History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 629,250 | +0 | 0.08% | 97,534 |
| 2025-10-13 | 2025-10-09 | 0.183 | 629,250 | +0 | 0.08% | 115,153 |
| 2025-10-10 | 2025-10-08 | 0.178 | 629,250 | +0 | 0.08% | 112,006 |
| 2025-10-09 | 2025-10-06 | 0.178 | 629,250 | +0 | 0.08% | 112,006 |
| 2025-10-08 | 2025-10-03 | 0.173 | 629,250 | +0 | 0.08% | 108,860 |
| 2025-10-06 | 2025-10-02 | 0.171 | 629,250 | +0 | 0.08% | 107,602 |
| 2025-10-03 | 2025-09-30 | 0.157 | 629,250 | +0 | 0.08% | 98,792 |
| 2025-10-02 | 2025-09-29 | 0.172 | 629,250 | +0 | 0.08% | 108,231 |
| 2025-09-30 | 2025-09-26 | 0.173 | 629,250 | +0 | 0.08% | 108,860 |
| 2025-09-29 | 2025-09-25 | 0.172 | 629,250 | +0 | 0.08% | 108,231 |
| 2025-09-26 | 2025-09-24 | 0.172 | 629,250 | +0 | 0.08% | 108,231 |
| 2025-09-25 | 2025-09-23 | 0.174 | 629,250 | +0 | 0.08% | 109,489 |
| 2025-09-24 | 2025-09-22 | 0.160 | 629,250 | +0 | 0.08% | 100,680 |
| 2025-09-23 | 2025-09-19 | 0.157 | 629,250 | +0 | 0.08% | 98,792 |
| 2025-09-22 | 2025-09-18 | 0.162 | 629,250 | +0 | 0.08% | 101,938 |
| 2025-09-19 | 2025-09-17 | 0.163 | 629,250 | +0 | 0.08% | 102,568 |
| 2025-09-18 | 2025-09-16 | 0.160 | 629,250 | +0 | 0.08% | 100,680 |
| 2025-09-17 | 2025-09-15 | 0.183 | 629,250 | +0 | 0.08% | 115,153 |
| 2025-09-16 | 2025-09-12 | 0.184 | 629,250 | +0 | 0.08% | 115,782 |
| 2025-09-15 | 2025-09-11 | 0.184 | 629,250 | +0 | 0.08% | 115,782 |
| 2025-09-12 | 2025-09-10 | 0.185 | 629,250 | +0 | 0.08% | 116,411 |
| 2025-09-11 | 2025-09-09 | 0.185 | 629,250 | +0 | 0.08% | 116,411 |
| 2025-09-10 | 2025-09-08 | 0.186 | 629,250 | +0 | 0.08% | 117,040 |
| 2025-09-09 | 2025-09-05 | 0.189 | 629,250 | +0 | 0.08% | 118,928 |
| 2025-09-08 | 2025-09-04 | 0.183 | 629,250 | +0 | 0.08% | 115,153 |
| 2025-09-05 | 2025-09-03 | 0.176 | 629,250 | +0 | 0.08% | 110,748 |
| 2025-09-04 | 2025-09-02 | 0.178 | 629,250 | +0 | 0.08% | 112,006 |
| 2025-09-03 | 2025-09-01 | 0.173 | 629,250 | +0 | 0.08% | 108,860 |
| 2025-09-02 | 2025-08-29 | 0.182 | 629,250 | +0 | 0.08% | 114,524 |
| 2025-09-01 | 2025-08-28 | 0.190 | 629,250 | +0 | 0.08% | 119,558 |
| 2025-08-29 | 2025-08-27 | 0.186 | 629,250 | +0 | 0.08% | 117,040 |
| 2025-08-28 | 2025-08-26 | 0.177 | 629,250 | +0 | 0.08% | 111,377 |
| 2025-08-27 | 2025-08-25 | 0.180 | 629,250 | +0 | 0.08% | 113,265 |
| 2025-08-26 | 2025-08-22 | 0.185 | 629,250 | +0 | 0.08% | 116,411 |
| 2025-08-25 | 2025-08-21 | 0.170 | 629,250 | +0 | 0.08% | 106,973 |
| 2025-08-22 | 2025-08-20 | 0.170 | 629,250 | +0 | 0.08% | 106,973 |
| 2025-08-21 | 2025-08-19 | 0.167 | 629,250 | +0 | 0.08% | 105,085 |
| 2025-08-20 | 2025-08-18 | 0.160 | 629,250 | +0 | 0.08% | 100,680 |
| 2025-08-19 | 2025-08-15 | 0.144 | 629,250 | +0 | 0.08% | 90,612 |
| 2025-08-18 | 2025-08-14 | 0.139 | 629,250 | +0 | 0.08% | 87,466 |
| 2025-08-15 | 2025-08-13 | 0.132 | 629,250 | +0 | 0.08% | 83,061 |
| 2025-08-14 | 2025-08-12 | 0.140 | 629,250 | +0 | 0.08% | 88,095 |
| 2025-08-13 | 2025-08-11 | 0.132 | 629,250 | +0 | 0.08% | 83,061 |
| 2025-08-12 | 2025-08-08 | 0.137 | 629,250 | +0 | 0.08% | 86,207 |
| 2025-08-11 | 2025-08-07 | 0.139 | 629,250 | +0 | 0.08% | 87,466 |
| 2025-08-08 | 2025-08-06 | 0.140 | 629,250 | +0 | 0.08% | 88,095 |
| 2025-08-07 | 2025-08-05 | 0.140 | 629,250 | +0 | 0.08% | 88,095 |
| 2025-08-06 | 2025-08-04 | 0.140 | 629,250 | +0 | 0.08% | 88,095 |
| 2025-08-05 | 2025-08-01 | 0.140 | 629,250 | +0 | 0.08% | 88,095 |
| 2025-08-04 | 2025-07-31 | 0.139 | 629,250 | +0 | 0.08% | 87,466 |
| 2025-08-01 | 2025-07-30 | 0.137 | 629,250 | +0 | 0.08% | 86,207 |
| 2025-07-31 | 2025-07-29 | 0.137 | 629,250 | +0 | 0.08% | 86,207 |
| 2025-07-30 | 2025-07-28 | 0.137 | 629,250 | +0 | 0.08% | 86,207 |
| 2025-07-29 | 2025-07-25 | 0.137 | 629,250 | +0 | 0.08% | 86,207 |
| 2025-07-28 | 2025-07-24 | 0.137 | 629,250 | +0 | 0.08% | 86,207 |
| 2025-07-25 | 2025-07-23 | 0.137 | 629,250 | +0 | 0.08% | 86,207 |
| 2025-07-24 | 2025-07-22 | 0.140 | 629,250 | +0 | 0.08% | 88,095 |
| 2025-07-23 | 2025-07-21 | 0.136 | 629,250 | +0 | 0.08% | 85,578 |
| 2025-07-22 | 2025-07-18 | 0.135 | 629,250 | +0 | 0.08% | 84,949 |
| 2025-07-21 | 2025-07-17 | 0.133 | 629,250 | +0 | 0.08% | 83,690 |
| 2025-07-18 | 2025-07-16 | 0.135 | 629,250 | +0 | 0.08% | 84,949 |
| 2025-07-17 | 2025-07-15 | 0.135 | 629,250 | +0 | 0.08% | 84,949 |
| 2025-07-16 | 2025-07-14 | 0.140 | 629,250 | +0 | 0.08% | 88,095 |
| 2025-07-15 | 2025-07-11 | 0.141 | 629,250 | +0 | 0.08% | 88,724 |
| 2025-07-14 | 2025-07-10 | 0.141 | 629,250 | +0 | 0.08% | 88,724 |
| 2025-07-11 | 2025-07-09 | 0.141 | 629,250 | +0 | 0.08% | 88,724 |
| 2025-07-10 | 2025-07-08 | 0.141 | 629,250 | +0 | 0.08% | 88,724 |
| 2025-07-09 | 2025-07-07 | 0.145 | 629,250 | +0 | 0.08% | 91,241 |
| 2025-07-08 | 2025-07-04 | 0.146 | 629,250 | +0 | 0.08% | 91,870 |
| 2025-07-07 | 2025-07-03 | 0.150 | 629,250 | +0 | 0.08% | 94,388 |
| 2025-07-04 | 2025-07-02 | 0.155 | 629,250 | +0 | 0.08% | 97,534 |
| 2025-07-03 | 2025-06-30 | 0.156 | 629,250 | +0 | 0.08% | 98,163 |
| 2025-07-02 | 2025-06-27 | 0.154 | 629,250 | +0 | 0.08% | 96,904 |
| 2025-06-30 | 2025-06-26 | 0.160 | 629,250 | +0 | 0.08% | 100,680 |
| 2025-06-27 | 2025-06-25 | 0.138 | 629,250 | +0 | 0.08% | 86,836 |
| 2025-06-26 | 2025-06-24 | 0.128 | 629,250 | +0 | 0.08% | 80,544 |
| 2025-06-25 | 2025-06-23 | 0.128 | 629,250 | +0 | 0.08% | 80,544 |
| 2025-06-24 | 2025-06-20 | 0.128 | 629,250 | +0 | 0.08% | 80,544 |
| 2025-06-23 | 2025-06-19 | 0.128 | 629,250 | +0 | 0.08% | 80,544 |
| 2025-06-20 | 2025-06-18 | 0.128 | 629,250 | +0 | 0.08% | 80,544 |
| 2025-06-19 | 2025-06-17 | 0.128 | 629,250 | +0 | 0.08% | 80,544 |
| 2025-06-18 | 2025-06-16 | 0.128 | 629,250 | +0 | 0.08% | 80,544 |
| 2025-06-17 | 2025-06-13 | 0.128 | 629,250 | +0 | 0.08% | 80,544 |
| 2025-06-16 | 2025-06-12 | 0.127 | 629,250 | +0 | 0.08% | 79,915 |
| 2025-06-13 | 2025-06-11 | 0.127 | 629,250 | +0 | 0.08% | 79,915 |
| 2025-06-12 | 2025-06-10 | 0.124 | 629,250 | +0 | 0.08% | 78,027 |
| 2025-06-11 | 2025-06-09 | 0.122 | 629,250 | +0 | 0.08% | 76,768 |
| 2025-06-10 | 2025-06-06 | 0.122 | 629,250 | +0 | 0.08% | 76,768 |
| 2025-06-09 | 2025-06-05 | 0.122 | 629,250 | +0 | 0.08% | 76,768 |
| 2025-06-06 | 2025-06-04 | 0.122 | 629,250 | +0 | 0.08% | 76,768 |
| 2025-06-05 | 2025-06-03 | 0.122 | 629,250 | +0 | 0.08% | 76,768 |
| 2025-06-04 | 2025-06-02 | 0.122 | 629,250 | +0 | 0.08% | 76,768 |
| 2025-06-03 | 2025-05-30 | 0.122 | 629,250 | +0 | 0.08% | 76,768 |
| 2025-06-02 | 2025-05-29 | 0.122 | 629,250 | +0 | 0.08% | 76,768 |
| 2025-05-30 | 2025-05-28 | 0.125 | 629,250 | +0 | 0.08% | 78,656 |
| 2025-05-29 | 2025-05-27 | 0.119 | 629,250 | +0 | 0.08% | 74,881 |
| 2025-05-28 | 2025-05-26 | 0.122 | 629,250 | +0 | 0.08% | 76,768 |
| 2025-05-27 | 2025-05-23 | 0.114 | 629,250 | +0 | 0.08% | 71,734 |
| 2025-05-26 | 2025-05-22 | 0.116 | 629,250 | +0 | 0.08% | 72,993 |
| 2025-05-23 | 2025-05-21 | 0.116 | 629,250 | +0 | 0.08% | 72,993 |
| 2025-05-22 | 2025-05-20 | 0.116 | 629,250 | +0 | 0.08% | 72,993 |
| 2025-05-21 | 2025-05-19 | 0.115 | 629,250 | +0 | 0.08% | 72,364 |
| 2025-05-20 | 2025-05-16 | 0.116 | 629,250 | +0 | 0.08% | 72,993 |
| 2025-05-19 | 2025-05-15 | 0.113 | 629,250 | +0 | 0.08% | 71,105 |
| 2025-05-16 | 2025-05-14 | 0.120 | 629,250 | +0 | 0.08% | 75,510 |
| 2025-05-15 | 2025-05-13 | 0.120 | 629,250 | +0 | 0.08% | 75,510 |
| 2025-05-14 | 2025-05-12 | 0.120 | 629,250 | +0 | 0.08% | 75,510 |
| 2025-05-13 | 2025-05-09 | 0.114 | 629,250 | +0 | 0.08% | 71,734 |
| 2025-05-12 | 2025-05-08 | 0.128 | 629,250 | +0 | 0.08% | 80,544 |
| 2025-05-09 | 2025-05-07 | 0.128 | 629,250 | +0 | 0.08% | 80,544 |
| 2025-05-08 | 2025-05-06 | 0.128 | 629,250 | +0 | 0.08% | 80,544 |
| 2025-05-07 | 2025-05-02 | 0.128 | 629,250 | +0 | 0.08% | 80,544 |
| 2025-05-06 | 2025-04-30 | 0.128 | 629,250 | +0 | 0.08% | 80,544 |
| 2025-05-02 | 2025-04-29 | 0.122 | 629,250 | +0 | 0.08% | 76,768 |
| 2025-04-30 | 2025-04-28 | 0.121 | 629,250 | +0 | 0.08% | 76,139 |
| 2025-04-29 | 2025-04-25 | 0.121 | 629,250 | +0 | 0.08% | 76,139 |
| 2025-04-28 | 2025-04-24 | 0.120 | 629,250 | +0 | 0.08% | 75,510 |
| 2025-04-25 | 2025-04-23 | 0.118 | 629,250 | +0 | 0.08% | 74,252 |
| 2025-04-24 | 2025-04-22 | 0.116 | 629,250 | +0 | 0.08% | 72,993 |
| 2025-04-23 | 2025-04-17 | 0.118 | 629,250 | +0 | 0.08% | 74,252 |
| 2025-04-22 | 2025-04-16 | 0.122 | 629,250 | +0 | 0.08% | 76,768 |
| 2025-04-17 | 2025-04-15 | 0.122 | 629,250 | +0 | 0.08% | 76,768 |
| 2025-04-16 | 2025-04-14 | 0.128 | 629,250 | +0 | 0.08% | 80,544 |
| 2025-04-15 | 2025-04-11 | 0.126 | 629,250 | +0 | 0.08% | 79,286 |
| 2025-04-14 | 2025-04-10 | 0.126 | 629,250 | +0 | 0.08% | 79,286 |
| 2025-04-11 | 2025-04-09 | 0.126 | 629,250 | +0 | 0.08% | 79,286 |
| 2025-04-10 | 2025-04-08 | 0.129 | 629,250 | +0 | 0.08% | 81,173 |
| 2025-04-09 | 2025-04-07 | 0.127 | 629,250 | +0 | 0.08% | 79,915 |
| 2025-04-08 | 2025-04-03 | 0.152 | 629,250 | +0 | 0.08% | 95,646 |
| 2025-04-07 | 2025-04-02 | 0.157 | 629,250 | +0 | 0.08% | 98,792 |
| 2025-04-03 | 2025-04-01 | 0.158 | 629,250 | +0 | 0.08% | 99,422 |
| 2025-04-02 | 2025-03-31 | 0.153 | 629,250 | +0 | 0.08% | 96,275 |
| 2025-04-01 | 2025-03-28 | 0.160 | 629,250 | +0 | 0.08% | 100,680 |
| 2025-03-31 | 2025-03-27 | 0.205 | 629,250 | +0 | 0.08% | 128,996 |
| 2025-03-28 | 2025-03-26 | 0.230 | 629,250 | +0 | 0.08% | 144,728 |
| 2025-03-27 | 2025-03-25 | 0.360 | 629,250 | +30,000 | 0.08% | 226,530 |
| 2025-03-21 | 2025-03-19 | 0.365 | 599,250 | -30,000 | 0.15% | 218,726 |
| 2025-03-12 | 2025-03-10 | 0.265 | 629,250 | +30,000 | 0.15% | 166,751 |
| 2025-03-05 | 2025-03-03 | 0.300 | 599,250 | +30,000 | 0.15% | 179,775 |
| 2025-02-28 | 2025-02-26 | 0.310 | 569,250 | +30,000 | 0.14% | 176,468 |
| 2025-02-26 | 2025-02-24 | 0.305 | 539,250 | +30,000 | 0.13% | 164,471 |
| 2025-02-25 | 2025-02-21 | 0.305 | 509,250 | +30,000 | 0.12% | 155,321 |
| 2025-02-24 | 2025-02-20 | 0.315 | 479,250 | +180,000 | 0.12% | 150,964 |
| 2025-02-20 | 2025-02-18 | 0.346 | 299,250 | +83,191 | 0.07% | 103,618 |
| 2025-01-22 | 2025-01-20 | 0.436 | 216,059 | -21,660 | 0.07% | 94,264 |
| 2025-01-02 | 2024-12-27 | 0.321 | 237,719 | -43,320 | 0.08% | 76,386 |
| 2024-12-20 | 2024-12-18 | 0.295 | 281,039 | -21,660 | 0.09% | 82,910 |
| 2024-11-29 | 2024-11-27 | 0.271 | 302,699 | -21,660 | 0.10% | 82,173 |
| 2024-11-22 | 2024-11-20 | 0.229 | 324,359 | -21,660 | 0.11% | 74,126 |
| 2024-11-18 | 2024-11-14 | 0.313 | 346,019 | +21,660 | 0.12% | 108,311 |
| 2024-10-18 | 2024-10-16 | 0.582 | 324,359 | +21,660 | 0.11% | 188,685 |
| 2024-10-10 | 2024-10-08 | 0.457 | 302,699 | +21,660 | 0.10% | 138,353 |
| 2024-10-04 | 2024-10-02 | 0.492 | 281,039 | +21,660 | 0.09% | 138,184 |
| 2024-10-03 | 2024-09-30 | 0.450 | 259,379 | +21,660 | 0.09% | 116,756 |
| 2024-09-02 | 2024-08-29 | 0.533 | 237,719 | +21,660 | 0.10% | 126,762 |
| 2024-08-29 | 2024-08-27 | 0.374 | 216,059 | +21,660 | 0.09% | 80,798 |
| 2024-08-05 | 2024-08-01 | 0.499 | 194,399 | +21,660 | 0.08% | 96,930 |
| 2024-07-31 | 2024-07-29 | 0.533 | 172,739 | +21,660 | 0.07% | 92,112 |
| 2024-07-25 | 2024-07-23 | 0.429 | 151,079 | +4,332 | 0.06% | 64,868 |
| 2024-07-05 | 2024-07-03 | 0.589 | 146,747 | +21,660 | 0.06% | 86,382 |
| 2024-07-04 | 2024-07-02 | 0.589 | 125,087 | +6,498 | 0.05% | 73,632 |
| 2024-06-26 | 2024-06-24 | 0.665 | 118,589 | +2,166 | 0.05% | 78,840 |
| 2024-06-21 | 2024-06-19 | 0.665 | 116,423 | +8,664 | 0.05% | 77,400 |
| 2024-06-20 | 2024-06-18 | 0.665 | 107,759 | +41,154 | 0.04% | 71,640 |
| 2024-06-18 | 2024-06-14 | 0.339 | 66,605 | -61,165 | 0.03% | 22,602 |
| 2024-06-05 | 2024-06-03 | 0.354 | 127,770 | +4,155 | 0.03% | 45,202 |
| 2024-06-03 | 2024-05-30 | 0.361 | 123,615 | +29,086 | 0.03% | 44,625 |
| 2024-05-31 | 2024-05-29 | 0.354 | 94,529 | +83,102 | 0.02% | 33,442 |
| 2023-12-18 | 2023-12-14 | 0.260 | 11,427 | -623 | 0.00% | 2,970 |
| 2023-08-29 | 2023-08-25 | 0.708 | 12,050 | -208 | 0.00% | 8,526 |
| 2021-05-21 | 2021-05-18 | 0.361 | 12,258 | -20,775 | 0.03% | 4,425 |
| 2021-05-20 | 2021-05-17 | 0.404 | 33,033 | +20,775 | 0.07% | 13,356 |
| 2021-04-28 | 2021-04-26 | 0.390 | 12,258 | -15,055 | 0.03% | 4,779 |
| 2020-11-23 | 2020-11-19 | 0.939 | 27,313 | -8,310 | 0.06% | 25,636 |
| 2020-07-23 | 2020-07-21 | 1.249 | 35,623 | -4,155 | 0.08% | 44,495 |
| 2020-07-17 | 2020-07-15 | 1.155 | 39,778 | +12,465 | 0.08% | 45,952 |
| 2020-07-16 | 2020-07-14 | 1.307 | 27,313 | +4,155 | 0.06% | 35,693 |
| 2020-07-15 | 2020-07-13 | 1.069 | 23,158 | -831 | 0.05% | 24,746 |
| 2020-07-13 | 2020-07-09 | 0.895 | 23,989 | -5,194 | 0.05% | 21,477 |
| 2020-07-03 | 2020-06-30 | 1.018 | 29,183 | -208 | 0.06% | 29,709 |
| 2020-01-16 | 2020-01-14 | 1.877 | 29,391 | +831 | 0.06% | 55,173 |
| 2019-11-29 | 2019-11-27 | 2.022 | 28,560 | -2,077 | 0.06% | 57,737 |
| 2019-11-28 | 2019-11-26 | 2.022 | 30,637 | +2,077 | 0.06% | 61,936 |
| 2019-11-15 | 2019-11-13 | 2.310 | 28,560 | -69 | 0.06% | 65,985 |
| 2019-10-30 | 2019-10-28 | 2.455 | 28,629 | +3,532 | 0.06% | 70,278 |
| 2019-10-29 | 2019-10-25 | 2.310 | 25,097 | -415 | 0.05% | 57,984 |
| 2019-10-28 | 2019-10-24 | 2.310 | 25,512 | -23,269 | 0.05% | 58,943 |
| 2019-10-24 | 2019-10-22 | 2.455 | 48,781 | +415 | 0.10% | 119,748 |
| 2019-10-18 | 2019-10-16 | 2.888 | 48,366 | -415 | 0.10% | 139,681 |
| 2019-10-14 | 2019-10-10 | 2.599 | 48,781 | +415 | 0.10% | 126,792 |
| 2019-10-02 | 2019-09-27 | 4.188 | 48,366 | -623 | 0.10% | 202,537 |
| 2019-09-27 | 2019-09-25 | 3.899 | 48,989 | +623 | 0.10% | 190,998 |
| 2019-09-26 | 2019-09-24 | 4.043 | 48,366 | -623 | 0.10% | 195,553 |
| 2019-09-24 | 2019-09-20 | 3.754 | 48,989 | +416 | 0.10% | 183,924 |
| 2019-09-20 | 2019-09-18 | 3.754 | 48,573 | +207 | 0.10% | 182,362 |
| 2019-09-13 | 2019-09-11 | 4.043 | 48,366 | -415 | 0.10% | 195,553 |
| 2019-09-12 | 2019-09-10 | 3.610 | 48,781 | +415 | 0.10% | 176,099 |
| 2019-09-05 | 2019-09-03 | 3.899 | 48,366 | -831 | 0.10% | 188,569 |
| 2019-09-04 | 2019-09-02 | 3.610 | 49,197 | +831 | 0.10% | 177,601 |
| 2019-09-03 | 2019-08-30 | 3.610 | 48,366 | -623 | 0.10% | 174,601 |
| 2019-09-02 | 2019-08-29 | 4.043 | 48,989 | -6,440 | 0.10% | 198,072 |
| 2019-08-21 | 2019-08-19 | 3.466 | 55,429 | -624 | 0.12% | 192,095 |
| 2019-08-19 | 2019-08-15 | 3.754 | 56,053 | +624 | 0.12% | 210,445 |
| 2019-08-16 | 2019-08-14 | 3.610 | 55,429 | -624 | 0.12% | 200,099 |
| 2019-08-15 | 2019-08-13 | 3.754 | 56,053 | +624 | 0.12% | 210,445 |
| 2019-08-07 | 2019-08-05 | 4.043 | 55,429 | -6,856 | 0.12% | 224,111 |
| 2019-08-06 | 2019-08-02 | 5.054 | 62,285 | +2,285 | 0.13% | 314,788 |
| 2019-08-05 | 2019-08-01 | 5.632 | 60,000 | +6,856 | 0.13% | 337,896 |
| 2019-08-01 | 2019-07-30 | 5.920 | 53,144 | +2,701 | 0.11% | 314,634 |
| 2019-07-31 | 2019-07-29 | 4.332 | 50,443 | -208 | 0.11% | 218,519 |
| 2019-07-29 | 2019-07-25 | 5.487 | 50,651 | -395,360 | 0.11% | 277,932 |
| 2019-07-26 | 2019-07-24 | 6.642 | 446,011 | +406,163 | 0.95% | 2,962,583 |
| 2019-07-25 | 2019-07-23 | 2.888 | 39,848 | +2,286 | 0.08% | 115,081 |
| 2019-07-24 | 2019-07-22 | 2.599 | 37,562 | +1,246 | 0.08% | 97,631 |
| 2019-06-26 | 2019-06-24 | 3.032 | 36,316 | +208 | 0.08% | 110,125 |
| 2019-06-24 | 2019-06-20 | 3.177 | 36,108 | +208 | 0.08% | 114,708 |
| 2019-06-20 | 2019-06-18 | 3.899 | 35,900 | +207 | 0.08% | 139,967 |
| 2019-06-18 | 2019-06-14 | 4.332 | 35,693 | +208 | 0.08% | 154,622 |
| 2019-06-17 | 2019-06-13 | 4.332 | 35,485 | +208 | 0.08% | 153,721 |
| 2019-06-14 | 2019-06-12 | 4.332 | 35,277 | +416 | 0.07% | 152,820 |
| 2019-06-13 | 2019-06-11 | 4.188 | 34,861 | +207 | 0.07% | 145,984 |
| 2019-06-11 | 2019-06-06 | 4.332 | 34,654 | +831 | 0.07% | 150,121 |
| 2019-06-10 | 2019-06-05 | 4.621 | 33,823 | +208 | 0.07% | 156,289 |
| 2019-06-04 | 2019-05-31 | 5.776 | 33,615 | +208 | 0.07% | 194,160 |
| 2019-05-31 | 2019-05-29 | 5.632 | 33,407 | +208 | 0.07% | 188,135 |
| 2019-05-30 | 2019-05-28 | 5.487 | 33,199 | +207 | 0.07% | 182,170 |
| 2019-05-29 | 2019-05-27 | 5.487 | 32,992 | +208 | 0.07% | 181,034 |
| 2019-05-22 | 2019-05-20 | 5.343 | 32,784 | +208 | 0.07% | 175,158 |
| 2019-01-23 | 2019-01-21 | 4.476 | 32,576 | -208 | 0.07% | 145,823 |
| 2019-01-22 | 2019-01-18 | 4.332 | 32,784 | +208 | 0.07% | 142,020 |
| 2018-10-18 | 2018-10-15 | 31.768 | 32,576 | +2,077 | 0.07% | 1,034,874 |
| 2018-10-16 | 2018-10-12 | 30.902 | 30,499 | +2,909 | 0.06% | 942,468 |
| 2018-10-15 | 2018-10-11 | 29.746 | 27,590 | +2,078 | 0.06% | 820,703 |
| 2018-10-12 | 2018-10-10 | 29.746 | 25,512 | +4,570 | 0.05% | 758,890 |
| 2018-10-11 | 2018-10-09 | 28.591 | 20,942 | +2,909 | 0.04% | 598,757 |
| 2018-10-10 | 2018-10-08 | 33.790 | 18,033 | +8,726 | 0.04% | 609,328 |
| 2018-08-31 | 2018-08-29 | 34.945 | 9,307 | -270,084 | 0.02% | 325,231 |
| 2018-07-18 | 2018-07-16 | 44.764 | 279,391 | -207 | 0.59% | 12,506,659 |
| 2018-07-03 | 2018-06-28 | 42.598 | 279,598 | -624 | 0.59% | 11,910,316 |
| 2018-06-06 | 2018-06-04 | 49.096 | 280,222 | -1,662 | 0.59% | 13,757,779 |
| 2018-06-05 | 2018-06-01 | 46.930 | 281,884 | +1,662 | 0.60% | 13,228,816 |
| 2018-06-04 | 2018-05-31 | 48.374 | 280,222 | -831 | 0.59% | 13,555,459 |
| 2018-06-01 | 2018-05-30 | 47.652 | 281,053 | +831 | 0.60% | 13,392,738 |
| 2018-05-30 | 2018-05-28 | 51.984 | 280,222 | -1,454 | 0.61% | 14,567,060 |
| 2018-05-29 | 2018-05-25 | 51.984 | 281,676 | -623 | 0.61% | 14,642,645 |
| 2018-05-23 | 2018-05-18 | 51.262 | 282,299 | +42,174 | 0.61% | 14,471,211 |
| 2018-05-21 | 2018-05-17 | 51.984 | 240,125 | +46,538 | 0.52% | 12,482,658 |
| 2018-05-18 | 2018-05-16 | 53.428 | 193,587 | +25,346 | 0.42% | 10,342,966 |
| 2018-05-17 | 2018-05-15 | 52.706 | 168,241 | +157,687 | 0.37% | 8,867,310 |
| 2018-05-16 | 2018-05-14 | 54.872 | 10,554 | +2,078 | 0.02% | 579,119 |
| 2018-05-15 | 2018-05-11 | 57.038 | 8,476 | -1,247 | 0.02% | 483,454 |
| 2018-05-10 | 2018-05-08 | 48.374 | 9,723 | -1,454 | 0.02% | 470,340 |
| 2018-05-08 | 2018-05-04 | 47.652 | 11,177 | -208 | 0.02% | 532,606 |
| 2018-05-07 | 2018-05-03 | 47.652 | 11,385 | +1,454 | 0.02% | 542,518 |
| 2018-05-02 | 2018-04-27 | 51.262 | 9,931 | -1,662 | 0.02% | 509,083 |
| 2018-04-30 | 2018-04-26 | 49.096 | 11,593 | +831 | 0.03% | 569,170 |
| 2018-04-26 | 2018-04-24 | 44.764 | 10,762 | -2,493 | 0.02% | 481,750 |
| 2018-04-25 | 2018-04-23 | 43.320 | 13,255 | -831 | 0.03% | 574,207 |
| 2018-04-24 | 2018-04-20 | 42.598 | 14,086 | -1,246 | 0.03% | 600,035 |
| 2018-04-20 | 2018-04-18 | 40.432 | 15,332 | +2,077 | 0.03% | 619,903 |
| 2018-04-18 | 2018-04-16 | 43.320 | 13,255 | -2,077 | 0.03% | 574,207 |
| 2018-04-13 | 2018-04-11 | 41.154 | 15,332 | -2,909 | 0.03% | 630,973 |
| 2018-04-10 | 2018-04-06 | 40.432 | 18,241 | -1,247 | 0.04% | 737,520 |
| 2018-01-23 | 2018-01-19 | 36.100 | 19,488 | -207 | 0.04% | 703,517 |
| 2018-01-19 | 2018-01-17 | 36.100 | 19,695 | +207 | 0.04% | 710,990 |
| 2018-01-18 | 2018-01-16 | 36.100 | 19,488 | -831 | 0.04% | 703,517 |
| 2018-01-17 | 2018-01-15 | 36.822 | 20,319 | +416 | 0.04% | 748,186 |
| 2018-01-16 | 2018-01-12 | 36.100 | 19,903 | +415 | 0.04% | 718,498 |
| 2017-12-12 | 2017-12-08 | 36.100 | 19,488 | -415 | 0.04% | 703,517 |
| 2017-12-08 | 2017-12-06 | 35.378 | 19,903 | +415 | 0.04% | 704,128 |
| 2017-12-01 | 2017-11-29 | 36.822 | 19,488 | -207 | 0.04% | 717,587 |
| 2017-11-29 | 2017-11-27 | 36.822 | 19,695 | +207 | 0.04% | 725,209 |
| 2017-11-20 | 2017-11-16 | 41.876 | 19,488 | -263,157 | 0.04% | 816,079 |
| 2017-11-08 | 2017-11-06 | 39.710 | 282,645 | -208 | 0.62% | 11,223,833 |
| 2017-11-02 | 2017-10-31 | 36.100 | 282,853 | -208 | 0.62% | 10,210,993 |
| 2017-11-01 | 2017-10-30 | 35.811 | 283,061 | +208 | 0.62% | 10,136,754 |
| 2017-09-05 | 2017-09-01 | 44.042 | 282,853 | -831 | 0.62% | 12,457,412 |
| 2017-09-04 | 2017-08-31 | 44.764 | 283,684 | +831 | 0.62% | 12,698,831 |
| 2017-08-31 | 2017-08-29 | 41.876 | 282,853 | -93,490 | 0.62% | 11,844,752 |
| 2017-07-31 | 2017-07-27 | 30.613 | 376,343 | -208 | 0.82% | 11,520,913 |
| 2017-07-21 | 2017-07-19 | 35.811 | 376,551 | -166 | 0.82% | 13,484,743 |
| 2017-07-12 | 2017-07-10 | 37.544 | 376,717 | -2,701 | 0.82% | 14,143,463 |
| 2017-06-23 | 2017-06-21 | 36.822 | 379,418 | -398,477 | 0.83% | 13,970,930 |
| 2017-06-16 | 2017-06-14 | 36.822 | 777,895 | +119,668 | 1.69% | 28,643,650 |
| 2017-05-18 | 2017-05-16 | 46.930 | 658,227 | -831 | 1.43% | 30,890,593 |
| 2017-05-12 | 2017-05-10 | 45.486 | 659,058 | -1,247 | 1.43% | 29,977,912 |
| 2017-05-10 | 2017-05-08 | 44.764 | 660,305 | +416 | 1.44% | 29,557,893 |
| 2017-05-09 | 2017-05-05 | 43.320 | 659,889 | -623 | 1.44% | 28,586,391 |
| 2017-04-24 | 2017-04-20 | 36.822 | 660,512 | -1,455 | 1.44% | 24,321,373 |
| 2017-04-19 | 2017-04-13 | 37.544 | 661,967 | -623 | 1.44% | 24,852,889 |
| 2017-04-10 | 2017-04-06 | 38.988 | 662,590 | -208 | 1.44% | 25,833,059 |
| 2017-04-05 | 2017-03-31 | 40.432 | 662,798 | +208 | 1.44% | 26,798,249 |
| 2017-04-03 | 2017-03-30 | 39.710 | 662,590 | +415 | 1.44% | 26,311,449 |
| 2017-03-31 | 2017-03-29 | 40.432 | 662,175 | +832 | 1.44% | 26,773,060 |
| 2017-03-30 | 2017-03-28 | 41.154 | 661,343 | +2,077 | 1.45% | 27,216,910 |
| 2017-03-20 | 2017-03-16 | 41.154 | 659,266 | +416 | 1.45% | 27,131,433 |
| 2017-01-16 | 2017-01-12 | 44.764 | 658,850 | +183,033 | 1.46% | 29,492,761 |
| 2017-01-03 | 2016-12-29 | 49.096 | 475,817 | +7,271 | 1.06% | 23,360,711 |
| 2016-12-22 | 2016-12-20 | 47.652 | 468,546 | -207 | 1.04% | 22,327,154 |
| 2016-12-16 | 2016-12-14 | 48.374 | 468,753 | +831 | 1.04% | 22,675,458 |
| 2016-12-15 | 2016-12-13 | 47.652 | 467,922 | +184,072 | 1.04% | 22,297,419 |
| 2016-11-22 | 2016-11-18 | 49.818 | 283,850 | -208 | 0.63% | 14,140,839 |
| 2016-11-16 | 2016-11-14 | 46.208 | 284,058 | -2,909 | 0.63% | 13,125,752 |
| 2016-11-11 | 2016-11-09 | 52.706 | 286,967 | -2,908 | 0.64% | 15,124,883 |
| 2016-10-28 | 2016-10-26 | 57.038 | 289,875 | -1,662 | 0.65% | 16,533,890 |
| 2016-10-18 | 2016-10-14 | 56.316 | 291,537 | -1,039 | 0.65% | 16,418,198 |
| 2016-10-17 | 2016-10-13 | 54.872 | 292,576 | +262,950 | 0.65% | 16,054,230 |
| 2016-10-14 | 2016-10-12 | 56.316 | 29,626 | -416 | 0.07% | 1,668,418 |
| 2016-10-06 | 2016-10-04 | 57.038 | 30,042 | -1,038 | 0.07% | 1,713,536 |
| 2016-09-30 | 2016-09-28 | 60.648 | 31,080 | +207 | 0.07% | 1,884,940 |
| 2016-09-28 | 2016-09-26 | 58.482 | 30,873 | -623 | 0.07% | 1,805,515 |
| 2016-09-23 | 2016-09-21 | 57.038 | 31,496 | +416 | 0.07% | 1,796,469 |
| 2016-09-22 | 2016-09-20 | 56.316 | 31,080 | -831 | 0.07% | 1,750,301 |
| 2016-09-12 | 2016-09-08 | 49.818 | 31,911 | +3,739 | 0.07% | 1,589,742 |
| 2016-09-09 | 2016-09-07 | 51.984 | 28,172 | +2,078 | 0.06% | 1,464,493 |
| 2016-09-08 | 2016-09-06 | 49.096 | 26,094 | -6,856 | 0.06% | 1,281,111 |
| 2016-09-07 | 2016-09-05 | 47.652 | 32,950 | -208 | 0.07% | 1,570,133 |
| 2016-09-05 | 2016-09-01 | 44.042 | 33,158 | +1,870 | 0.07% | 1,460,345 |
| 2016-08-31 | 2016-08-29 | 42.598 | 31,288 | -831 | 0.07% | 1,332,806 |
| 2016-08-18 | 2016-08-16 | 43.320 | 32,119 | +831 | 0.07% | 1,391,395 |
| 2016-08-16 | 2016-08-12 | 41.876 | 31,288 | -208 | 0.07% | 1,310,216 |
| 2016-08-12 | 2016-08-10 | 39.710 | 31,496 | -1,454 | 0.07% | 1,250,706 |
| 2016-06-14 | 2016-06-10 | 45.486 | 32,950 | -623 | 0.07% | 1,498,764 |
| 2016-06-13 | 2016-06-08 | 44.764 | 33,573 | +1,246 | 0.07% | 1,502,862 |
| 2016-05-16 | 2016-05-12 | 41.154 | 32,327 | -623 | 0.07% | 1,330,385 |
| 2016-04-21 | 2016-04-19 | 49.818 | 32,950 | -831 | 0.07% | 1,641,503 |
| 2016-04-20 | 2016-04-18 | 47.652 | 33,781 | -416 | 0.08% | 1,609,732 |
| 2016-04-19 | 2016-04-15 | 45.486 | 34,197 | +624 | 0.08% | 1,555,485 |
| 2016-04-07 | 2016-04-05 | 42.598 | 33,573 | -1,039 | 0.07% | 1,430,143 |
| 2016-04-06 | 2016-04-01 | 41.154 | 34,612 | +208 | 0.08% | 1,424,422 |
| 2016-04-05 | 2016-03-31 | 43.320 | 34,404 | +831 | 0.08% | 1,490,381 |
| 2016-03-29 | 2016-03-23 | 40.432 | 33,573 | -6,856 | 0.07% | 1,357,424 |
| 2016-03-22 | 2016-03-18 | 41.154 | 40,429 | -831 | 0.09% | 1,663,815 |
| 2016-03-08 | 2016-03-04 | 41.154 | 41,260 | -208 | 0.09% | 1,698,014 |
| 2016-02-29 | 2016-02-25 | 31.768 | 41,468 | -416 | 0.09% | 1,317,355 |
| 2016-02-23 | 2016-02-19 | 31.479 | 41,884 | +416 | 0.09% | 1,318,475 |
| 2016-02-05 | 2016-02-03 | 31.768 | 41,468 | -416 | 0.09% | 1,317,355 |
| 2016-01-22 | 2016-01-20 | 31.768 | 41,884 | +416 | 0.09% | 1,330,571 |
| 2016-01-20 | 2016-01-18 | 33.356 | 41,468 | -623 | 0.09% | 1,383,223 |
| 2016-01-15 | 2016-01-13 | 34.512 | 42,091 | -624 | 0.09% | 1,452,628 |
| 2016-01-12 | 2016-01-08 | 32.490 | 42,715 | +416 | 0.10% | 1,387,810 |
| 2016-01-11 | 2016-01-07 | 32.779 | 42,299 | -208 | 0.09% | 1,386,510 |
| 2016-01-07 | 2016-01-05 | 34.945 | 42,507 | -208 | 0.09% | 1,485,399 |
| 2015-12-15 | 2015-12-11 | 33.356 | 42,715 | -207 | 0.10% | 1,424,819 |
| 2015-12-11 | 2015-12-09 | 34.656 | 42,922 | +415 | 0.10% | 1,487,505 |
| 2015-12-03 | 2015-12-01 | 34.078 | 42,507 | +6,856 | 0.09% | 1,448,571 |
| 2015-11-06 | 2015-11-04 | 36.100 | 35,651 | +416 | 0.08% | 1,287,001 |
| 2015-10-30 | 2015-10-28 | 39.710 | 35,235 | -208 | 0.08% | 1,399,182 |
| 2015-10-27 | 2015-10-23 | 38.988 | 35,443 | -2,078 | 0.08% | 1,381,852 |
| 2015-10-26 | 2015-10-22 | 39.710 | 37,521 | +2,078 | 0.08% | 1,489,959 |
| 2015-10-06 | 2015-10-02 | 38.988 | 35,443 | +831 | 0.08% | 1,381,852 |
| 2015-09-21 | 2015-09-17 | 43.320 | 34,612 | -208 | 0.08% | 1,499,392 |
| 2015-08-25 | 2015-08-21 | 43.320 | 34,820 | -623 | 0.08% | 1,508,402 |
| 2015-08-20 | 2015-08-18 | 44.764 | 35,443 | -623 | 0.08% | 1,586,570 |
| 2015-08-19 | 2015-08-17 | 47.652 | 36,066 | -416 | 0.08% | 1,718,617 |
| 2015-08-17 | 2015-08-13 | 49.096 | 36,482 | -416 | 0.08% | 1,791,120 |
| 2015-08-14 | 2015-08-12 | 47.652 | 36,898 | +416 | 0.08% | 1,758,263 |
| 2015-08-13 | 2015-08-11 | 51.984 | 36,482 | -1,247 | 0.08% | 1,896,480 |
| 2015-08-12 | 2015-08-10 | 52.706 | 37,729 | +1,455 | 0.08% | 1,988,545 |
| 2015-08-07 | 2015-08-05 | 54.872 | 36,274 | -208 | 0.08% | 1,990,427 |
| 2015-08-05 | 2015-08-03 | 54.150 | 36,482 | +208 | 0.08% | 1,975,500 |
| 2015-08-03 | 2015-07-30 | 54.872 | 36,274 | -1,662 | 0.08% | 1,990,427 |
| 2015-07-31 | 2015-07-29 | 54.150 | 37,936 | +1,454 | 0.09% | 2,054,234 |
| 2015-07-30 | 2015-07-28 | 54.872 | 36,482 | -1,870 | 0.09% | 2,001,840 |
| 2015-07-29 | 2015-07-27 | 49.818 | 38,352 | +1,870 | 0.09% | 1,910,620 |
| 2015-07-27 | 2015-07-23 | 56.316 | 36,482 | -1,039 | 0.09% | 2,054,520 |
| 2015-07-23 | 2015-07-21 | 54.872 | 37,521 | +1,039 | 0.09% | 2,058,852 |
| 2015-07-14 | 2015-07-10 | 54.872 | 36,482 | -416 | 0.09% | 2,001,840 |
| 2015-07-09 | 2015-07-07 | 47.652 | 36,898 | -2,077 | 0.09% | 1,758,263 |
| 2015-07-08 | 2015-07-06 | 47.652 | 38,975 | -4,986 | 0.09% | 1,857,237 |
| 2015-07-07 | 2015-07-03 | 51.984 | 43,961 | -1,662 | 0.11% | 2,285,269 |
| 2015-07-03 | 2015-06-30 | 56.316 | 45,623 | -1,247 | 0.11% | 2,569,305 |
| 2015-07-02 | 2015-06-29 | 51.262 | 46,870 | -208 | 0.11% | 2,402,650 |
| 2015-06-30 | 2015-06-26 | 57.038 | 47,078 | +208 | 0.12% | 2,685,235 |
| 2015-06-26 | 2015-06-24 | 59.926 | 46,870 | -1,039 | 0.12% | 2,808,732 |
| 2015-06-25 | 2015-06-23 | 59.926 | 47,909 | +831 | 0.12% | 2,870,995 |
| 2015-06-24 | 2015-06-22 | 60.648 | 47,078 | +208 | 0.12% | 2,855,187 |
| 2015-06-23 | 2015-06-19 | 60.648 | 46,870 | +831 | 0.12% | 2,842,572 |
| 2015-06-22 | 2015-06-18 | 64.980 | 46,039 | -1,039 | 0.12% | 2,991,614 |
| 2015-06-19 | 2015-06-17 | 65.702 | 47,078 | -623 | 0.12% | 3,093,119 |
| 2015-06-18 | 2015-06-16 | 64.258 | 47,701 | +416 | 0.12% | 3,065,171 |
| 2015-06-17 | 2015-06-15 | 65.702 | 47,285 | +1,038 | 0.12% | 3,106,719 |
| 2015-06-16 | 2015-06-12 | 62.814 | 46,247 | -2,908 | 0.12% | 2,904,959 |
| 2015-06-15 | 2015-06-11 | 64.980 | 49,155 | +4,363 | 0.13% | 3,194,092 |
| 2015-06-12 | 2015-06-10 | 67.146 | 44,792 | -1,455 | 0.16% | 3,007,604 |
| 2015-06-11 | 2015-06-09 | 64.258 | 46,247 | +9,142 | 0.16% | 2,971,740 |
| 2015-06-10 | 2015-06-08 | 67.146 | 37,105 | -624 | 0.13% | 2,491,452 |
| 2015-06-09 | 2015-06-05 | 71.478 | 37,729 | +1,039 | 0.13% | 2,696,793 |
| 2015-06-08 | 2015-06-04 | 76.532 | 36,690 | +5,194 | 0.13% | 2,807,959 |
| 2015-06-05 | 2015-06-03 | 77.976 | 31,496 | -1,454 | 0.11% | 2,455,932 |
| 2015-06-04 | 2015-06-02 | 83.752 | 32,950 | +4,155 | 0.12% | 2,759,628 |
| 2015-06-03 | 2015-06-01 | 83.752 | 28,795 | -208 | 0.10% | 2,411,639 |
| 2015-06-02 | 2015-05-29 | 83.752 | 29,003 | +6,648 | 0.10% | 2,429,059 |
| 2015-06-01 | 2015-05-28 | 85.196 | 22,355 | -2,493 | 0.08% | 1,904,557 |
| 2015-05-29 | 2015-05-27 | 66.424 | 24,848 | +1,039 | 0.09% | 1,650,504 |
| 2015-05-28 | 2015-05-26 | 62.814 | 23,809 | +14,128 | 0.08% | 1,495,539 |
| 2015-05-27 | 2015-05-22 | 60.648 | 9,681 | +4,778 | 0.03% | 587,133 |
| 2015-05-21 | 2015-05-19 | 67.146 | 4,903 | +3,116 | 0.02% | 329,217 |
| 2015-05-14 | 2015-05-12 | 64.258 | 1,787 | -415 | 0.01% | 114,829 |
| 2015-05-07 | 2015-05-05 | 61.370 | 2,202 | -720 | 0.01% | 135,137 |
| 2015-05-04 | 2015-04-29 | 66.424 | 2,922 | +415 | 0.01% | 194,091 |
| 2015-04-28 | 2015-04-24 | 70.034 | 2,507 | -1,246 | 0.01% | 175,575 |
| 2015-04-27 | 2015-04-23 | 70.034 | 3,753 | -6,233 | 0.01% | 262,838 |
| 2015-04-24 | 2015-04-22 | 71.478 | 9,986 | -8,172 | 0.04% | 713,779 |
| 2015-04-23 | 2015-04-21 | 68.590 | 18,158 | -415 | 0.06% | 1,245,457 |
| 2015-04-21 | 2015-04-17 | 72.200 | 18,573 | -6,233 | 0.07% | 1,340,971 |
| 2015-04-20 | 2015-04-16 | 72.200 | 24,806 | -416 | 0.09% | 1,790,993 |
| 2015-04-17 | 2015-04-15 | 77.976 | 25,222 | -4,986 | 0.09% | 1,966,711 |
| 2015-04-16 | 2015-04-14 | 68.590 | 30,208 | -3,947 | 0.11% | 2,071,967 |
| 2015-04-15 | 2015-04-13 | 59.926 | 34,155 | +1,697 | 0.12% | 2,046,773 |
| 2015-04-14 | 2015-04-10 | 60.648 | 32,458 | +173 | 0.11% | 1,968,513 |
| 2015-04-13 | 2015-04-09 | 57.760 | 32,285 | -1,039 | 0.11% | 1,864,782 |
| 2015-04-10 | 2015-04-08 | 59.204 | 33,324 | -2,078 | 0.12% | 1,972,914 |
| 2015-04-09 | 2015-04-02 | 53.428 | 35,402 | -4,155 | 0.13% | 1,891,458 |
| 2015-04-08 | 2015-04-01 | 54.872 | 39,557 | -4,986 | 0.14% | 2,170,572 |
| 2015-04-02 | 2015-03-31 | 53.428 | 44,543 | +5,402 | 0.16% | 2,379,843 |
| 2015-04-01 | 2015-03-30 | 49.818 | 39,141 | +1,246 | 0.14% | 1,949,926 |
| 2015-03-31 | 2015-03-27 | 41.876 | 37,895 | -1,662 | 0.13% | 1,586,891 |
| 2015-03-27 | 2015-03-25 | 45.486 | 39,557 | -4,155 | 0.14% | 1,799,290 |
| 2015-03-25 | 2015-03-23 | 44.764 | 43,712 | -208 | 0.15% | 1,956,724 |
| 2015-03-13 | 2015-03-11 | 41.876 | 43,920 | -207 | 0.16% | 1,839,194 |
| 2015-03-04 | 2015-03-02 | 38.266 | 44,127 | +207 | 0.16% | 1,688,564 |
| 2015-01-29 | 2015-01-27 | 40.432 | 43,920 | -10,803 | 0.16% | 1,775,773 |
| 2014-12-03 | 2014-12-01 | 51.262 | 54,723 | +17,867 | 0.19% | 2,805,210 |
| 2014-11-21 | 2014-11-19 | 53.428 | 36,856 | -415 | 0.13% | 1,969,142 |
| 2014-11-17 | 2014-11-13 | 52.706 | 37,271 | +415 | 0.17% | 1,964,405 |
| 2014-11-12 | 2014-11-10 | 52.706 | 36,856 | -1,246 | 0.17% | 1,942,532 |
| 2014-11-11 | 2014-11-07 | 47.652 | 38,102 | +831 | 0.18% | 1,815,637 |
| 2014-11-10 | 2014-11-06 | 48.374 | 37,271 | +415 | 0.17% | 1,802,947 |
| 2014-11-06 | 2014-11-04 | 51.262 | 36,856 | -5,886 | 0.17% | 1,889,312 |
| 2014-11-05 | 2014-11-03 | 44.764 | 42,742 | -831 | 0.20% | 1,913,303 |
| 2014-11-04 | 2014-10-31 | 46.930 | 43,573 | +21,398 | 0.20% | 2,044,881 |
| 2014-10-22 | 2014-10-20 | 36.822 | 22,175 | -623 | 0.10% | 816,528 |
| 2014-10-21 | 2014-10-17 | 38.988 | 22,798 | +208 | 0.11% | 888,848 |
| 2014-10-17 | 2014-10-15 | 40.432 | 22,590 | +623 | 0.11% | 913,359 |
| 2014-10-15 | 2014-10-13 | 41.876 | 21,967 | -208 | 0.10% | 919,890 |
| 2014-09-29 | 2014-09-25 | 42.598 | 22,175 | -623 | 0.10% | 944,611 |
| 2014-09-26 | 2014-09-24 | 43.320 | 22,798 | -5,401 | 0.11% | 987,609 |
| 2014-09-25 | 2014-09-23 | 41.876 | 28,199 | -624 | 0.13% | 1,180,861 |
| 2014-09-23 | 2014-09-19 | 42.598 | 28,823 | +4,779 | 0.14% | 1,227,802 |
| 2014-09-19 | 2014-09-17 | 42.598 | 24,044 | +1,246 | 0.11% | 1,024,226 |
| 2014-09-18 | 2014-09-16 | 44.042 | 22,798 | +208 | 0.11% | 1,004,070 |
| 2014-09-17 | 2014-09-15 | 50.540 | 22,590 | +623 | 0.11% | 1,141,699 |
| 2014-09-16 | 2014-09-12 | 52.706 | 21,967 | -2,701 | 0.10% | 1,157,793 |
| 2014-09-15 | 2014-09-11 | 45.486 | 24,668 | -20,152 | 0.12% | 1,122,049 |
| 2014-09-12 | 2014-09-10 | 44.042 | 44,820 | +3,947 | 0.21% | 1,973,962 |
| 2014-09-11 | 2014-09-08 | 40.432 | 40,873 | -22,645 | 0.19% | 1,652,577 |
| 2014-09-10 | 2014-09-05 | 35.956 | 63,518 | +416 | 0.30% | 2,283,828 |
| 2014-09-05 | 2014-09-03 | 44.764 | 63,102 | +8,379 | 0.30% | 2,824,698 |
| 2014-09-04 | 2014-09-02 | 40.432 | 54,723 | -4,778 | 0.26% | 2,212,560 |
| 2014-09-03 | 2014-09-01 | 41.876 | 59,501 | +6,232 | 0.28% | 2,491,664 |
| 2014-09-02 | 2014-08-29 | 35.956 | 53,269 | -1,246 | 0.25% | 1,915,319 |
| 2014-09-01 | 2014-08-28 | 35.667 | 54,515 | +8,102 | 0.26% | 1,944,376 |
| 2014-08-29 | 2014-08-27 | 36.100 | 46,413 | -831 | 0.22% | 1,675,509 |
| 2014-08-28 | 2014-08-26 | 34.367 | 47,244 | +3,117 | 0.22% | 1,623,644 |
| 2014-08-26 | 2014-08-22 | 27.003 | 44,127 | -9,349 | 0.21% | 1,191,553 |
| 2014-08-21 | 2014-08-19 | 26.714 | 53,476 | +2,077 | 0.25% | 1,428,558 |
| 2014-08-19 | 2014-08-15 | 26.570 | 51,399 | +1,870 | 0.24% | 1,365,651 |
| 2014-08-11 | 2014-08-07 | 27.003 | 49,529 | +4,155 | 0.23% | 1,337,422 |
| 2014-08-04 | 2014-07-31 | 27.436 | 45,374 | +4,986 | 0.21% | 1,244,881 |
| 2014-07-28 | 2014-07-24 | 26.858 | 40,388 | +1,247 | 0.19% | 1,084,757 |
| 2014-07-25 | 2014-07-23 | 27.436 | 39,141 | +831 | 0.18% | 1,073,872 |
| 2014-07-24 | 2014-07-22 | 27.292 | 38,310 | -2,078 | 0.18% | 1,045,541 |
| 2014-07-21 | 2014-07-17 | 25.559 | 40,388 | +4,155 | 0.19% | 1,032,269 |
| 2014-07-17 | 2014-07-15 | 25.414 | 36,233 | -1,662 | 0.17% | 920,840 |
| 2014-07-14 | 2014-07-10 | 29.024 | 37,895 | +6,856 | 0.18% | 1,099,880 |
| 2014-07-07 | 2014-07-03 | 27.147 | 31,039 | -208 | 0.18% | 842,622 |
| 2014-06-26 | 2014-06-24 | 28.014 | 31,247 | +208 | 0.18% | 875,341 |
| 2014-06-19 | 2014-06-17 | 25.703 | 31,039 | +1,247 | 0.18% | 797,802 |
| 2014-05-28 | 2014-05-26 | 28.591 | 29,792 | +14,543 | 0.17% | 851,789 |
| 2014-05-27 | 2014-05-23 | 30.902 | 15,249 | -18,491 | 0.09% | 471,218 |
| 2014-05-23 | 2014-05-21 | 24.404 | 33,740 | +18,698 | 0.20% | 823,377 |
| 2014-05-22 | 2014-05-20 | 24.404 | 15,042 | -18,282 | 0.09% | 367,079 |
| 2014-05-21 | 2014-05-19 | 24.404 | 33,324 | +18,282 | 0.20% | 813,226 |
| 2014-05-14 | 2014-05-12 | 24.115 | 15,042 | -2,493 | 0.09% | 362,735 |
| 2014-05-13 | 2014-05-09 | 23.970 | 17,535 | -3,116 | 0.10% | 420,321 |
| 2014-04-29 | 2014-04-25 | 25.992 | 20,651 | -7,687 | 0.12% | 536,761 |
| 2014-04-28 | 2014-04-24 | 21.516 | 28,338 | +7,479 | 0.17% | 609,709 |
| 2014-04-15 | 2014-04-11 | 18.483 | 20,859 | +5,817 | 0.12% | 385,541 |
| 2014-03-28 | 2014-03-26 | 17.328 | 15,042 | -623 | 0.09% | 260,648 |
| 2014-03-04 | 2014-02-28 | 15.595 | 15,665 | -415 | 0.09% | 244,299 |
| 2014-02-20 | 2014-02-18 | 17.617 | 16,080 | +415 | 0.09% | 283,278 |
| 2014-02-11 | 2014-02-07 | 17.039 | 15,665 | +623 | 0.09% | 266,919 |
| 2014-01-27 | 2014-01-23 | 17.184 | 15,042 | +10,471 | 0.09% | 258,476 |
| 2014-01-21 | 2014-01-17 | 16.462 | 4,571 | -727 | 0.06% | 75,246 |
| 2014-01-20 | 2014-01-16 | 11.985 | 5,298 | +727 | 0.07% | 63,498 |
| 2014-01-13 | 2014-01-09 | 11.263 | 4,571 | -4,778 | 0.06% | 51,484 |
| 2014-01-10 | 2014-01-08 | 11.841 | 9,349 | -139 | 0.12% | 110,700 |
| 2013-12-23 | 2013-12-19 | 13.238 | 9,488 | -4,793 | 0.12% | 125,605 |
| 2013-08-16 | 2013-08-13 | 20.049 | 14,281 | +625 | 0.15% | 286,325 |
| 2013-08-13 | 2013-08-09 | 21.105 | 13,656 | +938 | 0.14% | 288,205 |
| 2013-06-11 | 2013-06-07 | 16.116 | 12,718 | -938 | 0.13% | 204,966 |
| 2013-06-06 | 2013-06-04 | 15.349 | 13,656 | +938 | 0.14% | 209,603 |
| 2013-02-19 | 2013-02-15 | 14.485 | 12,718 | +313 | 0.20% | 184,226 |
| 2013-02-15 | 2013-02-08 | 15.741 | 12,405 | -1,278 | 0.19% | 195,263 |
| 2013-02-14 | 2013-02-07 | 15.475 | 13,683 | -226 | 0.19% | 211,750 |
| 2011-08-09 | 2011-08-05 | 37.141 | 13,909 | -1,131 | 0.20% | 516,593 |
| 2011-08-01 | 2011-07-28 | 37.583 | 15,040 | -452 | 0.21% | 565,250 |
| 2011-07-15 | 2011-07-13 | 34.930 | 15,492 | -340 | 0.22% | 541,138 |
| 2011-07-13 | 2011-07-11 | 34.930 | 15,832 | +453 | 0.22% | 553,014 |
| 2011-06-08 | 2011-06-03 | 38.467 | 15,379 | -566 | 0.22% | 591,590 |
| 2011-05-31 | 2011-05-27 | 37.583 | 15,945 | +566 | 0.23% | 599,262 |
| 2011-05-25 | 2011-05-23 | 35.814 | 15,379 | +6,785 | 0.22% | 550,791 |
| 2011-05-18 | 2011-05-16 | 36.699 | 8,594 | -226 | 0.12% | 315,389 |
| 2011-05-17 | 2011-05-13 | 36.699 | 8,820 | -1,527 | 0.13% | 323,683 |
| 2011-05-16 | 2011-05-12 | 36.699 | 10,347 | -1,131 | 0.15% | 379,722 |
| 2011-05-13 | 2011-05-11 | 37.141 | 11,478 | -1,527 | 0.16% | 426,304 |
| 2011-04-29 | 2011-04-27 | 38.462 | 13,005 | +2,137 | 0.18% | 500,202 |
| 2011-04-20 | 2011-04-18 | 37.588 | 10,868 | +3,089 | 0.15% | 408,508 |
| 2010-12-03 | 2010-12-01 | 32.780 | 7,779 | -744 | 0.11% | 254,999 |
| 2010-12-01 | 2010-11-29 | 32.780 | 8,523 | -2,688 | 0.12% | 279,387 |
| 2010-11-25 | 2010-11-23 | 32.780 | 11,211 | +286 | 0.16% | 367,501 |
| 2010-11-17 | 2010-11-15 | 34.529 | 10,925 | -1,144 | 0.15% | 377,226 |
| 2010-11-16 | 2010-11-12 | 34.529 | 12,069 | -1,144 | 0.17% | 416,726 |
| 2010-11-12 | 2010-11-10 | 36.277 | 13,213 | +4,576 | 0.19% | 479,327 |
| 2010-11-10 | 2010-11-08 | 37.151 | 8,637 | +1,144 | 0.12% | 320,874 |
| 2010-10-14 | 2010-10-12 | 36.277 | 7,493 | -57 | 0.11% | 271,823 |
| 2010-10-12 | 2010-10-08 | 38.462 | 7,550 | +57 | 0.11% | 290,390 |
| 2010-09-29 | 2010-09-27 | 37.588 | 7,493 | +1,144 | 0.11% | 281,648 |
| 2010-08-17 | 2010-08-13 | 38.025 | 6,349 | -1,144 | 0.09% | 241,422 |
| 2010-08-13 | 2010-08-11 | 38.462 | 7,493 | -343 | 0.11% | 288,198 |
| 2010-08-11 | 2010-08-09 | 38.462 | 7,836 | +343 | 0.11% | 301,391 |
| 2010-06-22 | 2010-06-18 | 39.336 | 7,493 | -343 | 0.11% | 294,748 |
| 2010-06-18 | 2010-06-15 | 38.462 | 7,836 | +343 | 0.11% | 301,391 |
| 2010-06-15 | 2010-06-11 | 36.714 | 7,493 | -400 | 0.11% | 275,098 |
| 2010-06-01 | 2010-05-28 | 41.522 | 7,893 | +228 | 0.11% | 327,732 |
| 2010-04-30 | 2010-04-28 | 58.124 | 7,665 | -58 | 0.11% | 445,520 |
| 2010-04-20 | 2010-04-16 | 57.256 | 7,723 | +173 | 0.11% | 442,191 |
| 2010-04-19 | 2010-04-15 | 59.859 | 7,550 | -2,651 | 0.11% | 451,935 |
| 2010-04-16 | 2010-04-14 | 58.124 | 10,201 | +1,383 | 0.14% | 592,922 |
| 2010-04-09 | 2010-04-07 | 54.654 | 8,818 | -116 | 0.12% | 481,937 |
| 2010-04-07 | 2010-03-31 | 53.786 | 8,934 | +1,153 | 0.12% | 480,527 |
| 2010-04-01 | 2010-03-30 | 52.919 | 7,781 | +1,095 | 0.11% | 411,761 |
| 2010-03-31 | 2010-03-29 | 57.256 | 6,686 | +231 | 0.09% | 382,816 |
| 2010-03-29 | 2010-03-25 | 60.726 | 6,455 | -461 | 0.09% | 391,989 |
| 2010-03-26 | 2010-03-24 | 61.594 | 6,916 | +576 | 0.10% | 425,984 |
| 2010-03-25 | 2010-03-23 | 70.269 | 6,340 | -1,037 | 0.09% | 445,507 |
| 2010-03-19 | 2010-03-17 | 52.051 | 7,377 | +57 | 0.10% | 383,982 |
| 2010-03-10 | 2010-03-08 | 51.184 | 7,320 | +461 | 0.10% | 374,665 |
| 2010-02-02 | 2010-01-29 | 46.846 | 6,859 | -576 | 0.10% | 321,318 |
| 2010-02-01 | 2010-01-28 | 48.581 | 7,435 | -173 | 0.10% | 361,201 |
| 2010-01-29 | 2010-01-27 | 50.316 | 7,608 | -634 | 0.11% | 382,806 |
| 2010-01-26 | 2010-01-22 | 58.991 | 8,242 | -58 | 0.11% | 486,207 |
| 2010-01-25 | 2010-01-21 | 60.726 | 8,300 | -230 | 0.12% | 504,030 |
| 2010-01-22 | 2010-01-20 | 63.329 | 8,530 | -461 | 0.12% | 540,197 |
| 2010-01-21 | 2010-01-19 | 65.064 | 8,991 | -6,340 | 0.13% | 584,991 |
| 2010-01-20 | 2010-01-18 | 65.064 | 15,331 | +173 | 0.21% | 997,497 |
| 2010-01-19 | 2010-01-15 | 67.667 | 15,158 | +3,170 | 0.21% | 1,025,691 |
| 2010-01-18 | 2010-01-14 | 66.799 | 11,988 | -288 | 0.17% | 800,788 |
| 2010-01-15 | 2010-01-13 | 67.667 | 12,276 | +115 | 0.17% | 830,676 |
| 2010-01-12 | 2010-01-08 | 68.534 | 12,161 | +1,844 | 0.17% | 833,444 |
| 2010-01-11 | 2010-01-07 | 67.667 | 10,317 | +231 | 0.15% | 698,117 |
| 2010-01-08 | 2010-01-06 | 67.667 | 10,086 | -346 | 0.15% | 682,486 |
| 2010-01-07 | 2010-01-05 | 69.402 | 10,432 | +3,919 | 0.15% | 723,998 |
| 2010-01-06 | 2010-01-04 | 67.667 | 6,513 | -57 | 0.09% | 440,713 |
| 2010-01-05 | 2009-12-31 | 70.269 | 6,570 | -3,286 | 0.09% | 461,669 |
| 2010-01-04 | 2009-12-29 | 65.064 | 9,856 | +3,458 | 0.14% | 641,272 |
| 2009-12-30 | 2009-12-28 | 65.932 | 6,398 | +2,306 | 0.09% | 421,830 |
| 2009-12-29 | 2009-12-24 | 68.534 | 4,092 | +864 | 0.06% | 280,442 |
| 2009-12-28 | 2009-12-22 | 69.402 | 3,228 | +116 | 0.05% | 224,029 |
| 2009-12-23 | 2009-12-21 | 71.137 | 3,112 | -1,095 | 0.04% | 221,377 |
| 2009-12-22 | 2009-12-18 | 70.269 | 4,207 | -5,994 | 0.06% | 295,623 |
| 2009-12-21 | 2009-12-17 | 76.342 | 10,201 | +5,533 | 0.15% | 778,763 |
| 2009-12-18 | 2009-12-16 | 93.692 | 4,668 | 0.07% | 437,356 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy