History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 41,750 | +0 | 0.01% | 6,471 |
| 2025-10-13 | 2025-10-09 | 0.183 | 41,750 | +0 | 0.01% | 7,640 |
| 2025-10-10 | 2025-10-08 | 0.178 | 41,750 | +0 | 0.01% | 7,432 |
| 2025-10-09 | 2025-10-06 | 0.178 | 41,750 | +0 | 0.01% | 7,432 |
| 2025-10-08 | 2025-10-03 | 0.173 | 41,750 | +0 | 0.01% | 7,223 |
| 2025-10-06 | 2025-10-02 | 0.171 | 41,750 | +0 | 0.01% | 7,139 |
| 2025-10-03 | 2025-09-30 | 0.157 | 41,750 | +0 | 0.01% | 6,555 |
| 2025-10-02 | 2025-09-29 | 0.172 | 41,750 | +0 | 0.01% | 7,181 |
| 2025-09-30 | 2025-09-26 | 0.173 | 41,750 | +0 | 0.01% | 7,223 |
| 2025-09-29 | 2025-09-25 | 0.172 | 41,750 | +0 | 0.01% | 7,181 |
| 2025-09-26 | 2025-09-24 | 0.172 | 41,750 | +0 | 0.01% | 7,181 |
| 2025-09-25 | 2025-09-23 | 0.174 | 41,750 | +0 | 0.01% | 7,264 |
| 2025-09-24 | 2025-09-22 | 0.160 | 41,750 | +0 | 0.01% | 6,680 |
| 2025-09-23 | 2025-09-19 | 0.157 | 41,750 | +0 | 0.01% | 6,555 |
| 2025-09-22 | 2025-09-18 | 0.162 | 41,750 | +0 | 0.01% | 6,764 |
| 2025-09-19 | 2025-09-17 | 0.163 | 41,750 | +0 | 0.01% | 6,805 |
| 2025-09-18 | 2025-09-16 | 0.160 | 41,750 | +0 | 0.01% | 6,680 |
| 2025-09-17 | 2025-09-15 | 0.183 | 41,750 | +0 | 0.01% | 7,640 |
| 2025-09-16 | 2025-09-12 | 0.184 | 41,750 | +0 | 0.01% | 7,682 |
| 2025-09-15 | 2025-09-11 | 0.184 | 41,750 | +0 | 0.01% | 7,682 |
| 2025-09-12 | 2025-09-10 | 0.185 | 41,750 | +0 | 0.01% | 7,724 |
| 2025-09-11 | 2025-09-09 | 0.185 | 41,750 | +0 | 0.01% | 7,724 |
| 2025-09-10 | 2025-09-08 | 0.186 | 41,750 | +0 | 0.01% | 7,766 |
| 2025-09-09 | 2025-09-05 | 0.189 | 41,750 | +0 | 0.01% | 7,891 |
| 2025-09-08 | 2025-09-04 | 0.183 | 41,750 | +0 | 0.01% | 7,640 |
| 2025-09-05 | 2025-09-03 | 0.176 | 41,750 | +0 | 0.01% | 7,348 |
| 2025-09-04 | 2025-09-02 | 0.178 | 41,750 | +0 | 0.01% | 7,432 |
| 2025-09-03 | 2025-09-01 | 0.173 | 41,750 | +0 | 0.01% | 7,223 |
| 2025-09-02 | 2025-08-29 | 0.182 | 41,750 | +0 | 0.01% | 7,598 |
| 2025-09-01 | 2025-08-28 | 0.190 | 41,750 | +0 | 0.01% | 7,932 |
| 2025-08-29 | 2025-08-27 | 0.186 | 41,750 | +0 | 0.01% | 7,766 |
| 2025-08-28 | 2025-08-26 | 0.177 | 41,750 | +0 | 0.01% | 7,390 |
| 2025-08-27 | 2025-08-25 | 0.180 | 41,750 | +0 | 0.01% | 7,515 |
| 2025-08-26 | 2025-08-22 | 0.185 | 41,750 | +0 | 0.01% | 7,724 |
| 2025-08-25 | 2025-08-21 | 0.170 | 41,750 | +0 | 0.01% | 7,098 |
| 2025-08-22 | 2025-08-20 | 0.170 | 41,750 | +0 | 0.01% | 7,098 |
| 2025-08-21 | 2025-08-19 | 0.167 | 41,750 | +0 | 0.01% | 6,972 |
| 2025-08-20 | 2025-08-18 | 0.160 | 41,750 | +0 | 0.01% | 6,680 |
| 2025-08-19 | 2025-08-15 | 0.144 | 41,750 | +0 | 0.01% | 6,012 |
| 2025-08-18 | 2025-08-14 | 0.139 | 41,750 | +0 | 0.01% | 5,803 |
| 2025-08-15 | 2025-08-13 | 0.132 | 41,750 | +0 | 0.01% | 5,511 |
| 2025-08-14 | 2025-08-12 | 0.140 | 41,750 | +0 | 0.01% | 5,845 |
| 2025-08-13 | 2025-08-11 | 0.132 | 41,750 | +0 | 0.01% | 5,511 |
| 2025-08-12 | 2025-08-08 | 0.137 | 41,750 | +0 | 0.01% | 5,720 |
| 2025-08-11 | 2025-08-07 | 0.139 | 41,750 | +0 | 0.01% | 5,803 |
| 2025-08-08 | 2025-08-06 | 0.140 | 41,750 | +0 | 0.01% | 5,845 |
| 2025-08-07 | 2025-08-05 | 0.140 | 41,750 | +0 | 0.01% | 5,845 |
| 2025-08-06 | 2025-08-04 | 0.140 | 41,750 | +0 | 0.01% | 5,845 |
| 2025-08-05 | 2025-08-01 | 0.140 | 41,750 | +0 | 0.01% | 5,845 |
| 2025-08-04 | 2025-07-31 | 0.139 | 41,750 | +0 | 0.01% | 5,803 |
| 2025-08-01 | 2025-07-30 | 0.137 | 41,750 | +0 | 0.01% | 5,720 |
| 2025-07-31 | 2025-07-29 | 0.137 | 41,750 | +0 | 0.01% | 5,720 |
| 2025-07-30 | 2025-07-28 | 0.137 | 41,750 | +0 | 0.01% | 5,720 |
| 2025-07-29 | 2025-07-25 | 0.137 | 41,750 | +0 | 0.01% | 5,720 |
| 2025-07-28 | 2025-07-24 | 0.137 | 41,750 | +0 | 0.01% | 5,720 |
| 2025-07-25 | 2025-07-23 | 0.137 | 41,750 | +0 | 0.01% | 5,720 |
| 2025-07-24 | 2025-07-22 | 0.140 | 41,750 | +0 | 0.01% | 5,845 |
| 2025-07-23 | 2025-07-21 | 0.136 | 41,750 | +0 | 0.01% | 5,678 |
| 2025-07-22 | 2025-07-18 | 0.135 | 41,750 | +0 | 0.01% | 5,636 |
| 2025-07-21 | 2025-07-17 | 0.133 | 41,750 | +0 | 0.01% | 5,553 |
| 2025-07-18 | 2025-07-16 | 0.135 | 41,750 | +0 | 0.01% | 5,636 |
| 2025-07-17 | 2025-07-15 | 0.135 | 41,750 | +0 | 0.01% | 5,636 |
| 2025-07-16 | 2025-07-14 | 0.140 | 41,750 | +0 | 0.01% | 5,845 |
| 2025-07-15 | 2025-07-11 | 0.141 | 41,750 | +0 | 0.01% | 5,887 |
| 2025-07-14 | 2025-07-10 | 0.141 | 41,750 | +0 | 0.01% | 5,887 |
| 2025-07-11 | 2025-07-09 | 0.141 | 41,750 | +0 | 0.01% | 5,887 |
| 2025-07-10 | 2025-07-08 | 0.141 | 41,750 | +0 | 0.01% | 5,887 |
| 2025-07-09 | 2025-07-07 | 0.145 | 41,750 | +0 | 0.01% | 6,054 |
| 2025-07-08 | 2025-07-04 | 0.146 | 41,750 | +0 | 0.01% | 6,096 |
| 2025-07-07 | 2025-07-03 | 0.150 | 41,750 | +0 | 0.01% | 6,262 |
| 2025-07-04 | 2025-07-02 | 0.155 | 41,750 | +0 | 0.01% | 6,471 |
| 2025-07-03 | 2025-06-30 | 0.156 | 41,750 | +0 | 0.01% | 6,513 |
| 2025-07-02 | 2025-06-27 | 0.154 | 41,750 | +0 | 0.01% | 6,430 |
| 2025-06-30 | 2025-06-26 | 0.160 | 41,750 | +0 | 0.01% | 6,680 |
| 2025-06-27 | 2025-06-25 | 0.138 | 41,750 | +0 | 0.01% | 5,762 |
| 2025-06-26 | 2025-06-24 | 0.128 | 41,750 | +0 | 0.01% | 5,344 |
| 2025-06-25 | 2025-06-23 | 0.128 | 41,750 | +0 | 0.01% | 5,344 |
| 2025-06-24 | 2025-06-20 | 0.128 | 41,750 | +0 | 0.01% | 5,344 |
| 2025-06-23 | 2025-06-19 | 0.128 | 41,750 | +0 | 0.01% | 5,344 |
| 2025-06-20 | 2025-06-18 | 0.128 | 41,750 | +0 | 0.01% | 5,344 |
| 2025-06-19 | 2025-06-17 | 0.128 | 41,750 | +0 | 0.01% | 5,344 |
| 2025-06-18 | 2025-06-16 | 0.128 | 41,750 | +0 | 0.01% | 5,344 |
| 2025-06-17 | 2025-06-13 | 0.128 | 41,750 | +0 | 0.01% | 5,344 |
| 2025-06-16 | 2025-06-12 | 0.127 | 41,750 | +0 | 0.01% | 5,302 |
| 2025-06-13 | 2025-06-11 | 0.127 | 41,750 | +0 | 0.01% | 5,302 |
| 2025-06-12 | 2025-06-10 | 0.124 | 41,750 | +0 | 0.01% | 5,177 |
| 2025-06-11 | 2025-06-09 | 0.122 | 41,750 | +0 | 0.01% | 5,094 |
| 2025-06-10 | 2025-06-06 | 0.122 | 41,750 | +0 | 0.01% | 5,094 |
| 2025-06-09 | 2025-06-05 | 0.122 | 41,750 | +0 | 0.01% | 5,094 |
| 2025-06-06 | 2025-06-04 | 0.122 | 41,750 | +0 | 0.01% | 5,094 |
| 2025-06-05 | 2025-06-03 | 0.122 | 41,750 | +0 | 0.01% | 5,094 |
| 2025-06-04 | 2025-06-02 | 0.122 | 41,750 | +0 | 0.01% | 5,094 |
| 2025-06-03 | 2025-05-30 | 0.122 | 41,750 | +0 | 0.01% | 5,094 |
| 2025-06-02 | 2025-05-29 | 0.122 | 41,750 | +0 | 0.01% | 5,094 |
| 2025-05-30 | 2025-05-28 | 0.125 | 41,750 | +0 | 0.01% | 5,219 |
| 2025-05-29 | 2025-05-27 | 0.119 | 41,750 | +0 | 0.01% | 4,968 |
| 2025-05-28 | 2025-05-26 | 0.122 | 41,750 | +0 | 0.01% | 5,094 |
| 2025-05-27 | 2025-05-23 | 0.114 | 41,750 | +0 | 0.01% | 4,760 |
| 2025-05-26 | 2025-05-22 | 0.116 | 41,750 | +0 | 0.01% | 4,843 |
| 2025-05-23 | 2025-05-21 | 0.116 | 41,750 | +0 | 0.01% | 4,843 |
| 2025-05-22 | 2025-05-20 | 0.116 | 41,750 | +0 | 0.01% | 4,843 |
| 2025-05-21 | 2025-05-19 | 0.115 | 41,750 | +0 | 0.01% | 4,801 |
| 2025-05-20 | 2025-05-16 | 0.116 | 41,750 | +0 | 0.01% | 4,843 |
| 2025-05-19 | 2025-05-15 | 0.113 | 41,750 | +0 | 0.01% | 4,718 |
| 2025-05-16 | 2025-05-14 | 0.120 | 41,750 | +0 | 0.01% | 5,010 |
| 2025-05-15 | 2025-05-13 | 0.120 | 41,750 | +0 | 0.01% | 5,010 |
| 2025-05-14 | 2025-05-12 | 0.120 | 41,750 | +0 | 0.01% | 5,010 |
| 2025-05-13 | 2025-05-09 | 0.114 | 41,750 | +0 | 0.01% | 4,760 |
| 2025-05-12 | 2025-05-08 | 0.128 | 41,750 | +0 | 0.01% | 5,344 |
| 2025-05-09 | 2025-05-07 | 0.128 | 41,750 | +0 | 0.01% | 5,344 |
| 2025-05-08 | 2025-05-06 | 0.128 | 41,750 | +0 | 0.01% | 5,344 |
| 2025-05-07 | 2025-05-02 | 0.128 | 41,750 | +0 | 0.01% | 5,344 |
| 2025-05-06 | 2025-04-30 | 0.128 | 41,750 | +0 | 0.01% | 5,344 |
| 2025-05-02 | 2025-04-29 | 0.122 | 41,750 | +0 | 0.01% | 5,094 |
| 2025-04-30 | 2025-04-28 | 0.121 | 41,750 | +0 | 0.01% | 5,052 |
| 2025-04-29 | 2025-04-25 | 0.121 | 41,750 | +0 | 0.01% | 5,052 |
| 2025-04-28 | 2025-04-24 | 0.120 | 41,750 | +0 | 0.01% | 5,010 |
| 2025-04-25 | 2025-04-23 | 0.118 | 41,750 | +0 | 0.01% | 4,926 |
| 2025-04-24 | 2025-04-22 | 0.116 | 41,750 | +0 | 0.01% | 4,843 |
| 2025-04-23 | 2025-04-17 | 0.118 | 41,750 | +0 | 0.01% | 4,926 |
| 2025-04-22 | 2025-04-16 | 0.122 | 41,750 | +0 | 0.01% | 5,094 |
| 2025-04-17 | 2025-04-15 | 0.122 | 41,750 | +0 | 0.01% | 5,094 |
| 2025-04-16 | 2025-04-14 | 0.128 | 41,750 | +0 | 0.01% | 5,344 |
| 2025-04-15 | 2025-04-11 | 0.126 | 41,750 | +0 | 0.01% | 5,260 |
| 2025-04-14 | 2025-04-10 | 0.126 | 41,750 | +0 | 0.01% | 5,260 |
| 2025-04-11 | 2025-04-09 | 0.126 | 41,750 | +0 | 0.01% | 5,260 |
| 2025-04-10 | 2025-04-08 | 0.129 | 41,750 | +0 | 0.01% | 5,386 |
| 2025-04-09 | 2025-04-07 | 0.127 | 41,750 | +0 | 0.01% | 5,302 |
| 2025-04-08 | 2025-04-03 | 0.152 | 41,750 | +0 | 0.01% | 6,346 |
| 2025-04-07 | 2025-04-02 | 0.157 | 41,750 | +0 | 0.01% | 6,555 |
| 2025-04-03 | 2025-04-01 | 0.158 | 41,750 | +0 | 0.01% | 6,596 |
| 2025-04-02 | 2025-03-31 | 0.153 | 41,750 | +0 | 0.01% | 6,388 |
| 2025-04-01 | 2025-03-28 | 0.160 | 41,750 | +0 | 0.01% | 6,680 |
| 2025-03-31 | 2025-03-27 | 0.205 | 41,750 | +0 | 0.01% | 8,559 |
| 2025-03-28 | 2025-03-26 | 0.230 | 41,750 | +0 | 0.01% | 9,602 |
| 2025-03-27 | 2025-03-25 | 0.360 | 41,750 | +0 | 0.01% | 15,030 |
| 2025-03-26 | 2025-03-24 | 0.350 | 41,750 | +0 | 0.01% | 14,612 |
| 2025-03-25 | 2025-03-21 | 0.360 | 41,750 | +0 | 0.01% | 15,030 |
| 2025-03-24 | 2025-03-20 | 0.395 | 41,750 | +0 | 0.01% | 16,491 |
| 2025-03-21 | 2025-03-19 | 0.365 | 41,750 | +0 | 0.01% | 15,239 |
| 2025-03-20 | 2025-03-18 | 0.310 | 41,750 | +0 | 0.01% | 12,942 |
| 2025-03-19 | 2025-03-17 | 0.315 | 41,750 | +0 | 0.01% | 13,151 |
| 2025-03-18 | 2025-03-14 | 0.370 | 41,750 | +0 | 0.01% | 15,448 |
| 2025-03-17 | 2025-03-13 | 0.330 | 41,750 | +0 | 0.01% | 13,778 |
| 2025-03-14 | 2025-03-12 | 0.350 | 41,750 | +0 | 0.01% | 14,612 |
| 2025-03-13 | 2025-03-11 | 0.280 | 41,750 | +0 | 0.01% | 11,690 |
| 2025-03-12 | 2025-03-10 | 0.265 | 41,750 | +0 | 0.01% | 11,064 |
| 2025-03-11 | 2025-03-07 | 0.265 | 41,750 | +0 | 0.01% | 11,064 |
| 2025-03-10 | 2025-03-06 | 0.243 | 41,750 | +0 | 0.01% | 10,145 |
| 2025-03-07 | 2025-03-05 | 0.290 | 41,750 | +0 | 0.01% | 12,108 |
| 2025-03-06 | 2025-03-04 | 0.300 | 41,750 | +0 | 0.01% | 12,525 |
| 2025-03-05 | 2025-03-03 | 0.300 | 41,750 | +0 | 0.01% | 12,525 |
| 2025-03-04 | 2025-02-28 | 0.305 | 41,750 | +0 | 0.01% | 12,734 |
| 2025-03-03 | 2025-02-27 | 0.310 | 41,750 | +0 | 0.01% | 12,942 |
| 2025-02-28 | 2025-02-26 | 0.310 | 41,750 | +0 | 0.01% | 12,942 |
| 2025-02-27 | 2025-02-25 | 0.305 | 41,750 | +0 | 0.01% | 12,734 |
| 2025-02-26 | 2025-02-24 | 0.305 | 41,750 | +0 | 0.01% | 12,734 |
| 2025-02-25 | 2025-02-21 | 0.305 | 41,750 | +0 | 0.01% | 12,734 |
| 2025-02-24 | 2025-02-20 | 0.315 | 41,750 | +0 | 0.01% | 13,151 |
| 2025-02-21 | 2025-02-19 | 0.346 | 41,750 | +0 | 0.01% | 14,456 |
| 2025-02-20 | 2025-02-18 | 0.346 | 41,750 | +11,606 | 0.01% | 14,456 |
| 2025-02-19 | 2025-02-17 | 0.346 | 30,144 | +0 | 0.01% | 10,438 |
| 2025-02-18 | 2025-02-14 | 0.346 | 30,144 | +0 | 0.01% | 10,438 |
| 2025-02-17 | 2025-02-13 | 0.346 | 30,144 | +0 | 0.01% | 10,438 |
| 2025-02-14 | 2025-02-12 | 0.346 | 30,144 | +0 | 0.01% | 10,438 |
| 2025-02-13 | 2025-02-11 | 0.381 | 30,144 | +0 | 0.01% | 11,481 |
| 2025-02-12 | 2025-02-10 | 0.381 | 30,144 | +0 | 0.01% | 11,481 |
| 2025-02-11 | 2025-02-07 | 0.381 | 30,144 | +0 | 0.01% | 11,481 |
| 2025-02-10 | 2025-02-06 | 0.367 | 30,144 | +0 | 0.01% | 11,064 |
| 2025-02-07 | 2025-02-05 | 0.367 | 30,144 | +0 | 0.01% | 11,064 |
| 2025-02-06 | 2025-02-04 | 0.416 | 30,144 | +0 | 0.01% | 12,525 |
| 2025-02-05 | 2025-02-03 | 0.471 | 30,144 | +0 | 0.01% | 14,195 |
| 2025-02-04 | 2025-01-28 | 0.485 | 30,144 | +0 | 0.01% | 14,613 |
| 2025-02-03 | 2025-01-24 | 0.485 | 30,144 | +0 | 0.01% | 14,613 |
| 2025-01-27 | 2025-01-23 | 0.457 | 30,144 | +0 | 0.01% | 13,778 |
| 2025-01-24 | 2025-01-22 | 0.561 | 30,144 | +0 | 0.01% | 16,909 |
| 2025-01-23 | 2025-01-21 | 0.589 | 30,144 | +0 | 0.01% | 17,744 |
| 2025-01-22 | 2025-01-20 | 0.436 | 30,144 | +0 | 0.01% | 13,151 |
| 2025-01-21 | 2025-01-17 | 0.409 | 30,144 | +0 | 0.01% | 12,316 |
| 2025-01-20 | 2025-01-16 | 0.402 | 30,144 | +0 | 0.01% | 12,108 |
| 2025-01-17 | 2025-01-15 | 0.402 | 30,144 | +0 | 0.01% | 12,108 |
| 2025-01-16 | 2025-01-14 | 0.402 | 30,144 | +0 | 0.01% | 12,108 |
| 2025-01-15 | 2025-01-13 | 0.395 | 30,144 | +0 | 0.01% | 11,899 |
| 2025-01-14 | 2025-01-10 | 0.436 | 30,144 | +0 | 0.01% | 13,151 |
| 2025-01-13 | 2025-01-09 | 0.334 | 30,144 | +0 | 0.01% | 10,062 |
| 2025-01-10 | 2025-01-08 | 0.229 | 30,144 | +0 | 0.01% | 6,889 |
| 2025-01-09 | 2025-01-07 | 0.226 | 30,144 | +0 | 0.01% | 6,805 |
| 2025-01-08 | 2025-01-06 | 0.235 | 30,144 | +0 | 0.01% | 7,098 |
| 2025-01-07 | 2025-01-03 | 0.251 | 30,144 | +0 | 0.01% | 7,557 |
| 2025-01-06 | 2025-01-02 | 0.280 | 30,144 | +0 | 0.01% | 8,434 |
| 2025-01-03 | 2024-12-31 | 0.321 | 30,144 | +0 | 0.01% | 9,686 |
| 2025-01-02 | 2024-12-27 | 0.321 | 30,144 | +0 | 0.01% | 9,686 |
| 2024-12-30 | 2024-12-24 | 0.319 | 30,144 | +0 | 0.01% | 9,603 |
| 2024-12-27 | 2024-12-20 | 0.319 | 30,144 | +0 | 0.01% | 9,603 |
| 2024-12-23 | 2024-12-19 | 0.301 | 30,144 | +0 | 0.01% | 9,060 |
| 2024-12-20 | 2024-12-18 | 0.295 | 30,144 | +0 | 0.01% | 8,893 |
| 2024-12-19 | 2024-12-17 | 0.288 | 30,144 | +0 | 0.01% | 8,684 |
| 2024-12-18 | 2024-12-16 | 0.288 | 30,144 | +0 | 0.01% | 8,684 |
| 2024-12-17 | 2024-12-13 | 0.274 | 30,144 | +0 | 0.01% | 8,267 |
| 2024-12-16 | 2024-12-12 | 0.274 | 30,144 | +0 | 0.01% | 8,267 |
| 2024-12-13 | 2024-12-11 | 0.270 | 30,144 | +0 | 0.01% | 8,141 |
| 2024-12-12 | 2024-12-10 | 0.269 | 30,144 | +0 | 0.01% | 8,100 |
| 2024-12-11 | 2024-12-09 | 0.269 | 30,144 | +0 | 0.01% | 8,100 |
| 2024-12-10 | 2024-12-06 | 0.271 | 30,144 | +0 | 0.01% | 8,183 |
| 2024-12-09 | 2024-12-05 | 0.271 | 30,144 | +0 | 0.01% | 8,183 |
| 2024-12-06 | 2024-12-04 | 0.271 | 30,144 | +0 | 0.01% | 8,183 |
| 2024-12-05 | 2024-12-03 | 0.271 | 30,144 | +0 | 0.01% | 8,183 |
| 2024-12-04 | 2024-12-02 | 0.271 | 30,144 | +0 | 0.01% | 8,183 |
| 2024-12-03 | 2024-11-29 | 0.271 | 30,144 | +0 | 0.01% | 8,183 |
| 2024-12-02 | 2024-11-28 | 0.271 | 30,144 | +0 | 0.01% | 8,183 |
| 2024-11-29 | 2024-11-27 | 0.271 | 30,144 | +0 | 0.01% | 8,183 |
| 2024-11-28 | 2024-11-26 | 0.285 | 30,144 | +0 | 0.01% | 8,601 |
| 2024-11-27 | 2024-11-25 | 0.285 | 30,144 | +0 | 0.01% | 8,601 |
| 2024-11-26 | 2024-11-22 | 0.285 | 30,144 | +0 | 0.01% | 8,601 |
| 2024-11-25 | 2024-11-21 | 0.235 | 30,144 | +0 | 0.01% | 7,098 |
| 2024-11-22 | 2024-11-20 | 0.229 | 30,144 | +0 | 0.01% | 6,889 |
| 2024-11-21 | 2024-11-19 | 0.280 | 30,144 | +0 | 0.01% | 8,434 |
| 2024-11-20 | 2024-11-18 | 0.277 | 30,144 | +0 | 0.01% | 8,350 |
| 2024-11-19 | 2024-11-15 | 0.313 | 30,144 | +0 | 0.01% | 9,436 |
| 2024-11-18 | 2024-11-14 | 0.313 | 30,144 | +0 | 0.01% | 9,436 |
| 2024-11-15 | 2024-11-13 | 0.313 | 30,144 | +0 | 0.01% | 9,436 |
| 2024-11-14 | 2024-11-12 | 0.319 | 30,144 | +0 | 0.01% | 9,603 |
| 2024-11-13 | 2024-11-11 | 0.324 | 30,144 | +0 | 0.01% | 9,770 |
| 2024-11-12 | 2024-11-08 | 0.360 | 30,144 | +0 | 0.01% | 10,855 |
| 2024-11-11 | 2024-11-07 | 0.402 | 30,144 | +0 | 0.01% | 12,108 |
| 2024-11-08 | 2024-11-06 | 0.464 | 30,144 | +0 | 0.01% | 13,986 |
| 2024-11-07 | 2024-11-05 | 0.464 | 30,144 | +0 | 0.01% | 13,986 |
| 2024-11-06 | 2024-11-04 | 0.471 | 30,144 | +0 | 0.01% | 14,195 |
| 2024-11-05 | 2024-11-01 | 0.429 | 30,144 | +0 | 0.01% | 12,943 |
| 2024-11-04 | 2024-10-31 | 0.436 | 30,144 | +0 | 0.01% | 13,151 |
| 2024-11-01 | 2024-10-30 | 0.436 | 30,144 | +0 | 0.01% | 13,151 |
| 2024-10-31 | 2024-10-29 | 0.443 | 30,144 | +0 | 0.01% | 13,360 |
| 2024-10-30 | 2024-10-28 | 0.422 | 30,144 | +0 | 0.01% | 12,734 |
| 2024-10-29 | 2024-10-25 | 0.422 | 30,144 | +0 | 0.01% | 12,734 |
| 2024-10-28 | 2024-10-24 | 0.402 | 30,144 | +0 | 0.01% | 12,108 |
| 2024-10-25 | 2024-10-23 | 0.402 | 30,144 | +0 | 0.01% | 12,108 |
| 2024-10-24 | 2024-10-22 | 0.416 | 30,144 | +0 | 0.01% | 12,525 |
| 2024-10-23 | 2024-10-21 | 0.416 | 30,144 | +0 | 0.01% | 12,525 |
| 2024-10-22 | 2024-10-18 | 0.422 | 30,144 | +0 | 0.01% | 12,734 |
| 2024-10-21 | 2024-10-17 | 0.575 | 30,144 | +0 | 0.01% | 17,327 |
| 2024-10-18 | 2024-10-16 | 0.582 | 30,144 | +0 | 0.01% | 17,535 |
| 2024-10-17 | 2024-10-15 | 0.512 | 30,144 | +0 | 0.01% | 15,448 |
| 2024-10-16 | 2024-10-14 | 0.471 | 30,144 | +0 | 0.01% | 14,195 |
| 2024-10-15 | 2024-10-10 | 0.409 | 30,144 | -1,083 | 0.01% | 12,316 |
| 2024-06-18 | 2024-06-14 | 0.339 | 31,227 | -32,831 | 0.01% | 10,597 |
| 2024-06-07 | 2024-06-05 | 0.375 | 64,058 | -4,155 | 0.01% | 24,050 |
| 2024-05-29 | 2024-05-27 | 0.347 | 68,213 | +12,465 | 0.01% | 23,640 |
| 2024-05-28 | 2024-05-24 | 0.339 | 55,748 | -4,155 | 0.01% | 18,918 |
| 2024-05-24 | 2024-05-22 | 0.368 | 59,903 | +16,620 | 0.01% | 22,057 |
| 2024-05-21 | 2024-05-17 | 0.354 | 43,283 | +12,466 | 0.01% | 15,313 |
| 2024-04-30 | 2024-04-26 | 0.383 | 30,817 | -12,466 | 0.01% | 11,792 |
| 2024-04-25 | 2024-04-23 | 0.390 | 43,283 | -16,620 | 0.01% | 16,875 |
| 2024-04-18 | 2024-04-16 | 0.448 | 59,903 | +8,310 | 0.01% | 26,815 |
| 2024-04-17 | 2024-04-15 | 0.462 | 51,593 | +8,310 | 0.01% | 23,840 |
| 2024-04-12 | 2024-04-10 | 0.563 | 43,283 | +12,466 | 0.01% | 24,375 |
| 2024-04-11 | 2024-04-09 | 0.614 | 30,817 | +4,155 | 0.01% | 18,912 |
| 2024-04-10 | 2024-04-08 | 1.126 | 26,662 | +16,620 | 0.01% | 30,030 |
| 2023-09-20 | 2023-09-18 | 0.585 | 10,042 | -24,930 | 0.00% | 5,873 |
| 2021-01-22 | 2021-01-20 | 0.780 | 34,972 | +12,465 | 0.07% | 27,270 |
| 2021-01-05 | 2020-12-31 | 0.982 | 22,507 | +4,155 | 0.05% | 22,100 |
| 2020-11-20 | 2020-11-18 | 0.910 | 18,352 | +4,155 | 0.04% | 16,695 |
| 2020-07-31 | 2020-07-29 | 1.155 | 14,197 | +1,662 | 0.03% | 16,400 |
| 2020-07-09 | 2020-07-07 | 0.924 | 12,535 | -80,817 | 0.03% | 11,584 |
| 2020-06-30 | 2020-06-26 | 1.155 | 93,352 | -6,856 | 0.20% | 107,840 |
| 2020-03-02 | 2020-02-27 | 1.444 | 100,208 | -92,244 | 0.21% | 144,700 |
| 2020-02-27 | 2020-02-25 | 1.444 | 192,452 | -157,479 | 0.41% | 277,901 |
| 2020-02-25 | 2020-02-21 | 1.444 | 349,931 | +6,856 | 0.74% | 505,300 |
| 2020-02-14 | 2020-02-12 | 1.444 | 343,075 | -207,756 | 0.73% | 495,400 |
| 2020-01-10 | 2020-01-08 | 1.733 | 550,831 | -190,720 | 1.17% | 954,480 |
| 2019-12-11 | 2019-12-09 | 1.733 | 741,551 | -110,734 | 1.57% | 1,284,960 |
| 2019-10-08 | 2019-10-03 | 3.899 | 852,285 | -27,840 | 1.81% | 3,322,889 |
| 2019-10-03 | 2019-09-30 | 4.188 | 880,125 | +5,818 | 1.87% | 3,685,611 |
| 2019-09-27 | 2019-09-25 | 3.899 | 874,307 | +83,102 | 1.85% | 3,408,748 |
| 2019-09-26 | 2019-09-24 | 4.043 | 791,205 | +41,551 | 1.68% | 3,199,000 |
| 2019-09-17 | 2019-09-13 | 4.043 | 749,654 | +31,164 | 1.59% | 3,031,001 |
| 2019-09-16 | 2019-09-12 | 4.043 | 718,490 | +71,883 | 1.52% | 2,904,999 |
| 2019-09-13 | 2019-09-11 | 4.043 | 646,607 | +159,142 | 1.37% | 2,614,361 |
| 2019-09-05 | 2019-09-03 | 3.899 | 487,465 | +1,662 | 1.03% | 1,900,529 |
| 2019-08-23 | 2019-08-21 | 4.476 | 485,803 | +84,349 | 1.03% | 2,174,649 |
| 2019-08-07 | 2019-08-05 | 4.043 | 401,454 | -83,103 | 0.85% | 1,623,159 |
| 2019-08-05 | 2019-08-01 | 5.632 | 484,557 | +62,743 | 1.03% | 2,728,831 |
| 2019-08-02 | 2019-07-31 | 5.632 | 421,814 | +34,695 | 0.89% | 2,375,488 |
| 2019-08-01 | 2019-07-30 | 5.920 | 387,119 | +623 | 0.82% | 2,291,899 |
| 2019-07-31 | 2019-07-29 | 4.332 | 386,496 | +37,396 | 0.82% | 1,674,301 |
| 2019-07-30 | 2019-07-26 | 4.765 | 349,100 | +124,654 | 0.74% | 1,663,531 |
| 2019-07-29 | 2019-07-25 | 5.487 | 224,446 | +215,443 | 0.48% | 1,231,580 |
| 2019-07-26 | 2019-07-24 | 6.642 | 9,003 | +1,039 | 0.02% | 59,802 |
| 2019-07-23 | 2019-07-19 | 2.744 | 7,964 | -623 | 0.02% | 21,850 |
| 2019-07-22 | 2019-07-18 | 3.032 | 8,587 | +623 | 0.02% | 26,039 |
| 2019-03-08 | 2019-03-06 | 6.498 | 7,964 | -67,936 | 0.02% | 51,750 |
| 2019-01-08 | 2019-01-04 | 12.707 | 75,900 | +415 | 0.16% | 964,476 |
| 2018-12-14 | 2018-12-12 | 20.072 | 75,485 | +208 | 0.16% | 1,515,105 |
| 2018-10-26 | 2018-10-24 | 24.259 | 75,277 | +208 | 0.16% | 1,826,160 |
| 2018-06-12 | 2018-06-08 | 53.428 | 75,069 | -14,128 | 0.16% | 4,010,787 |
| 2018-06-06 | 2018-06-04 | 49.096 | 89,197 | -3,324 | 0.19% | 4,379,216 |
| 2018-05-14 | 2018-05-10 | 53.428 | 92,521 | -27,839 | 0.20% | 4,943,212 |
| 2017-09-05 | 2017-09-01 | 44.042 | 120,360 | +109,903 | 0.26% | 5,300,895 |
| 2016-12-29 | 2016-12-23 | 46.208 | 10,457 | -831 | 0.02% | 483,197 |
| 2016-12-23 | 2016-12-21 | 47.652 | 11,288 | -2,078 | 0.03% | 537,896 |
| 2016-12-20 | 2016-12-16 | 46.208 | 13,366 | -207 | 0.03% | 617,616 |
| 2016-11-11 | 2016-11-09 | 52.706 | 13,573 | +4,986 | 0.03% | 715,379 |
| 2016-09-22 | 2016-09-20 | 56.316 | 8,587 | -13,089 | 0.02% | 483,585 |
| 2016-07-22 | 2016-07-20 | 39.710 | 21,676 | -831 | 0.05% | 860,754 |
| 2016-04-07 | 2016-04-05 | 42.598 | 22,507 | -1,039 | 0.05% | 958,753 |
| 2016-04-05 | 2016-03-31 | 43.320 | 23,546 | +1,039 | 0.05% | 1,020,013 |
| 2016-03-09 | 2016-03-07 | 38.988 | 22,507 | -415 | 0.05% | 877,503 |
| 2016-03-08 | 2016-03-04 | 41.154 | 22,922 | +207 | 0.05% | 943,332 |
| 2015-12-08 | 2015-12-04 | 32.346 | 22,715 | -1,246 | 0.05% | 734,730 |
| 2015-12-02 | 2015-11-30 | 33.212 | 23,961 | +1,039 | 0.05% | 795,793 |
| 2015-11-27 | 2015-11-25 | 35.522 | 22,922 | +1,246 | 0.05% | 814,244 |
| 2015-11-12 | 2015-11-10 | 33.068 | 21,676 | +208 | 0.05% | 716,773 |
| 2015-10-27 | 2015-10-23 | 38.988 | 21,468 | +208 | 0.05% | 836,994 |
| 2015-10-06 | 2015-10-02 | 38.988 | 21,260 | +207 | 0.05% | 828,885 |
| 2015-09-25 | 2015-09-23 | 41.154 | 21,053 | +4,779 | 0.05% | 866,415 |
| 2015-08-20 | 2015-08-18 | 44.764 | 16,274 | +1,662 | 0.04% | 728,489 |
| 2015-07-21 | 2015-07-17 | 58.482 | 14,612 | +1,454 | 0.04% | 854,539 |
| 2015-07-08 | 2015-07-06 | 47.652 | 13,158 | +831 | 0.03% | 627,005 |
| 2015-07-03 | 2015-06-30 | 56.316 | 12,327 | +4,155 | 0.03% | 694,207 |
| 2015-06-30 | 2015-06-26 | 57.038 | 8,172 | -831 | 0.02% | 466,115 |
| 2015-06-11 | 2015-06-09 | 64.258 | 9,003 | +3,117 | 0.03% | 578,515 |
| 2015-06-10 | 2015-06-08 | 67.146 | 5,886 | +1,038 | 0.02% | 395,221 |
| 2015-06-09 | 2015-06-05 | 71.478 | 4,848 | +831 | 0.02% | 346,525 |
| 2015-06-01 | 2015-05-28 | 85.196 | 4,017 | -415 | 0.01% | 342,232 |
| 2015-05-27 | 2015-05-22 | 60.648 | 4,432 | +208 | 0.02% | 268,792 |
| 2015-05-26 | 2015-05-21 | 63.536 | 4,224 | +831 | 0.01% | 268,376 |
| 2015-05-19 | 2015-05-15 | 62.814 | 3,393 | +831 | 0.01% | 213,128 |
| 2015-05-15 | 2015-05-13 | 67.146 | 2,562 | +207 | 0.01% | 172,028 |
| 2015-05-14 | 2015-05-12 | 64.258 | 2,355 | +624 | 0.01% | 151,328 |
| 2015-05-07 | 2015-05-05 | 61.370 | 1,731 | -208 | 0.01% | 106,231 |
| 2015-04-17 | 2015-04-15 | 77.976 | 1,939 | -208 | 0.01% | 151,195 |
| 2015-04-13 | 2015-04-09 | 57.760 | 2,147 | -7,064 | 0.01% | 124,011 |
| 2015-04-10 | 2015-04-08 | 59.204 | 9,211 | -415 | 0.03% | 545,328 |
| 2015-04-08 | 2015-04-01 | 54.872 | 9,626 | +415 | 0.03% | 528,198 |
| 2015-03-25 | 2015-03-23 | 44.764 | 9,211 | -415 | 0.03% | 412,321 |
| 2015-03-17 | 2015-03-13 | 44.042 | 9,626 | -416 | 0.03% | 423,948 |
| 2015-01-29 | 2015-01-27 | 40.432 | 10,042 | -207 | 0.04% | 406,018 |
| 2015-01-14 | 2015-01-12 | 41.876 | 10,249 | +415 | 0.04% | 429,187 |
| 2014-12-23 | 2014-12-19 | 48.374 | 9,834 | +416 | 0.03% | 475,710 |
| 2014-12-04 | 2014-12-02 | 51.984 | 9,418 | -3,740 | 0.03% | 489,585 |
| 2014-12-03 | 2014-12-01 | 51.262 | 13,158 | -415 | 0.05% | 674,505 |
| 2014-11-20 | 2014-11-18 | 47.652 | 13,573 | -416 | 0.05% | 646,781 |
| 2014-11-10 | 2014-11-06 | 48.374 | 13,989 | +4,155 | 0.07% | 676,704 |
| 2014-11-06 | 2014-11-04 | 51.262 | 9,834 | +416 | 0.05% | 504,111 |
| 2014-10-23 | 2014-10-21 | 36.822 | 9,418 | -2,078 | 0.04% | 346,790 |
| 2014-10-17 | 2014-10-15 | 40.432 | 11,496 | +208 | 0.05% | 464,806 |
| 2014-10-03 | 2014-09-29 | 35.522 | 11,288 | -416 | 0.05% | 400,977 |
| 2014-09-18 | 2014-09-16 | 44.042 | 11,704 | -623 | 0.05% | 515,468 |
| 2014-09-17 | 2014-09-15 | 50.540 | 12,327 | +208 | 0.06% | 623,007 |
| 2014-09-16 | 2014-09-12 | 52.706 | 12,119 | +6,440 | 0.06% | 638,744 |
| 2014-09-15 | 2014-09-11 | 45.486 | 5,679 | -3,532 | 0.03% | 258,315 |
| 2014-09-11 | 2014-09-08 | 40.432 | 9,211 | -415 | 0.04% | 372,419 |
| 2014-09-10 | 2014-09-05 | 35.956 | 9,626 | -416 | 0.05% | 346,109 |
| 2014-09-08 | 2014-09-04 | 38.266 | 10,042 | +1,247 | 0.05% | 384,267 |
| 2014-09-04 | 2014-09-02 | 40.432 | 8,795 | -623 | 0.04% | 355,599 |
| 2014-09-03 | 2014-09-01 | 41.876 | 9,418 | +415 | 0.04% | 394,388 |
| 2014-09-01 | 2014-08-28 | 35.667 | 9,003 | +623 | 0.04% | 321,108 |
| 2014-08-29 | 2014-08-27 | 36.100 | 8,380 | +1,455 | 0.04% | 302,518 |
| 2014-08-21 | 2014-08-19 | 26.714 | 6,925 | -208 | 0.03% | 184,994 |
| 2014-08-19 | 2014-08-15 | 26.570 | 7,133 | +208 | 0.03% | 189,521 |
| 2014-08-11 | 2014-08-07 | 27.003 | 6,925 | +831 | 0.03% | 186,994 |
| 2014-08-07 | 2014-08-05 | 26.858 | 6,094 | -28 | 0.03% | 163,675 |
| 2014-07-24 | 2014-07-22 | 27.292 | 6,122 | -485 | 0.03% | 167,079 |
| 2014-07-21 | 2014-07-17 | 25.559 | 6,607 | +624 | 0.03% | 168,867 |
| 2014-07-14 | 2014-07-10 | 29.024 | 5,983 | +415 | 0.03% | 173,653 |
| 2014-05-28 | 2014-05-26 | 28.591 | 5,568 | +4,155 | 0.03% | 159,196 |
| 2014-04-29 | 2014-04-25 | 25.992 | 1,413 | -207 | 0.01% | 36,727 |
| 2014-03-28 | 2014-03-26 | 17.328 | 1,620 | -624 | 0.01% | 28,071 |
| 2014-03-12 | 2014-03-10 | 16.317 | 2,244 | -1,454 | 0.01% | 36,616 |
| 2014-03-07 | 2014-03-05 | 14.584 | 3,698 | +1,246 | 0.02% | 53,933 |
| 2014-02-21 | 2014-02-19 | 16.606 | 2,452 | +208 | 0.01% | 40,718 |
| 2014-02-11 | 2014-02-07 | 17.039 | 2,244 | -2,285 | 0.01% | 38,236 |
| 2014-01-27 | 2014-01-23 | 17.184 | 4,529 | +2,244 | 0.03% | 77,825 |
| 2014-01-22 | 2014-01-20 | 21.371 | 2,285 | -1,455 | 0.03% | 48,833 |
| 2014-01-17 | 2014-01-15 | 10.252 | 3,740 | +1,247 | 0.05% | 38,344 |
| 2013-12-23 | 2013-12-19 | 13.238 | 2,493 | -1,260 | 0.03% | 33,003 |
| 2013-09-10 | 2013-09-06 | 17.651 | 3,753 | -312 | 0.03% | 66,245 |
| 2013-09-06 | 2013-09-04 | 17.939 | 4,065 | -53 | 0.03% | 72,922 |
| 2013-08-27 | 2013-08-23 | 20.145 | 4,118 | +313 | 0.04% | 82,958 |
| 2013-08-13 | 2013-08-09 | 21.105 | 3,805 | -5,316 | 0.04% | 80,303 |
| 2013-08-08 | 2013-08-06 | 14.869 | 9,121 | -2,502 | 0.09% | 135,622 |
| 2013-06-06 | 2013-06-04 | 15.349 | 11,623 | -2,346 | 0.12% | 178,399 |
| 2013-06-05 | 2013-06-03 | 13.622 | 13,969 | -4,534 | 0.14% | 190,287 |
| 2013-03-20 | 2013-03-18 | 12.951 | 18,503 | +4,170 | 0.19% | 239,624 |
| 2013-02-20 | 2013-02-18 | 14.390 | 14,333 | -52 | 0.22% | 206,245 |
| 2013-02-19 | 2013-02-15 | 14.485 | 14,385 | -522 | 0.22% | 208,373 |
| 2013-02-15 | 2013-02-08 | 15.741 | 14,907 | -1,264 | 0.23% | 234,646 |
| 2012-12-07 | 2012-12-05 | 16.271 | 16,171 | -56 | 0.23% | 263,123 |
| 2012-02-22 | 2012-02-20 | 28.298 | 16,227 | -2,262 | 0.23% | 459,189 |
| 2011-08-10 | 2011-08-08 | 31.393 | 18,489 | +8,538 | 0.26% | 580,424 |
| 2011-08-05 | 2011-08-03 | 38.025 | 9,951 | -7,520 | 0.14% | 378,389 |
| 2011-07-14 | 2011-07-12 | 34.488 | 17,471 | -57 | 0.25% | 602,540 |
| 2011-06-28 | 2011-06-24 | 34.046 | 17,528 | +1,357 | 0.25% | 596,756 |
| 2011-06-16 | 2011-06-14 | 36.257 | 16,171 | +2,262 | 0.23% | 586,306 |
| 2011-06-14 | 2011-06-10 | 35.372 | 13,909 | -339 | 0.20% | 491,993 |
| 2011-06-08 | 2011-06-03 | 38.467 | 14,248 | +339 | 0.20% | 548,083 |
| 2011-05-04 | 2011-04-29 | 38.467 | 13,909 | -226 | 0.20% | 535,043 |
| 2011-04-29 | 2011-04-27 | 38.462 | 14,135 | -165 | 0.20% | 543,665 |
| 2011-04-01 | 2011-03-30 | 34.966 | 14,300 | +744 | 0.20% | 500,010 |
| 2011-03-03 | 2011-03-01 | 34.966 | 13,556 | +1,144 | 0.19% | 473,995 |
| 2011-02-14 | 2011-02-10 | 35.840 | 12,412 | +2,059 | 0.17% | 444,845 |
| 2011-02-07 | 2011-01-31 | 37.151 | 10,353 | +629 | 0.15% | 384,625 |
| 2011-01-24 | 2011-01-20 | 38.462 | 9,724 | -2,288 | 0.14% | 374,007 |
| 2011-01-20 | 2011-01-18 | 34.966 | 12,012 | +1,373 | 0.17% | 420,008 |
| 2011-01-03 | 2010-12-29 | 34.966 | 10,639 | +2,574 | 0.15% | 372,000 |
| 2010-12-30 | 2010-12-28 | 34.966 | 8,065 | +3,203 | 0.11% | 281,999 |
| 2010-12-29 | 2010-12-24 | 34.966 | 4,862 | +1,544 | 0.07% | 170,003 |
| 2010-12-28 | 2010-12-22 | 35.840 | 3,318 | -5,262 | 0.05% | 118,917 |
| 2010-12-23 | 2010-12-21 | 34.529 | 8,580 | +1,373 | 0.12% | 296,256 |
| 2010-12-01 | 2010-11-29 | 32.780 | 7,207 | -57 | 0.10% | 236,248 |
| 2010-11-26 | 2010-11-24 | 33.217 | 7,264 | -1,030 | 0.10% | 241,292 |
| 2010-11-16 | 2010-11-12 | 34.529 | 8,294 | +4,576 | 0.12% | 286,381 |
| 2010-11-15 | 2010-11-11 | 35.840 | 3,718 | +114 | 0.05% | 133,253 |
| 2010-11-12 | 2010-11-10 | 36.277 | 3,604 | -1,144 | 0.05% | 130,742 |
| 2010-11-11 | 2010-11-09 | 38.462 | 4,748 | -171 | 0.07% | 182,619 |
| 2010-11-05 | 2010-11-03 | 37.588 | 4,919 | -57 | 0.07% | 184,896 |
| 2010-11-01 | 2010-10-28 | 37.151 | 4,976 | -57 | 0.07% | 184,864 |
| 2010-10-28 | 2010-10-26 | 35.403 | 5,033 | -572 | 0.07% | 178,182 |
| 2010-10-19 | 2010-10-15 | 35.403 | 5,605 | +800 | 0.08% | 198,433 |
| 2010-10-15 | 2010-10-13 | 36.714 | 4,805 | +229 | 0.07% | 176,411 |
| 2010-10-08 | 2010-10-06 | 38.899 | 4,576 | +229 | 0.06% | 178,004 |
| 2010-10-06 | 2010-10-04 | 36.277 | 4,347 | +343 | 0.06% | 157,696 |
| 2010-08-11 | 2010-08-09 | 38.462 | 4,004 | -1,144 | 0.06% | 154,003 |
| 2010-08-10 | 2010-08-06 | 44.581 | 5,148 | +1,144 | 0.07% | 229,505 |
| 2010-08-03 | 2010-07-30 | 41.522 | 4,004 | +572 | 0.06% | 166,253 |
| 2010-06-17 | 2010-06-14 | 36.714 | 3,432 | -229 | 0.05% | 126,003 |
| 2010-06-15 | 2010-06-11 | 36.714 | 3,661 | -286 | 0.05% | 134,410 |
| 2010-06-14 | 2010-06-10 | 36.277 | 3,947 | +286 | 0.06% | 143,185 |
| 2010-05-06 | 2010-05-04 | 55.071 | 3,661 | +115 | 0.05% | 201,615 |
| 2010-04-30 | 2010-04-28 | 58.124 | 3,546 | -27 | 0.05% | 206,107 |
| 2010-04-19 | 2010-04-15 | 59.859 | 3,573 | +1,152 | 0.05% | 213,876 |
| 2010-04-09 | 2010-04-07 | 54.654 | 2,421 | -115 | 0.03% | 132,317 |
| 2010-04-01 | 2010-03-30 | 52.919 | 2,536 | +115 | 0.04% | 134,202 |
| 2010-03-26 | 2010-03-24 | 61.594 | 2,421 | +58 | 0.03% | 149,119 |
| 2010-03-25 | 2010-03-23 | 70.269 | 2,363 | -231 | 0.03% | 166,046 |
| 2010-02-18 | 2010-02-12 | 46.846 | 2,594 | -115 | 0.04% | 121,519 |
| 2010-02-10 | 2010-02-08 | 45.111 | 2,709 | +115 | 0.04% | 122,206 |
| 2010-02-03 | 2010-02-01 | 50.316 | 2,594 | -345 | 0.04% | 130,520 |
| 2010-02-01 | 2010-01-28 | 48.581 | 2,939 | +172 | 0.04% | 142,780 |
| 2010-01-29 | 2010-01-27 | 50.316 | 2,767 | +116 | 0.04% | 139,225 |
| 2010-01-25 | 2010-01-21 | 60.726 | 2,651 | +230 | 0.04% | 160,986 |
| 2010-01-20 | 2010-01-18 | 65.064 | 2,421 | -230 | 0.03% | 157,520 |
| 2010-01-19 | 2010-01-15 | 67.667 | 2,651 | -231 | 0.04% | 179,384 |
| 2010-01-12 | 2010-01-08 | 68.534 | 2,882 | +115 | 0.04% | 197,515 |
| 2010-01-06 | 2010-01-04 | 67.667 | 2,767 | -115 | 0.04% | 187,234 |
| 2010-01-05 | 2009-12-31 | 70.269 | 2,882 | +346 | 0.04% | 202,516 |
| 2009-12-29 | 2009-12-24 | 68.534 | 2,536 | -115 | 0.04% | 173,803 |
| 2009-12-28 | 2009-12-22 | 69.402 | 2,651 | +115 | 0.04% | 183,984 |
| 2009-12-23 | 2009-12-21 | 71.137 | 2,536 | +634 | 0.04% | 180,403 |
| 2009-12-21 | 2009-12-17 | 76.342 | 1,902 | -115 | 0.03% | 145,202 |
| 2009-12-18 | 2009-12-16 | 93.692 | 2,017 | 0.03% | 188,977 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy