |
| 2013-03-06 | 2013-03-04 | 12.759 | 1,631,995 | -209 | 25.15% | 20,822,133 |
| 2013-03-05 | 2013-03-01 | 12.759 | 1,632,204 | -52 | 25.15% | 20,824,800 |
| 2013-03-04 | 2013-02-28 | 13.142 | 1,632,256 | +417 | 25.15% | 21,451,793 |
| 2013-03-01 | 2013-02-27 | 12.951 | 1,631,839 | -417 | 25.15% | 21,133,228 |
| 2013-02-26 | 2013-02-22 | 13.238 | 1,632,256 | -1,564 | 25.15% | 21,608,376 |
| 2013-02-25 | 2013-02-21 | 12.375 | 1,633,820 | -17,148 | 25.18% | 20,218,488 |
| 2013-02-22 | 2013-02-20 | 13.142 | 1,650,968 | -63,327 | 25.44% | 21,697,714 |
| 2013-02-21 | 2013-02-19 | 14.390 | 1,714,295 | -156 | 26.42% | 24,667,866 |
| 2013-02-19 | 2013-02-15 | 14.485 | 1,714,451 | +469 | 26.42% | 24,834,578 |
| 2013-02-18 | 2013-02-14 | 14.856 | 1,713,982 | +938 | 26.41% | 25,463,551 |
| 2013-02-15 | 2013-02-08 | 15.741 | 1,713,044 | -145,612 | 26.40% | 26,964,474 |
| 2013-02-08 | 2013-02-06 | 15.033 | 1,858,656 | +1,017 | 26.40% | 27,941,606 |
| 2013-02-05 | 2013-02-01 | 15.564 | 1,857,639 | -1,131 | 26.39% | 28,911,952 |
| 2013-02-04 | 2013-01-31 | 15.741 | 1,858,770 | -961 | 26.41% | 29,258,300 |
| 2013-01-31 | 2013-01-29 | 18.482 | 1,859,731 | -226 | 26.42% | 34,371,608 |
| 2013-01-22 | 2013-01-18 | 18.570 | 1,859,957 | -1,300 | 26.42% | 34,540,262 |
| 2013-01-21 | 2013-01-17 | 16.183 | 1,861,257 | +791 | 26.44% | 30,120,409 |
| 2013-01-14 | 2013-01-10 | 16.448 | 1,860,466 | -226 | 26.43% | 30,601,176 |
| 2013-01-11 | 2013-01-09 | 16.360 | 1,860,692 | +452 | 26.43% | 30,440,351 |
| 2013-01-10 | 2013-01-08 | 16.360 | 1,860,240 | +679 | 26.43% | 30,432,956 |
| 2013-01-02 | 2012-12-27 | 15.918 | 1,859,561 | +1,131 | 26.42% | 29,599,636 |
| 2012-12-18 | 2012-12-14 | 17.509 | 1,858,430 | +56 | 26.40% | 32,539,796 |
| 2012-12-04 | 2012-11-30 | 16.802 | 1,858,374 | -7,802 | 26.40% | 31,224,116 |
| 2012-11-30 | 2012-11-28 | 17.775 | 1,866,176 | -1,018 | 26.51% | 33,170,505 |
| 2012-11-20 | 2012-11-16 | 19.632 | 1,867,194 | -566 | 26.52% | 36,656,065 |
| 2012-11-06 | 2012-11-02 | 19.278 | 1,867,760 | +566 | 26.53% | 36,006,507 |
| 2012-10-29 | 2012-10-25 | 20.958 | 1,867,194 | +396 | 26.52% | 39,132,827 |
| 2012-10-24 | 2012-10-19 | 21.223 | 1,866,798 | +169 | 26.52% | 39,619,774 |
| 2012-10-17 | 2012-10-15 | 22.992 | 1,866,629 | -622 | 26.52% | 42,917,537 |
| 2012-10-15 | 2012-10-11 | 24.318 | 1,867,251 | -961 | 26.53% | 45,408,674 |
| 2012-10-12 | 2012-10-10 | 19.632 | 1,868,212 | -170 | 26.54% | 36,676,050 |
| 2012-10-10 | 2012-10-08 | 24.318 | 1,868,382 | +340 | 26.54% | 45,436,179 |
| 2012-10-09 | 2012-10-05 | 24.318 | 1,868,042 | -14,249 | 26.54% | 45,427,910 |
| 2012-09-25 | 2012-09-21 | 16.802 | 1,882,291 | -1,979 | 26.74% | 31,625,966 |
| 2012-09-24 | 2012-09-20 | 15.918 | 1,884,270 | -4,580 | 26.77% | 29,992,942 |
| 2012-09-19 | 2012-09-17 | 16.360 | 1,888,850 | -1,130 | 26.83% | 30,901,007 |
| 2012-09-17 | 2012-09-13 | 15.918 | 1,889,980 | -13,505 | 26.85% | 30,083,831 |
| 2012-08-21 | 2012-08-17 | 17.686 | 1,903,485 | -1,923 | 27.04% | 33,665,331 |
| 2012-07-26 | 2012-07-24 | 18.394 | 1,905,408 | -1,696 | 27.07% | 35,047,315 |
| 2012-07-25 | 2012-07-23 | 17.686 | 1,907,104 | -170 | 27.09% | 33,729,337 |
| 2012-07-19 | 2012-07-17 | 17.686 | 1,907,274 | +622 | 27.09% | 33,732,344 |
| 2012-07-17 | 2012-07-13 | 17.686 | 1,906,652 | +396 | 27.09% | 33,721,343 |
| 2012-07-16 | 2012-07-12 | 18.305 | 1,906,256 | -848 | 27.08% | 34,894,341 |
| 2012-07-13 | 2012-07-11 | 18.747 | 1,907,104 | +1,131 | 27.09% | 35,753,097 |
| 2012-07-12 | 2012-07-10 | 19.808 | 1,905,973 | +565 | 27.08% | 37,754,454 |
| 2012-06-27 | 2012-06-25 | 21.223 | 1,905,408 | +2,940 | 27.07% | 40,439,209 |
| 2012-06-26 | 2012-06-22 | 21.135 | 1,902,468 | -735 | 27.03% | 40,208,576 |
| 2012-06-25 | 2012-06-21 | 21.312 | 1,903,203 | -169 | 27.04% | 40,560,714 |
| 2012-06-22 | 2012-06-20 | 22.992 | 1,903,372 | +3,392 | 27.04% | 43,762,332 |
| 2012-06-21 | 2012-06-19 | 22.108 | 1,899,980 | -4,071 | 26.99% | 42,004,176 |
| 2012-06-20 | 2012-06-18 | 21.666 | 1,904,051 | -452 | 27.05% | 41,252,293 |
| 2012-06-19 | 2012-06-15 | 24.318 | 1,904,503 | +3,392 | 27.05% | 46,314,586 |
| 2012-06-13 | 2012-06-11 | 23.876 | 1,901,111 | +962 | 27.01% | 45,391,514 |
| 2012-05-23 | 2012-05-21 | 25.645 | 1,900,149 | +4,749 | 26.99% | 48,729,178 |
| 2012-05-22 | 2012-05-18 | 24.761 | 1,895,400 | -1,131 | 26.93% | 46,931,273 |
| 2012-05-15 | 2012-05-11 | 26.529 | 1,896,531 | -1,131 | 26.94% | 50,313,512 |
| 2012-05-10 | 2012-05-08 | 25.645 | 1,897,662 | -226 | 26.96% | 48,665,399 |
| 2012-05-03 | 2012-04-30 | 26.529 | 1,897,888 | -565 | 26.96% | 50,349,512 |
| 2012-04-26 | 2012-04-24 | 26.529 | 1,898,453 | -283 | 26.97% | 50,364,501 |
| 2012-04-24 | 2012-04-20 | 27.856 | 1,898,736 | -1,696 | 26.97% | 52,890,609 |
| 2012-04-13 | 2012-04-11 | 26.529 | 1,900,432 | +226 | 27.00% | 50,417,002 |
| 2012-04-12 | 2012-04-10 | 27.414 | 1,900,206 | -6,785 | 26.99% | 52,091,374 |
| 2012-04-03 | 2012-03-30 | 26.529 | 1,906,991 | -848 | 27.09% | 50,591,007 |
| 2012-03-23 | 2012-03-21 | 30.066 | 1,907,839 | -2,827 | 27.10% | 57,361,972 |
| 2012-03-22 | 2012-03-20 | 29.182 | 1,910,666 | -452 | 27.14% | 55,757,353 |
| 2012-03-21 | 2012-03-19 | 28.740 | 1,911,118 | -340 | 27.15% | 54,925,535 |
| 2012-03-12 | 2012-03-08 | 29.182 | 1,911,458 | -169 | 27.15% | 55,780,465 |
| 2012-03-09 | 2012-03-07 | 28.298 | 1,911,627 | -1,527 | 27.16% | 54,094,930 |
| 2012-02-28 | 2012-02-24 | 28.298 | 1,913,154 | -1,357 | 27.18% | 54,138,141 |
| 2012-02-27 | 2012-02-23 | 27.856 | 1,914,511 | -339 | 27.20% | 53,330,033 |
| 2012-02-23 | 2012-02-21 | 27.856 | 1,914,850 | -14,701 | 27.20% | 53,339,476 |
| 2012-02-22 | 2012-02-20 | 28.298 | 1,929,551 | -1,131 | 27.41% | 54,602,141 |
| 2012-02-14 | 2012-02-10 | 26.087 | 1,930,682 | -1,074 | 27.43% | 50,365,853 |
| 2012-02-09 | 2012-02-07 | 27.414 | 1,931,756 | -565 | 27.44% | 52,956,271 |
| 2012-02-06 | 2012-02-02 | 28.298 | 1,932,321 | -962 | 27.45% | 54,680,526 |
| 2012-02-02 | 2012-01-31 | 27.414 | 1,933,283 | -56 | 27.46% | 52,998,131 |
| 2012-01-17 | 2012-01-13 | 26.529 | 1,933,339 | +1,187 | 27.46% | 51,290,000 |
| 2012-01-13 | 2012-01-11 | 26.529 | 1,932,152 | -56 | 27.45% | 51,258,510 |
| 2012-01-12 | 2012-01-10 | 26.087 | 1,932,208 | -453 | 27.45% | 50,405,662 |
| 2012-01-11 | 2012-01-09 | 26.529 | 1,932,661 | -678 | 27.45% | 51,272,013 |
| 2012-01-05 | 2012-01-03 | 26.087 | 1,933,339 | -226 | 27.46% | 50,435,166 |
| 2011-12-23 | 2011-12-21 | 25.645 | 1,933,565 | -4,015 | 27.47% | 49,586,129 |
| 2011-12-21 | 2011-12-19 | 27.856 | 1,937,580 | -1,640 | 27.52% | 53,972,636 |
| 2011-12-20 | 2011-12-16 | 27.856 | 1,939,220 | -226 | 27.55% | 54,018,319 |
| 2011-11-15 | 2011-11-11 | 29.182 | 1,939,446 | -113 | 27.55% | 56,597,215 |
| 2011-11-11 | 2011-11-09 | 29.182 | 1,939,559 | -1,696 | 27.55% | 56,600,513 |
| 2011-11-09 | 2011-11-07 | 29.182 | 1,941,255 | -961 | 27.58% | 56,650,006 |
| 2011-11-03 | 2011-11-01 | 30.951 | 1,942,216 | +396 | 27.59% | 60,113,083 |
| 2011-11-01 | 2011-10-28 | 28.740 | 1,941,820 | -453 | 27.59% | 55,807,910 |
| 2011-10-31 | 2011-10-27 | 29.182 | 1,942,273 | +961 | 27.59% | 56,679,713 |
| 2011-10-27 | 2011-10-25 | 27.856 | 1,941,312 | -1,130 | 27.58% | 54,076,593 |
| 2011-10-25 | 2011-10-21 | 26.529 | 1,942,442 | +1,357 | 27.59% | 51,531,495 |
| 2011-10-24 | 2011-10-20 | 27.414 | 1,941,085 | +1,357 | 27.57% | 53,212,012 |
| 2011-10-20 | 2011-10-18 | 27.414 | 1,939,728 | -1,753 | 27.56% | 53,174,811 |
| 2011-10-18 | 2011-10-14 | 26.971 | 1,941,481 | +961 | 27.58% | 52,364,434 |
| 2011-10-17 | 2011-10-13 | 26.529 | 1,940,520 | +452 | 27.57% | 51,480,506 |
| 2011-10-14 | 2011-10-12 | 26.529 | 1,940,068 | +4,015 | 27.56% | 51,468,515 |
| 2011-10-11 | 2011-10-07 | 23.876 | 1,936,053 | +113 | 27.50% | 46,225,800 |
| 2011-10-10 | 2011-10-06 | 22.992 | 1,935,940 | -2,149 | 27.50% | 44,511,135 |
| 2011-10-06 | 2011-10-03 | 23.876 | 1,938,089 | +848 | 27.53% | 46,274,412 |
| 2011-10-04 | 2011-09-30 | 24.318 | 1,937,241 | -2,148 | 27.52% | 47,110,724 |
| 2011-10-03 | 2011-09-28 | 25.203 | 1,939,389 | -4,128 | 27.55% | 48,877,976 |
| 2011-09-28 | 2011-09-26 | 25.203 | 1,943,517 | -226 | 27.61% | 48,982,014 |
| 2011-09-26 | 2011-09-22 | 28.298 | 1,943,743 | -3,279 | 27.61% | 55,003,744 |
| 2011-09-22 | 2011-09-20 | 29.182 | 1,947,022 | -4,071 | 27.66% | 56,818,299 |
| 2011-09-20 | 2011-09-16 | 29.182 | 1,951,093 | -396 | 27.72% | 56,937,100 |
| 2011-09-08 | 2011-09-06 | 30.951 | 1,951,489 | -226 | 27.72% | 60,400,089 |
| 2011-09-05 | 2011-09-01 | 30.951 | 1,951,715 | -226 | 27.73% | 60,407,084 |
| 2011-09-01 | 2011-08-30 | 30.951 | 1,951,941 | -1,979 | 27.73% | 60,414,079 |
| 2011-08-26 | 2011-08-24 | 31.393 | 1,953,920 | -577 | 27.76% | 61,339,264 |
| 2011-08-24 | 2011-08-22 | 30.066 | 1,954,497 | +339 | 27.77% | 58,764,813 |
| 2011-08-23 | 2011-08-19 | 30.951 | 1,954,158 | -791 | 27.76% | 60,482,697 |
| 2011-08-18 | 2011-08-16 | 32.719 | 1,954,949 | -453 | 27.77% | 63,964,732 |
| 2011-08-17 | 2011-08-15 | 31.393 | 1,955,402 | -4,523 | 27.78% | 61,385,788 |
| 2011-08-16 | 2011-08-12 | 31.835 | 1,959,925 | -7,011 | 27.84% | 62,394,367 |
| 2011-08-15 | 2011-08-11 | 31.393 | 1,966,936 | +2,601 | 27.94% | 61,747,874 |
| 2011-08-12 | 2011-08-10 | 28.298 | 1,964,335 | +1,696 | 27.90% | 55,586,453 |
| 2011-08-11 | 2011-08-09 | 31.393 | 1,962,639 | -13,287 | 27.88% | 61,612,979 |
| 2011-08-10 | 2011-08-08 | 31.393 | 1,975,926 | -10,347 | 28.07% | 62,030,097 |
| 2011-08-09 | 2011-08-05 | 37.141 | 1,986,273 | +2,374 | 28.22% | 73,772,017 |
| 2011-08-08 | 2011-08-04 | 38.910 | 1,983,899 | +679 | 28.18% | 77,192,599 |
| 2011-08-05 | 2011-08-03 | 38.025 | 1,983,220 | +9,499 | 28.17% | 75,412,403 |
| 2011-08-04 | 2011-08-02 | 39.352 | 1,973,721 | -23,578 | 28.04% | 77,669,266 |
| 2011-08-03 | 2011-08-01 | 37.583 | 1,997,299 | -3,392 | 28.37% | 75,064,647 |
| 2011-08-02 | 2011-07-29 | 37.141 | 2,000,691 | -2,036 | 28.42% | 74,307,515 |
| 2011-08-01 | 2011-07-28 | 37.583 | 2,002,727 | +792 | 28.45% | 75,268,648 |
| 2011-07-29 | 2011-07-27 | 34.488 | 2,001,935 | -1,244 | 28.44% | 69,042,739 |
| 2011-07-28 | 2011-07-26 | 34.046 | 2,003,179 | -396 | 28.46% | 68,199,928 |
| 2011-07-27 | 2011-07-25 | 34.488 | 2,003,575 | -1,979 | 28.46% | 69,099,299 |
| 2011-07-26 | 2011-07-22 | 34.930 | 2,005,554 | -283 | 28.49% | 70,054,314 |
| 2011-07-25 | 2011-07-21 | 34.488 | 2,005,837 | -1,130 | 28.49% | 69,177,311 |
| 2011-07-20 | 2011-07-18 | 34.046 | 2,006,967 | -170 | 28.51% | 68,328,894 |
| 2011-07-19 | 2011-07-15 | 34.046 | 2,007,137 | -113 | 28.51% | 68,334,682 |
| 2011-07-14 | 2011-07-12 | 34.488 | 2,007,250 | -226 | 28.51% | 69,226,042 |
| 2011-07-13 | 2011-07-11 | 34.930 | 2,007,476 | +1,017 | 28.52% | 70,121,450 |
| 2011-07-07 | 2011-07-05 | 34.488 | 2,006,459 | -452 | 28.50% | 69,198,762 |
| 2011-07-05 | 2011-06-30 | 35.372 | 2,006,911 | -56 | 28.51% | 70,989,078 |
| 2011-06-29 | 2011-06-27 | 34.488 | 2,006,967 | -227 | 28.51% | 69,216,282 |
| 2011-06-28 | 2011-06-24 | 34.046 | 2,007,194 | -1,526 | 28.51% | 68,336,622 |
| 2011-06-24 | 2011-06-22 | 34.930 | 2,008,720 | -848 | 28.54% | 70,164,903 |
| 2011-06-23 | 2011-06-21 | 34.930 | 2,009,568 | -905 | 28.55% | 70,194,524 |
| 2011-06-22 | 2011-06-20 | 35.372 | 2,010,473 | +339 | 28.56% | 71,115,074 |
| 2011-06-21 | 2011-06-17 | 34.930 | 2,010,134 | +2,601 | 28.56% | 70,214,294 |
| 2011-06-20 | 2011-06-16 | 35.372 | 2,007,533 | -1,131 | 28.52% | 71,011,079 |
| 2011-06-17 | 2011-06-15 | 35.814 | 2,008,664 | -2,940 | 28.53% | 71,939,224 |
| 2011-06-16 | 2011-06-14 | 36.257 | 2,011,604 | -2,431 | 28.58% | 72,933,957 |
| 2011-06-15 | 2011-06-13 | 35.814 | 2,014,035 | +1,074 | 28.61% | 72,131,584 |
| 2011-06-14 | 2011-06-10 | 35.372 | 2,012,961 | -1,809 | 28.60% | 71,203,080 |
| 2011-06-13 | 2011-06-09 | 35.814 | 2,014,770 | +1,187 | 28.62% | 72,157,907 |
| 2011-06-09 | 2011-06-07 | 37.583 | 2,013,583 | -226 | 28.60% | 75,676,650 |
| 2011-06-08 | 2011-06-03 | 38.467 | 2,013,809 | +1,866 | 28.61% | 77,465,970 |
| 2011-06-03 | 2011-06-01 | 37.583 | 2,011,943 | -4,297 | 28.58% | 75,615,013 |
| 2011-06-01 | 2011-05-30 | 36.699 | 2,016,240 | -2,940 | 28.64% | 73,993,531 |
| 2011-05-31 | 2011-05-27 | 37.583 | 2,019,180 | +3,166 | 28.68% | 75,887,002 |
| 2011-05-30 | 2011-05-26 | 38.467 | 2,016,014 | +1,300 | 28.64% | 77,550,791 |
| 2011-05-27 | 2011-05-25 | 35.372 | 2,014,714 | -1,244 | 28.62% | 71,265,088 |
| 2011-05-26 | 2011-05-24 | 35.372 | 2,015,958 | +1,471 | 28.64% | 71,309,091 |
| 2011-05-25 | 2011-05-23 | 35.814 | 2,014,487 | -2,262 | 28.62% | 72,147,772 |
| 2011-05-23 | 2011-05-19 | 36.257 | 2,016,749 | -339 | 28.65% | 73,120,497 |
| 2011-05-20 | 2011-05-18 | 36.699 | 2,017,088 | +339 | 28.65% | 74,024,652 |
| 2011-05-18 | 2011-05-16 | 36.699 | 2,016,749 | -622 | 28.65% | 74,012,211 |
| 2011-05-17 | 2011-05-13 | 36.699 | 2,017,371 | -396 | 28.66% | 74,035,037 |
| 2011-05-13 | 2011-05-11 | 37.141 | 2,017,767 | -5,089 | 28.66% | 74,941,734 |
| 2011-05-12 | 2011-05-09 | 37.141 | 2,022,856 | -2,657 | 28.74% | 75,130,744 |
| 2011-05-11 | 2011-05-06 | 38.467 | 2,025,513 | -113 | 28.77% | 77,916,193 |
| 2011-05-09 | 2011-05-05 | 38.467 | 2,025,626 | -566 | 28.78% | 77,920,539 |
| 2011-05-06 | 2011-05-04 | 38.910 | 2,026,192 | +396 | 28.78% | 78,838,201 |
| 2011-05-05 | 2011-05-03 | 38.910 | 2,025,796 | +113 | 28.78% | 78,822,792 |
| 2011-05-04 | 2011-04-29 | 38.467 | 2,025,683 | +2,941 | 28.78% | 77,922,732 |
| 2011-05-03 | 2011-04-28 | 38.025 | 2,022,742 | -566 | 28.73% | 76,915,236 |
| 2011-04-29 | 2011-04-27 | 38.462 | 2,023,308 | -39,714 | 28.74% | 77,821,089 |
| 2011-04-28 | 2011-04-26 | 36.714 | 2,063,022 | +858 | 28.97% | 75,741,827 |
| 2011-04-27 | 2011-04-21 | 36.714 | 2,062,164 | +972 | 28.96% | 75,710,327 |
| 2011-04-26 | 2011-04-20 | 37.588 | 2,061,192 | +58 | 28.94% | 77,476,418 |
| 2011-04-21 | 2011-04-19 | 36.714 | 2,061,134 | +1,144 | 28.94% | 75,672,511 |
| 2011-04-20 | 2011-04-18 | 37.588 | 2,059,990 | +1,429 | 28.93% | 77,431,237 |
| 2011-04-19 | 2011-04-15 | 36.714 | 2,058,561 | +4,062 | 28.91% | 75,578,046 |
| 2011-04-18 | 2011-04-14 | 36.277 | 2,054,499 | +572 | 28.85% | 74,530,950 |
| 2011-04-14 | 2011-04-12 | 35.403 | 2,053,927 | -572 | 28.84% | 72,714,774 |
| 2011-04-11 | 2011-04-07 | 35.840 | 2,054,499 | +114 | 28.85% | 73,632,987 |
| 2011-04-07 | 2011-04-04 | 34.966 | 2,054,385 | -629 | 28.85% | 71,833,075 |
| 2011-04-06 | 2011-04-01 | 35.840 | 2,055,014 | +343 | 28.86% | 73,651,445 |
| 2011-04-04 | 2011-03-31 | 35.840 | 2,054,671 | +515 | 28.85% | 73,639,152 |
| 2011-04-01 | 2011-03-30 | 34.966 | 2,054,156 | -286 | 28.85% | 71,825,067 |
| 2011-03-31 | 2011-03-29 | 34.966 | 2,054,442 | +1,029 | 28.85% | 71,835,068 |
| 2011-03-30 | 2011-03-28 | 35.403 | 2,053,413 | +229 | 28.83% | 72,696,576 |
| 2011-03-29 | 2011-03-25 | 35.403 | 2,053,184 | -171 | 28.83% | 72,688,469 |
| 2011-03-28 | 2011-03-24 | 34.966 | 2,053,355 | -458 | 28.83% | 71,797,060 |
| 2011-03-25 | 2011-03-23 | 34.966 | 2,053,813 | -1,430 | 28.84% | 71,813,074 |
| 2011-03-23 | 2011-03-21 | 34.966 | 2,055,243 | +4,176 | 28.86% | 71,863,075 |
| 2011-03-22 | 2011-03-18 | 34.529 | 2,051,067 | +1,430 | 28.80% | 70,820,595 |
| 2011-03-21 | 2011-03-17 | 37.151 | 2,049,637 | -2,117 | 28.78% | 76,146,248 |
| 2011-03-18 | 2011-03-16 | 37.588 | 2,051,754 | +915 | 28.81% | 77,121,661 |
| 2011-03-17 | 2011-03-15 | 36.714 | 2,050,839 | -743 | 28.80% | 75,294,540 |
| 2011-03-16 | 2011-03-14 | 38.899 | 2,051,582 | -1,201 | 28.81% | 79,805,261 |
| 2011-03-15 | 2011-03-11 | 38.899 | 2,052,783 | +2,917 | 28.83% | 79,851,979 |
| 2011-03-14 | 2011-03-10 | 38.462 | 2,049,866 | +5,605 | 28.79% | 78,842,571 |
| 2011-03-11 | 2011-03-09 | 37.588 | 2,044,261 | +3,661 | 28.71% | 76,840,013 |
| 2011-03-08 | 2011-03-04 | 37.151 | 2,040,600 | -572 | 28.66% | 75,810,514 |
| 2011-03-07 | 2011-03-03 | 36.714 | 2,041,172 | -1,716 | 28.66% | 74,939,626 |
| 2011-03-04 | 2011-03-02 | 35.403 | 2,042,888 | +286 | 28.69% | 72,323,962 |
| 2011-03-03 | 2011-03-01 | 34.966 | 2,042,602 | +114 | 28.68% | 71,421,073 |
| 2011-02-28 | 2011-02-24 | 34.092 | 2,042,488 | +6,521 | 28.68% | 69,631,660 |
| 2011-02-25 | 2011-02-23 | 34.966 | 2,035,967 | -1,258 | 28.59% | 71,189,076 |
| 2011-02-24 | 2011-02-22 | 34.966 | 2,037,225 | -3,890 | 28.61% | 71,233,063 |
| 2011-02-23 | 2011-02-21 | 37.151 | 2,041,115 | -57 | 28.66% | 75,829,647 |
| 2011-02-22 | 2011-02-18 | 36.277 | 2,041,172 | +5,148 | 28.66% | 74,047,488 |
| 2011-02-21 | 2011-02-17 | 36.277 | 2,036,024 | +801 | 28.59% | 73,860,734 |
| 2011-02-18 | 2011-02-16 | 36.714 | 2,035,223 | -1,144 | 28.58% | 74,721,214 |
| 2011-02-17 | 2011-02-15 | 36.714 | 2,036,367 | +1,155 | 28.60% | 74,763,215 |
| 2011-02-16 | 2011-02-14 | 35.403 | 2,035,212 | -458 | 28.58% | 72,052,210 |
| 2011-02-15 | 2011-02-11 | 36.277 | 2,035,670 | +1,144 | 28.59% | 73,847,892 |
| 2011-02-14 | 2011-02-10 | 35.840 | 2,034,526 | -1,658 | 28.57% | 72,917,157 |
| 2011-02-11 | 2011-02-09 | 37.151 | 2,036,184 | -229 | 28.59% | 75,646,455 |
| 2011-02-10 | 2011-02-08 | 36.714 | 2,036,413 | -57 | 28.60% | 74,764,904 |
| 2011-02-09 | 2011-02-07 | 36.277 | 2,036,470 | -572 | 28.60% | 73,876,913 |
| 2011-02-08 | 2011-02-02 | 37.588 | 2,037,042 | -343 | 28.61% | 76,568,664 |
| 2011-01-26 | 2011-01-24 | 38.025 | 2,037,385 | -2,174 | 28.61% | 77,472,040 |
| 2011-01-25 | 2011-01-21 | 38.462 | 2,039,559 | +15,100 | 28.64% | 78,446,140 |
| 2011-01-24 | 2011-01-20 | 38.462 | 2,024,459 | +1,888 | 28.43% | 77,865,359 |
| 2011-01-21 | 2011-01-19 | 35.840 | 2,022,571 | +5,377 | 28.40% | 72,488,692 |
| 2011-01-20 | 2011-01-18 | 34.966 | 2,017,194 | -572 | 28.33% | 70,532,664 |
| 2011-01-19 | 2011-01-17 | 34.966 | 2,017,766 | -229 | 28.33% | 70,552,664 |
| 2011-01-14 | 2011-01-12 | 35.403 | 2,017,995 | +57 | 28.34% | 71,442,680 |
| 2011-01-13 | 2011-01-11 | 36.277 | 2,017,938 | +57 | 28.34% | 73,204,629 |
| 2011-01-11 | 2011-01-07 | 36.277 | 2,017,881 | -343 | 28.34% | 73,202,561 |
| 2011-01-10 | 2011-01-06 | 35.840 | 2,018,224 | -57 | 28.34% | 72,332,896 |
| 2011-01-06 | 2011-01-04 | 36.714 | 2,018,281 | +9,724 | 28.34% | 74,099,205 |
| 2011-01-05 | 2011-01-03 | 37.151 | 2,008,557 | +10,181 | 28.21% | 74,620,082 |
| 2011-01-04 | 2010-12-31 | 36.714 | 1,998,376 | +15,558 | 28.06% | 73,368,413 |
| 2011-01-03 | 2010-12-29 | 34.966 | 1,982,818 | +6,120 | 27.84% | 69,330,682 |
| 2010-12-30 | 2010-12-28 | 34.966 | 1,976,698 | -4,118 | 27.76% | 69,116,692 |
| 2010-12-29 | 2010-12-24 | 34.966 | 1,980,816 | -1,373 | 27.82% | 69,260,681 |
| 2010-12-28 | 2010-12-22 | 35.840 | 1,982,189 | +607 | 27.83% | 71,041,406 |
| 2010-12-23 | 2010-12-21 | 34.529 | 1,981,582 | -115 | 27.83% | 68,421,371 |
| 2010-12-22 | 2010-12-20 | 34.092 | 1,981,697 | +1,716 | 27.83% | 67,559,198 |
| 2010-12-21 | 2010-12-17 | 34.966 | 1,979,981 | -2,288 | 27.80% | 69,231,484 |
| 2010-12-20 | 2010-12-16 | 33.217 | 1,982,269 | -1,716 | 27.84% | 65,845,912 |
| 2010-12-17 | 2010-12-15 | 33.217 | 1,983,985 | -2,574 | 27.86% | 65,902,913 |
| 2010-12-16 | 2010-12-14 | 33.217 | 1,986,559 | +1,030 | 27.90% | 65,988,414 |
| 2010-12-13 | 2010-12-09 | 33.217 | 1,985,529 | +1,607,087 | 27.88% | 65,954,200 |
| 2010-12-09 | 2010-12-07 | 33.217 | 378,442 | +1,144 | 5.31% | 12,570,876 |
| 2010-12-08 | 2010-12-06 | 33.217 | 377,298 | -1,087 | 5.30% | 12,532,876 |
| 2010-12-07 | 2010-12-03 | 33.655 | 378,385 | -171 | 5.31% | 12,734,364 |
| 2010-12-06 | 2010-12-02 | 32.780 | 378,556 | +1,258 | 5.32% | 12,409,207 |
| 2010-12-03 | 2010-12-01 | 32.780 | 377,298 | -2,345 | 5.30% | 12,367,969 |
| 2010-12-02 | 2010-11-30 | 32.780 | 379,643 | -2,288 | 5.33% | 12,444,839 |
| 2010-12-01 | 2010-11-29 | 32.780 | 381,931 | +2,631 | 5.36% | 12,519,841 |
| 2010-11-30 | 2010-11-26 | 32.780 | 379,300 | +114 | 5.33% | 12,433,596 |
| 2010-11-29 | 2010-11-25 | 32.780 | 379,186 | -514 | 5.32% | 12,429,859 |
| 2010-11-26 | 2010-11-24 | 33.217 | 379,700 | +3,031 | 5.33% | 12,612,664 |
| 2010-11-25 | 2010-11-23 | 32.780 | 376,669 | -229 | 5.29% | 12,347,350 |
| 2010-11-22 | 2010-11-18 | 33.217 | 376,898 | -3,660 | 5.29% | 12,519,589 |
| 2010-11-19 | 2010-11-17 | 33.655 | 380,558 | -3,375 | 5.34% | 12,807,496 |
| 2010-11-18 | 2010-11-16 | 34.529 | 383,933 | +744 | 5.39% | 13,256,692 |
| 2010-11-17 | 2010-11-15 | 34.529 | 383,189 | +6,291 | 5.38% | 13,231,003 |
| 2010-11-16 | 2010-11-12 | 34.529 | 376,898 | +8,008 | 5.29% | 13,013,783 |
| 2010-11-15 | 2010-11-11 | 35.840 | 368,890 | +42,728 | 5.18% | 13,220,971 |
| 2010-11-12 | 2010-11-10 | 36.277 | 326,162 | +8,065 | 4.58% | 11,832,161 |
| 2010-11-11 | 2010-11-09 | 38.462 | 318,097 | +801 | 4.47% | 12,234,744 |
| 2010-11-10 | 2010-11-08 | 37.151 | 317,296 | +228 | 4.46% | 11,787,892 |
| 2010-11-09 | 2010-11-05 | 37.588 | 317,068 | +1,144 | 4.45% | 11,918,003 |
| 2010-11-08 | 2010-11-04 | 36.714 | 315,924 | +12,298 | 4.44% | 11,598,839 |
| 2010-11-05 | 2010-11-03 | 37.588 | 303,626 | -229 | 4.26% | 11,412,743 |
| 2010-11-03 | 2010-11-01 | 38.025 | 303,855 | +2,803 | 4.27% | 11,554,157 |
| 2010-11-02 | 2010-10-29 | 37.151 | 301,052 | +8,065 | 4.23% | 11,184,410 |
| 2010-11-01 | 2010-10-28 | 37.151 | 292,987 | +24,939 | 4.11% | 10,884,786 |
| 2010-10-29 | 2010-10-27 | 38.025 | 268,048 | -2,403 | 3.76% | 10,192,588 |
| 2010-10-28 | 2010-10-26 | 35.403 | 270,451 | +115 | 3.80% | 9,574,724 |
| 2010-10-27 | 2010-10-25 | 34.966 | 270,336 | -343 | 3.80% | 9,452,496 |
| 2010-10-26 | 2010-10-22 | 35.403 | 270,679 | -801 | 3.80% | 9,582,795 |
| 2010-10-25 | 2010-10-21 | 36.277 | 271,480 | -572 | 3.81% | 9,848,465 |
| 2010-10-22 | 2010-10-20 | 36.277 | 272,052 | -1,945 | 3.82% | 9,869,216 |
| 2010-10-21 | 2010-10-19 | 35.403 | 273,997 | +286 | 3.85% | 9,700,262 |
| 2010-10-19 | 2010-10-15 | 35.403 | 273,711 | -10,524 | 3.84% | 9,690,137 |
| 2010-10-18 | 2010-10-14 | 36.714 | 284,235 | +286 | 3.99% | 10,435,409 |
| 2010-10-15 | 2010-10-13 | 36.714 | 283,949 | +1,315 | 3.99% | 10,424,909 |
| 2010-10-14 | 2010-10-12 | 36.277 | 282,634 | +744 | 3.97% | 10,253,099 |
| 2010-10-13 | 2010-10-11 | 36.714 | 281,890 | +1,258 | 3.96% | 10,349,315 |
| 2010-10-12 | 2010-10-08 | 38.462 | 280,632 | +572 | 3.94% | 10,793,754 |
| 2010-10-11 | 2010-10-07 | 38.899 | 280,060 | +801 | 3.93% | 10,894,159 |
| 2010-10-08 | 2010-10-06 | 38.899 | 279,259 | +743 | 3.92% | 10,863,001 |
| 2010-10-07 | 2010-10-05 | 36.714 | 278,516 | -2,059 | 3.91% | 10,225,441 |
| 2010-10-06 | 2010-10-04 | 36.277 | 280,575 | -1,601 | 3.94% | 10,178,404 |
| 2010-10-05 | 2010-09-30 | 36.277 | 282,176 | -58 | 3.96% | 10,236,484 |
| 2010-10-04 | 2010-09-29 | 36.277 | 282,234 | -1,372 | 3.96% | 10,238,588 |
| 2010-09-30 | 2010-09-28 | 35.840 | 283,606 | +1,830 | 3.98% | 10,164,404 |
| 2010-09-29 | 2010-09-27 | 37.588 | 281,776 | +2,231 | 3.96% | 10,591,442 |
| 2010-09-27 | 2010-09-22 | 34.966 | 279,545 | +1,029 | 3.93% | 9,774,495 |
| 2010-09-24 | 2010-09-21 | 34.966 | 278,516 | +401 | 3.91% | 9,738,516 |
| 2010-09-22 | 2010-09-20 | 35.403 | 278,115 | -8,980 | 3.91% | 9,846,051 |
| 2010-09-21 | 2010-09-17 | 35.840 | 287,095 | +1,944 | 4.03% | 10,289,449 |
| 2010-09-20 | 2010-09-16 | 35.403 | 285,151 | +10,850 | 4.00% | 10,095,145 |
| 2010-09-17 | 2010-09-15 | 35.403 | 274,301 | -515 | 3.85% | 9,711,024 |
| 2010-09-16 | 2010-09-14 | 34.966 | 274,816 | -1,144 | 3.86% | 9,609,143 |
| 2010-09-15 | 2010-09-13 | 34.529 | 275,960 | +343 | 3.88% | 9,528,529 |
| 2010-09-14 | 2010-09-10 | 35.840 | 275,617 | -1,258 | 3.87% | 9,878,079 |
| 2010-09-13 | 2010-09-09 | 34.092 | 276,875 | -172 | 3.89% | 9,439,109 |
| 2010-09-10 | 2010-09-08 | 34.092 | 277,047 | -457 | 3.89% | 9,444,972 |
| 2010-09-09 | 2010-09-07 | 34.092 | 277,504 | -1,087 | 3.90% | 9,460,552 |
| 2010-09-08 | 2010-09-06 | 34.092 | 278,591 | -1,201 | 3.91% | 9,497,610 |
| 2010-09-07 | 2010-09-03 | 34.092 | 279,792 | -2,975 | 3.93% | 9,538,554 |
| 2010-09-03 | 2010-09-01 | 34.092 | 282,767 | -572 | 3.97% | 9,639,976 |
| 2010-09-02 | 2010-08-31 | 34.092 | 283,339 | -400 | 3.98% | 9,659,477 |
| 2010-09-01 | 2010-08-30 | 34.092 | 283,739 | -2,517 | 3.98% | 9,673,113 |
| 2010-08-31 | 2010-08-27 | 33.655 | 286,256 | +2,974 | 4.02% | 9,633,807 |
| 2010-08-30 | 2010-08-26 | 34.966 | 283,282 | +1,602 | 3.98% | 9,905,162 |
| 2010-08-27 | 2010-08-25 | 36.277 | 281,680 | +229 | 3.96% | 10,218,490 |
| 2010-08-26 | 2010-08-24 | 36.714 | 281,451 | +1,487 | 3.95% | 10,333,197 |
| 2010-08-25 | 2010-08-23 | 36.714 | 279,964 | +2,231 | 3.93% | 10,278,603 |
| 2010-08-24 | 2010-08-20 | 37.151 | 277,733 | +286 | 3.90% | 10,318,084 |
| 2010-08-23 | 2010-08-19 | 37.151 | 277,447 | -687 | 3.90% | 10,307,458 |
| 2010-08-20 | 2010-08-18 | 36.714 | 278,134 | +2,689 | 3.91% | 10,211,417 |
| 2010-08-19 | 2010-08-17 | 37.151 | 275,445 | +343 | 3.87% | 10,233,082 |
| 2010-08-18 | 2010-08-16 | 38.025 | 275,102 | +915 | 3.86% | 10,460,818 |
| 2010-08-17 | 2010-08-13 | 38.025 | 274,187 | -2,173 | 3.85% | 10,426,025 |
| 2010-08-16 | 2010-08-12 | 38.899 | 276,360 | -916 | 3.88% | 10,750,232 |
| 2010-08-13 | 2010-08-11 | 38.462 | 277,276 | +344 | 3.89% | 10,664,674 |
| 2010-08-12 | 2010-08-10 | 38.025 | 276,932 | -6,578 | 3.89% | 10,530,404 |
| 2010-08-11 | 2010-08-09 | 38.462 | 283,510 | -14,186 | 3.98% | 10,904,448 |
| 2010-08-10 | 2010-08-06 | 44.581 | 297,696 | +172 | 4.18% | 13,271,677 |
| 2010-08-09 | 2010-08-05 | 43.707 | 297,524 | +2,288 | 4.18% | 13,003,930 |
| 2010-08-06 | 2010-08-04 | 44.581 | 295,236 | +1,258 | 4.15% | 13,162,007 |
| 2010-08-05 | 2010-08-03 | 42.396 | 293,978 | +801 | 4.13% | 12,463,476 |
| 2010-08-04 | 2010-08-02 | 41.085 | 293,177 | +1,716 | 4.12% | 12,045,099 |
| 2010-08-03 | 2010-07-30 | 41.522 | 291,461 | +572 | 4.09% | 12,101,987 |
| 2010-08-02 | 2010-07-29 | 41.085 | 290,889 | +458 | 4.08% | 11,951,097 |
| 2010-07-29 | 2010-07-27 | 41.522 | 290,431 | +171 | 4.08% | 12,059,220 |
| 2010-07-28 | 2010-07-26 | 41.085 | 290,260 | -858 | 4.08% | 11,925,255 |
| 2010-07-27 | 2010-07-23 | 41.959 | 291,118 | +2,117 | 4.09% | 12,214,985 |
| 2010-07-26 | 2010-07-22 | 40.211 | 289,001 | +457 | 4.06% | 11,620,901 |
| 2010-07-22 | 2010-07-20 | 38.462 | 288,544 | -57 | 4.05% | 11,098,067 |
| 2010-07-19 | 2010-07-15 | 38.899 | 288,601 | +1,144 | 4.05% | 11,226,399 |
| 2010-07-15 | 2010-07-13 | 38.899 | 287,457 | +801 | 4.04% | 11,181,898 |
| 2010-07-12 | 2010-07-08 | 39.774 | 286,656 | +114 | 4.03% | 11,401,318 |
| 2010-07-09 | 2010-07-07 | 37.588 | 286,542 | +767 | 4.02% | 10,770,587 |
| 2010-07-08 | 2010-07-06 | 38.899 | 285,775 | +400 | 4.01% | 11,116,469 |
| 2010-07-07 | 2010-07-05 | 39.336 | 285,375 | +57 | 4.01% | 11,225,639 |
| 2010-07-06 | 2010-07-02 | 39.336 | 285,318 | +572 | 4.01% | 11,223,397 |
| 2010-07-02 | 2010-06-29 | 40.648 | 284,746 | +687 | 4.00% | 11,574,259 |
| 2010-06-30 | 2010-06-28 | 41.959 | 284,059 | +800 | 3.99% | 11,918,797 |
| 2010-06-29 | 2010-06-25 | 42.833 | 283,259 | +2,117 | 3.98% | 12,132,839 |
| 2010-06-28 | 2010-06-24 | 42.833 | 281,142 | -1,487 | 3.95% | 12,042,161 |
| 2010-06-25 | 2010-06-23 | 42.396 | 282,629 | -916 | 3.97% | 11,982,325 |
| 2010-06-24 | 2010-06-22 | 42.833 | 283,545 | +2,803 | 3.98% | 12,145,089 |
| 2010-06-23 | 2010-06-21 | 44.581 | 280,742 | -1,830 | 3.94% | 12,515,846 |
| 2010-06-21 | 2010-06-17 | 38.462 | 282,572 | +1,487 | 3.97% | 10,868,370 |
| 2010-06-18 | 2010-06-15 | 38.462 | 281,085 | +1,945 | 3.95% | 10,811,177 |
| 2010-06-17 | 2010-06-14 | 36.714 | 279,140 | +400 | 3.92% | 10,248,351 |
| 2010-06-15 | 2010-06-11 | 36.714 | 278,740 | -515 | 3.91% | 10,233,665 |
| 2010-06-14 | 2010-06-10 | 36.277 | 279,255 | -1,144 | 3.92% | 10,130,519 |
| 2010-06-11 | 2010-06-09 | 40.211 | 280,399 | -4,175 | 3.94% | 11,275,010 |
| 2010-06-10 | 2010-06-08 | 40.211 | 284,574 | -915 | 4.00% | 11,442,889 |
| 2010-06-09 | 2010-06-07 | 38.899 | 285,489 | +400 | 4.01% | 11,105,344 |
| 2010-06-08 | 2010-06-04 | 40.648 | 285,089 | +286 | 4.00% | 11,588,202 |
| 2010-06-07 | 2010-06-03 | 40.211 | 284,803 | -1,487 | 4.00% | 11,452,097 |
| 2010-06-04 | 2010-06-02 | 39.774 | 286,290 | +343 | 4.02% | 11,386,761 |
| 2010-06-03 | 2010-06-01 | 40.211 | 285,947 | +2,402 | 4.02% | 11,498,098 |
| 2010-06-02 | 2010-05-31 | 40.211 | 283,545 | -3,088 | 3.98% | 11,401,512 |
| 2010-06-01 | 2010-05-28 | 41.522 | 286,633 | -2,346 | 4.03% | 11,901,520 |
| 2010-05-31 | 2010-05-27 | 40.211 | 288,979 | -3,088 | 4.06% | 11,620,016 |
| 2010-05-28 | 2010-05-26 | 38.025 | 292,067 | -4,004 | 4.10% | 11,105,916 |
| 2010-05-27 | 2010-05-25 | 36.714 | 296,071 | -1,316 | 4.16% | 10,869,956 |
| 2010-05-25 | 2010-05-20 | 41.085 | 297,387 | +14,758 | 4.18% | 12,218,066 |
| 2010-05-24 | 2010-05-19 | 42.833 | 282,629 | +4,415 | 3.97% | 12,105,854 |
| 2010-05-20 | 2010-05-18 | 44.581 | 278,214 | -114 | 3.91% | 12,403,144 |
| 2010-05-19 | 2010-05-17 | 45.455 | 278,328 | +4,576 | 3.91% | 12,651,525 |
| 2010-05-18 | 2010-05-14 | 48.078 | 273,752 | +343 | 3.84% | 13,161,416 |
| 2010-05-17 | 2010-05-13 | 48.952 | 273,409 | -1,258 | 3.84% | 13,383,924 |
| 2010-05-14 | 2010-05-12 | 48.078 | 274,667 | +228 | 3.86% | 13,205,407 |
| 2010-05-13 | 2010-05-11 | 47.204 | 274,439 | +1,831 | 3.85% | 12,954,547 |
| 2010-05-12 | 2010-05-10 | 48.078 | 272,608 | +4,290 | 3.83% | 13,106,415 |
| 2010-05-11 | 2010-05-07 | 48.952 | 268,318 | -343 | 3.77% | 13,134,709 |
| 2010-05-10 | 2010-05-06 | 49.826 | 268,661 | -58 | 3.77% | 13,386,348 |
| 2010-05-07 | 2010-05-05 | 52.449 | 268,719 | +9,324 | 3.77% | 14,093,935 |
| 2010-05-06 | 2010-05-04 | 55.071 | 259,395 | +2,974 | 3.64% | 14,285,149 |
| 2010-05-05 | 2010-05-03 | 55.071 | 256,421 | +343 | 3.60% | 14,121,368 |
| 2010-05-04 | 2010-04-30 | 56.819 | 256,078 | +1,373 | 3.60% | 14,550,176 |
| 2010-05-03 | 2010-04-29 | 57.256 | 254,705 | -858 | 3.58% | 14,583,488 |
| 2010-04-30 | 2010-04-28 | 58.124 | 255,563 | -7,599 | 3.59% | 14,854,320 |
| 2010-04-29 | 2010-04-27 | 58.124 | 263,162 | +5,706 | 3.67% | 15,296,003 |
| 2010-04-28 | 2010-04-26 | 58.124 | 257,456 | -4,265 | 3.59% | 14,964,348 |
| 2010-04-27 | 2010-04-23 | 58.991 | 261,721 | +3,746 | 3.65% | 15,439,295 |
| 2010-04-26 | 2010-04-22 | 57.256 | 257,975 | +288 | 3.60% | 14,770,716 |
| 2010-04-23 | 2010-04-21 | 58.991 | 257,687 | +2,997 | 3.59% | 15,201,324 |
| 2010-04-22 | 2010-04-20 | 58.991 | 254,690 | -6,916 | 3.55% | 15,024,527 |
| 2010-04-21 | 2010-04-19 | 56.389 | 261,606 | -1,210 | 3.65% | 14,751,665 |
| 2010-04-20 | 2010-04-16 | 57.256 | 262,816 | +1,095 | 3.66% | 15,047,894 |
| 2010-04-19 | 2010-04-15 | 59.859 | 261,721 | -4,265 | 3.65% | 15,666,344 |
| 2010-04-16 | 2010-04-14 | 58.124 | 265,986 | -749 | 3.71% | 15,460,145 |
| 2010-04-15 | 2010-04-13 | 53.786 | 266,735 | -5,995 | 3.72% | 14,346,689 |
| 2010-04-14 | 2010-04-12 | 53.786 | 272,730 | +1,902 | 3.80% | 14,669,138 |
| 2010-04-13 | 2010-04-09 | 54.654 | 270,828 | +634 | 3.77% | 14,801,785 |
| 2010-04-12 | 2010-04-08 | 53.786 | 270,194 | +9,280 | 3.77% | 14,532,736 |
| 2010-04-09 | 2010-04-07 | 54.654 | 260,914 | +1,786 | 3.64% | 14,259,947 |
| 2010-04-08 | 2010-04-01 | 52.919 | 259,128 | -14,927 | 3.61% | 13,712,738 |
| 2010-04-07 | 2010-03-31 | 53.786 | 274,055 | +27,732 | 3.82% | 14,740,405 |
| 2010-04-01 | 2010-03-30 | 52.919 | 246,323 | +58 | 3.43% | 13,035,113 |
| 2010-03-31 | 2010-03-29 | 57.256 | 246,265 | +807 | 3.43% | 14,100,244 |
| 2010-03-30 | 2010-03-26 | 58.124 | 245,458 | +1,614 | 3.42% | 14,266,978 |
| 2010-03-29 | 2010-03-25 | 60.726 | 243,844 | +6,455 | 3.40% | 14,807,785 |
| 2010-03-26 | 2010-03-24 | 61.594 | 237,389 | -7,723 | 3.31% | 14,621,736 |
| 2010-03-25 | 2010-03-23 | 70.269 | 245,112 | -43,112 | 3.42% | 17,223,824 |
| 2010-03-24 | 2010-03-22 | 52.051 | 288,224 | -1,383 | 4.02% | 15,002,422 |
| 2010-03-23 | 2010-03-19 | 52.919 | 289,607 | -2,190 | 4.04% | 15,325,649 |
| 2010-03-22 | 2010-03-18 | 51.184 | 291,797 | -346 | 4.07% | 14,935,261 |
| 2010-03-19 | 2010-03-17 | 52.051 | 292,143 | -1,210 | 4.07% | 15,206,411 |
| 2010-03-18 | 2010-03-16 | 52.051 | 293,353 | -2,709 | 4.09% | 15,269,393 |
| 2010-03-17 | 2010-03-15 | 52.051 | 296,062 | -576 | 4.13% | 15,410,400 |
| 2010-03-16 | 2010-03-12 | 52.919 | 296,638 | +691 | 4.13% | 15,697,721 |
| 2010-03-15 | 2010-03-11 | 50.316 | 295,947 | +1,660 | 4.12% | 14,890,934 |
| 2010-03-12 | 2010-03-10 | 49.449 | 294,287 | -173 | 4.10% | 14,552,109 |
| 2010-03-11 | 2010-03-09 | 49.449 | 294,460 | +2,133 | 4.10% | 14,560,663 |
| 2010-03-10 | 2010-03-08 | 51.184 | 292,327 | +230 | 4.07% | 14,962,389 |
| 2010-03-09 | 2010-03-05 | 51.184 | 292,097 | +2,767 | 4.07% | 14,950,616 |
| 2010-03-08 | 2010-03-04 | 51.184 | 289,330 | -5,418 | 4.03% | 14,808,991 |
| 2010-03-04 | 2010-03-02 | 48.581 | 294,748 | +1,095 | 4.11% | 14,319,204 |
| 2010-03-03 | 2010-03-01 | 46.846 | 293,653 | +173 | 4.09% | 13,756,508 |
| 2010-03-02 | 2010-02-26 | 46.846 | 293,480 | +576 | 4.09% | 13,748,403 |
| 2010-03-01 | 2010-02-25 | 48.581 | 292,904 | +2,997 | 4.08% | 14,229,621 |
| 2010-02-26 | 2010-02-24 | 49.449 | 289,907 | +1,730 | 4.04% | 14,335,523 |
| 2010-02-25 | 2010-02-23 | 50.316 | 288,177 | -5,072 | 4.02% | 14,499,977 |
| 2010-02-24 | 2010-02-22 | 42.942 | 293,249 | +922 | 4.09% | 12,592,783 |
| 2010-02-18 | 2010-02-12 | 46.846 | 292,327 | -231 | 4.07% | 13,694,390 |
| 2010-02-17 | 2010-02-11 | 45.111 | 292,558 | +922 | 4.08% | 13,197,611 |
| 2010-02-12 | 2010-02-10 | 43.376 | 291,636 | +116 | 4.06% | 12,650,018 |
| 2010-02-11 | 2010-02-09 | 44.244 | 291,520 | -750 | 4.06% | 12,897,886 |
| 2010-02-10 | 2010-02-08 | 45.111 | 292,270 | +404 | 4.07% | 13,184,619 |
| 2010-02-09 | 2010-02-05 | 48.581 | 291,866 | +8,818 | 4.07% | 14,179,193 |
| 2010-02-05 | 2010-02-03 | 50.316 | 283,048 | +1,556 | 3.94% | 14,241,905 |
| 2010-02-04 | 2010-02-02 | 49.449 | 281,492 | +1,729 | 3.92% | 13,919,413 |
| 2010-02-03 | 2010-02-01 | 50.316 | 279,763 | +1,556 | 3.90% | 14,076,616 |
| 2010-02-02 | 2010-01-29 | 46.846 | 278,207 | +1,038 | 3.88% | 13,032,922 |
| 2010-02-01 | 2010-01-28 | 48.581 | 277,169 | +2,824 | 3.86% | 13,465,196 |
| 2010-01-29 | 2010-01-27 | 50.316 | 274,345 | +3,573 | 3.82% | 13,804,003 |
| 2010-01-28 | 2010-01-26 | 55.521 | 270,772 | +4,611 | 3.77% | 15,033,625 |
| 2010-01-27 | 2010-01-25 | 56.389 | 266,161 | +577 | 3.71% | 15,008,517 |
| 2010-01-26 | 2010-01-22 | 58.991 | 265,584 | +11,930 | 3.70% | 15,667,179 |
| 2010-01-25 | 2010-01-21 | 60.726 | 253,654 | +7,378 | 3.53% | 15,403,512 |
| 2010-01-22 | 2010-01-20 | 63.329 | 246,276 | +1,152 | 3.43% | 15,596,421 |
| 2010-01-21 | 2010-01-19 | 65.064 | 245,124 | -5,187 | 3.42% | 15,948,766 |
| 2010-01-20 | 2010-01-18 | 65.064 | 250,311 | +1,441 | 3.49% | 16,286,254 |
| 2010-01-19 | 2010-01-15 | 67.667 | 248,870 | -749 | 3.47% | 16,840,196 |
| 2010-01-18 | 2010-01-14 | 66.799 | 249,619 | +1,498 | 3.48% | 16,674,329 |
| 2010-01-15 | 2010-01-13 | 67.667 | 248,121 | -8,587 | 3.46% | 16,789,514 |
| 2010-01-14 | 2010-01-12 | 65.932 | 256,708 | +4,092 | 3.58% | 16,925,168 |
| 2010-01-13 | 2010-01-11 | 67.667 | 252,616 | +5,821 | 3.52% | 17,093,675 |
| 2010-01-12 | 2010-01-08 | 68.534 | 246,795 | -2,075 | 3.44% | 16,913,888 |
| 2010-01-11 | 2010-01-07 | 67.667 | 248,870 | -6,109 | 3.60% | 16,840,196 |
| 2010-01-08 | 2010-01-06 | 67.667 | 254,979 | -4,035 | 3.69% | 17,253,572 |
| 2010-01-07 | 2010-01-05 | 69.402 | 259,014 | +5,072 | 3.75% | 17,976,007 |
| 2010-01-06 | 2010-01-04 | 67.667 | 253,942 | +11,008 | 3.67% | 17,183,401 |
| 2010-01-05 | 2009-12-31 | 70.269 | 242,934 | -11,930 | 3.51% | 17,070,778 |
| 2010-01-04 | 2009-12-29 | 65.064 | 254,864 | +8,645 | 3.68% | 16,582,490 |
| 2009-12-30 | 2009-12-28 | 65.932 | 246,219 | +19,250 | 3.56% | 16,233,612 |
| 2009-12-29 | 2009-12-24 | 68.534 | 226,969 | -19,711 | 3.28% | 15,555,129 |
| 2009-12-28 | 2009-12-22 | 69.402 | 246,680 | +31,181 | 3.57% | 17,120,006 |
| 2009-12-23 | 2009-12-21 | 71.137 | 215,499 | -58 | 3.12% | 15,329,892 |
| 2009-12-22 | 2009-12-18 | 70.269 | 215,557 | -2,017 | 3.12% | 15,147,018 |
| 2009-12-21 | 2009-12-17 | 76.342 | 217,574 | +69,970 | 3.15% | 16,610,001 |
| 2009-12-18 | 2009-12-16 | 93.692 | 147,604 | 2.13% | 13,829,353 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy